LO FUNDS SWISS EQUITY (CHF) M (C) - LU1079727902

Performance en base 100 du 19/01/2015 au 18/01/2018
 
LO FUNDS SWISS EQUITY (CHF) M (C)
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
18/01/2018
111,23 MSCI Switzerland
17/01/2018
110,95 MSCI Switzerland
16/01/2018
110,73 MSCI Switzerland
15/01/2018
110,95 MSCI Switzerland
14/01/2018
111,34 MSCI Switzerland
13/01/2018
111,34 MSCI Switzerland
12/01/2018
111,34 MSCI Switzerland
11/01/2018
111,58 MSCI Switzerland
10/01/2018
111,92 MSCI Switzerland
09/01/2018
112,85 MSCI Switzerland
08/01/2018
112,36 MSCI Switzerland
07/01/2018
111,95 MSCI Switzerland
06/01/2018
111,95 MSCI Switzerland
05/01/2018
111,95 MSCI Switzerland
04/01/2018
111,21 MSCI Switzerland
03/01/2018
110,98 MSCI Switzerland
02/01/2018
110,15 MSCI Switzerland
01/01/2018
110,55 MSCI Switzerland
31/12/2017
110,55 MSCI Switzerland
30/12/2017
110,55 MSCI Switzerland
29/12/2017
110,55 MSCI Switzerland
28/12/2017
110,88 MSCI Switzerland
27/12/2017
110,46 MSCI Switzerland
26/12/2017
110,22 MSCI Switzerland
25/12/2017
110,19 MSCI Switzerland
24/12/2017
110,19 MSCI Switzerland
23/12/2017
110,19 MSCI Switzerland
22/12/2017
110,19 MSCI Switzerland
21/12/2017
110,49 MSCI Switzerland
20/12/2017
109,93 MSCI Switzerland
19/12/2017
110,80 MSCI Switzerland
18/12/2017
111,89 MSCI Switzerland
17/12/2017
110,44 MSCI Switzerland
16/12/2017
110,44 MSCI Switzerland
15/12/2017
110,44 MSCI Switzerland
14/12/2017
110,21 MSCI Switzerland
13/12/2017
111,48 MSCI Switzerland
12/12/2017
110,46 MSCI Switzerland
11/12/2017
109,88 MSCI Switzerland
10/12/2017
110,08 MSCI Switzerland
09/12/2017
110,08 MSCI Switzerland
08/12/2017
110,08 MSCI Switzerland
07/12/2017
109,30 MSCI Switzerland
06/12/2017
109,79 MSCI Switzerland
05/12/2017
109,49 MSCI Switzerland
04/12/2017
110,00 MSCI Switzerland
03/12/2017
109,23 MSCI Switzerland
02/12/2017
109,23 MSCI Switzerland
01/12/2017
109,23 MSCI Switzerland
30/11/2017
110,40 MSCI Switzerland
29/11/2017
110,16 MSCI Switzerland
28/11/2017
109,88 MSCI Switzerland
27/11/2017
108,97 MSCI Switzerland
26/11/2017
110,56 MSCI Switzerland
25/11/2017
110,56 MSCI Switzerland
24/11/2017
110,56 MSCI Switzerland
23/11/2017
110,38 MSCI Switzerland
22/11/2017
110,86 MSCI Switzerland
21/11/2017
110,58 MSCI Switzerland
20/11/2017
109,84 MSCI Switzerland
19/11/2017
108,44 MSCI Switzerland
18/11/2017
108,44 MSCI Switzerland
17/11/2017
108,44 MSCI Switzerland
16/11/2017
108,02 MSCI Switzerland
15/11/2017
107,07 MSCI Switzerland
14/11/2017
108,23 MSCI Switzerland
13/11/2017
109,01 MSCI Switzerland
12/11/2017
108,79 MSCI Switzerland
11/11/2017
108,79 MSCI Switzerland
10/11/2017
108,79 MSCI Switzerland
09/11/2017
109,10 MSCI Switzerland
08/11/2017
110,37 MSCI Switzerland
07/11/2017
110,23 MSCI Switzerland
06/11/2017
110,59 MSCI Switzerland
05/11/2017
110,37 MSCI Switzerland
04/11/2017
110,37 MSCI Switzerland
03/11/2017
110,37 MSCI Switzerland
02/11/2017
110,23 MSCI Switzerland
01/11/2017
110,09 MSCI Switzerland
31/10/2017
110,05 MSCI Switzerland
30/10/2017
109,49 MSCI Switzerland
29/10/2017
109,34 MSCI Switzerland
28/10/2017
109,34 MSCI Switzerland
27/10/2017
109,34 MSCI Switzerland
26/10/2017
108,43 MSCI Switzerland
25/10/2017
107,46 MSCI Switzerland
24/10/2017
108,88 MSCI Switzerland
23/10/2017
110,11 MSCI Switzerland
22/10/2017
109,52 MSCI Switzerland
21/10/2017
109,52 MSCI Switzerland
20/10/2017
109,52 MSCI Switzerland
19/10/2017
110,36 MSCI Switzerland
18/10/2017
111,20 MSCI Switzerland
17/10/2017
110,82 MSCI Switzerland
16/10/2017
111,05 MSCI Switzerland
15/10/2017
111,55 MSCI Switzerland
14/10/2017
111,55 MSCI Switzerland
13/10/2017
111,55 MSCI Switzerland
12/10/2017
110,72 MSCI Switzerland
11/10/2017
110,96 MSCI Switzerland
10/10/2017
111,11 MSCI Switzerland
09/10/2017
110,85 MSCI Switzerland
08/10/2017
111,28 MSCI Switzerland
07/10/2017
111,28 MSCI Switzerland
06/10/2017
111,28 MSCI Switzerland
05/10/2017
111,17 MSCI Switzerland
04/10/2017
111,40 MSCI Switzerland
03/10/2017
111,71 MSCI Switzerland
02/10/2017
111,27 MSCI Switzerland
01/10/2017
110,34 MSCI Switzerland
30/09/2017
110,34 MSCI Switzerland
29/09/2017
110,34 MSCI Switzerland
28/09/2017
109,63 MSCI Switzerland
27/09/2017
109,42 MSCI Switzerland
26/09/2017
109,71 MSCI Switzerland
25/09/2017
109,43 MSCI Switzerland
24/09/2017
108,50 MSCI Switzerland
23/09/2017
108,50 MSCI Switzerland
22/09/2017
108,50 MSCI Switzerland
21/09/2017
108,47 MSCI Switzerland
20/09/2017
108,43 MSCI Switzerland
19/09/2017
108,60 MSCI Switzerland
18/09/2017
108,60 MSCI Switzerland
17/09/2017
108,19 MSCI Switzerland
16/09/2017
108,19 MSCI Switzerland
15/09/2017
108,19 MSCI Switzerland
14/09/2017
108,70 MSCI Switzerland
13/09/2017
108,03 MSCI Switzerland
12/09/2017
108,89 MSCI Switzerland
11/09/2017
108,30 MSCI Switzerland
10/09/2017
107,33 MSCI Switzerland
09/09/2017
107,33 MSCI Switzerland
08/09/2017
107,33 MSCI Switzerland
07/09/2017
107,45 MSCI Switzerland
06/09/2017
107,11 MSCI Switzerland
05/09/2017
107,38 MSCI Switzerland
04/09/2017
107,15 MSCI Switzerland
03/09/2017
107,20 MSCI Switzerland
02/09/2017
107,20 MSCI Switzerland
01/09/2017
107,20 MSCI Switzerland
31/08/2017
108,04 MSCI Switzerland
30/08/2017
106,56 MSCI Switzerland
29/08/2017
106,24 MSCI Switzerland
28/08/2017
107,10 MSCI Switzerland
27/08/2017
108,30 MSCI Switzerland
26/08/2017
108,30 MSCI Switzerland
25/08/2017
108,30 MSCI Switzerland
24/08/2017
108,05 MSCI Switzerland
23/08/2017
108,24 MSCI Switzerland
22/08/2017
108,24 MSCI Switzerland
21/08/2017
108,17 MSCI Switzerland
20/08/2017
108,08 MSCI Switzerland
19/08/2017
108,08 MSCI Switzerland
18/08/2017
108,08 MSCI Switzerland
17/08/2017
109,07 MSCI Switzerland
16/08/2017
108,66 MSCI Switzerland
15/08/2017
108,31 MSCI Switzerland
14/08/2017
108,37 MSCI Switzerland
13/08/2017
107,73 MSCI Switzerland
12/08/2017
107,73 MSCI Switzerland
11/08/2017
107,73 MSCI Switzerland
10/08/2017
108,68 MSCI Switzerland
09/08/2017
109,46 MSCI Switzerland
08/08/2017
109,14 MSCI Switzerland
07/08/2017
109,66 MSCI Switzerland
06/08/2017
109,21 MSCI Switzerland
05/08/2017
109,21 MSCI Switzerland
04/08/2017
109,21 MSCI Switzerland
03/08/2017
109,32 MSCI Switzerland
02/08/2017
109,51 MSCI Switzerland
01/08/2017
109,00 MSCI Switzerland
31/07/2017
109,89 MSCI Switzerland
30/07/2017
108,98 MSCI Switzerland
29/07/2017
108,98 MSCI Switzerland
28/07/2017
108,98 MSCI Switzerland
27/07/2017
109,87 MSCI Switzerland
26/07/2017
110,52 MSCI Switzerland
25/07/2017
110,52 MSCI Switzerland
24/07/2017
110,87 MSCI Switzerland
23/07/2017
111,32 MSCI Switzerland
22/07/2017
111,32 MSCI Switzerland
21/07/2017
111,32 MSCI Switzerland
20/07/2017
113,47 MSCI Switzerland
19/07/2017
112,62 MSCI Switzerland
18/07/2017
112,04 MSCI Switzerland
17/07/2017
112,54 MSCI Switzerland
16/07/2017
112,62 MSCI Switzerland
15/07/2017
112,62 MSCI Switzerland
14/07/2017
112,62 MSCI Switzerland
13/07/2017
111,93 MSCI Switzerland
12/07/2017
112,15 MSCI Switzerland
11/07/2017
110,35 MSCI Switzerland
10/07/2017
111,57 MSCI Switzerland
09/07/2017
110,86 MSCI Switzerland
08/07/2017
110,86 MSCI Switzerland
07/07/2017
110,86 MSCI Switzerland
06/07/2017
111,27 MSCI Switzerland
05/07/2017
112,34 MSCI Switzerland
04/07/2017
112,37 MSCI Switzerland
03/07/2017
112,94 MSCI Switzerland
02/07/2017
111,95 MSCI Switzerland
01/07/2017
111,95 MSCI Switzerland
30/06/2017
111,95 MSCI Switzerland
29/06/2017
112,42 MSCI Switzerland
28/06/2017
114,01 MSCI Switzerland
27/06/2017
114,42 MSCI Switzerland
26/06/2017
115,36 MSCI Switzerland
25/06/2017
114,64 MSCI Switzerland
24/06/2017
114,64 MSCI Switzerland
23/06/2017
114,64 MSCI Switzerland
22/06/2017
114,53 MSCI Switzerland
21/06/2017
113,79 MSCI Switzerland
20/06/2017
114,05 MSCI Switzerland
19/06/2017
114,00 MSCI Switzerland
18/06/2017
113,59 MSCI Switzerland
17/06/2017
113,59 MSCI Switzerland
16/06/2017
113,59 MSCI Switzerland
15/06/2017
111,89 MSCI Switzerland
14/06/2017
112,47 MSCI Switzerland
13/06/2017
112,28 MSCI Switzerland
12/06/2017
111,37 MSCI Switzerland
11/06/2017
112,23 MSCI Switzerland
10/06/2017
112,23 MSCI Switzerland
09/06/2017
112,23 MSCI Switzerland
08/06/2017
111,60 MSCI Switzerland
07/06/2017
112,93 MSCI Switzerland
06/06/2017
112,89 MSCI Switzerland
05/06/2017
114,48 MSCI Switzerland
04/06/2017
114,90 MSCI Switzerland
03/06/2017
114,90 MSCI Switzerland
02/06/2017
114,90 MSCI Switzerland
01/06/2017
114,02 MSCI Switzerland
31/05/2017
114,06 MSCI Switzerland
30/05/2017
113,48 MSCI Switzerland
29/05/2017
113,58 MSCI Switzerland
28/05/2017
113,87 MSCI Switzerland
27/05/2017
113,87 MSCI Switzerland
26/05/2017
113,87 MSCI Switzerland
25/05/2017
113,93 MSCI Switzerland
24/05/2017
113,62 MSCI Switzerland
23/05/2017
114,27 MSCI Switzerland
22/05/2017
114,13 MSCI Switzerland
21/05/2017
113,81 MSCI Switzerland
20/05/2017
113,81 MSCI Switzerland
19/05/2017
113,81 MSCI Switzerland
18/05/2017
112,80 MSCI Switzerland
17/05/2017
113,62 MSCI Switzerland
16/05/2017
114,91 MSCI Switzerland
15/05/2017
114,51 MSCI Switzerland
14/05/2017
115,03 MSCI Switzerland
13/05/2017
115,03 MSCI Switzerland
12/05/2017
115,03 MSCI Switzerland
11/05/2017
114,04 MSCI Switzerland
10/05/2017
114,00 MSCI Switzerland
09/05/2017
114,53 MSCI Switzerland
08/05/2017
113,89 MSCI Switzerland
07/05/2017
114,17 MSCI Switzerland
06/05/2017
114,17 MSCI Switzerland
05/05/2017
114,17 MSCI Switzerland
04/05/2017
113,73 MSCI Switzerland
03/05/2017
112,67 MSCI Switzerland
02/05/2017
112,11 MSCI Switzerland
01/05/2017
111,14 MSCI Switzerland
30/04/2017
110,97 MSCI Switzerland
29/04/2017
110,97 MSCI Switzerland
28/04/2017
110,97 MSCI Switzerland
27/04/2017
111,93 MSCI Switzerland
26/04/2017
111,60 MSCI Switzerland
25/04/2017
111,05 MSCI Switzerland
24/04/2017
110,32 MSCI Switzerland
23/04/2017
109,49 MSCI Switzerland
22/04/2017
109,49 MSCI Switzerland
21/04/2017
109,49 MSCI Switzerland
20/04/2017
109,51 MSCI Switzerland
19/04/2017
109,05 MSCI Switzerland
18/04/2017
109,25 MSCI Switzerland
17/04/2017
110,66 MSCI Switzerland
16/04/2017
110,32 MSCI Switzerland
15/04/2017
110,32 MSCI Switzerland
14/04/2017
110,32 MSCI Switzerland
13/04/2017
110,32 MSCI Switzerland
12/04/2017
110,95 MSCI Switzerland
11/04/2017
110,32 MSCI Switzerland
10/04/2017
110,19 MSCI Switzerland
09/04/2017
109,56 MSCI Switzerland
08/04/2017
109,56 MSCI Switzerland
07/04/2017
109,56 MSCI Switzerland
06/04/2017
109,45 MSCI Switzerland
05/04/2017
109,31 MSCI Switzerland
04/04/2017
109,89 MSCI Switzerland
03/04/2017
109,45 MSCI Switzerland
02/04/2017
109,67 MSCI Switzerland
01/04/2017
109,67 MSCI Switzerland
31/03/2017
109,67 MSCI Switzerland
30/03/2017
110,02 MSCI Switzerland
29/03/2017
109,26 MSCI Switzerland
28/03/2017
108,83 MSCI Switzerland
27/03/2017
108,48 MSCI Switzerland
26/03/2017
108,72 MSCI Switzerland
25/03/2017
108,72 MSCI Switzerland
24/03/2017
108,72 MSCI Switzerland
23/03/2017
108,95 MSCI Switzerland
22/03/2017
108,23 MSCI Switzerland
21/03/2017
108,46 MSCI Switzerland
20/03/2017
109,60 MSCI Switzerland
19/03/2017
109,63 MSCI Switzerland
18/03/2017
109,63 MSCI Switzerland
17/03/2017
109,63 MSCI Switzerland
16/03/2017
109,67 MSCI Switzerland
15/03/2017
109,19 MSCI Switzerland
14/03/2017
108,82 MSCI Switzerland
13/03/2017
108,84 MSCI Switzerland
12/03/2017
108,87 MSCI Switzerland
11/03/2017
108,87 MSCI Switzerland
10/03/2017
108,87 MSCI Switzerland
09/03/2017
108,57 MSCI Switzerland
08/03/2017
108,37 MSCI Switzerland
07/03/2017
108,27 MSCI Switzerland
06/03/2017
108,76 MSCI Switzerland
05/03/2017
109,15 MSCI Switzerland
04/03/2017
109,15 MSCI Switzerland
03/03/2017
109,15 MSCI Switzerland
02/03/2017
109,58 MSCI Switzerland
01/03/2017
108,78 MSCI Switzerland
28/02/2017
107,87 MSCI Switzerland
27/02/2017
107,21 MSCI Switzerland
26/02/2017
106,90 MSCI Switzerland
25/02/2017
106,90 MSCI Switzerland
24/02/2017
106,90 MSCI Switzerland
23/02/2017
107,91 MSCI Switzerland
22/02/2017
108,07 MSCI Switzerland
21/02/2017
107,83 MSCI Switzerland
20/02/2017
107,18 MSCI Switzerland
19/02/2017
106,79 MSCI Switzerland
18/02/2017
106,79 MSCI Switzerland
17/02/2017
106,79 MSCI Switzerland
16/02/2017
106,57 MSCI Switzerland
15/02/2017
106,74 MSCI Switzerland
14/02/2017
105,36 MSCI Switzerland
13/02/2017
106,04 MSCI Switzerland
12/02/2017
105,98 MSCI Switzerland
11/02/2017
105,98 MSCI Switzerland
10/02/2017
105,98 MSCI Switzerland
09/02/2017
105,54 MSCI Switzerland
08/02/2017
105,89 MSCI Switzerland
07/02/2017
105,23 MSCI Switzerland
06/02/2017
104,88 MSCI Switzerland
05/02/2017
105,05 MSCI Switzerland
04/02/2017
105,05 MSCI Switzerland
03/02/2017
105,05 MSCI Switzerland
02/02/2017
103,71 MSCI Switzerland
01/02/2017
104,17 MSCI Switzerland
31/01/2017
104,66 MSCI Switzerland
30/01/2017
105,12 MSCI Switzerland
29/01/2017
105,26 MSCI Switzerland
28/01/2017
105,26 MSCI Switzerland
27/01/2017
105,26 MSCI Switzerland
26/01/2017
105,13 MSCI Switzerland
25/01/2017
104,75 MSCI Switzerland
24/01/2017
103,02 MSCI Switzerland
23/01/2017
103,22 MSCI Switzerland
22/01/2017
103,87 MSCI Switzerland
21/01/2017
103,87 MSCI Switzerland
20/01/2017
103,87 MSCI Switzerland
19/01/2017
102,96 MSCI Switzerland
18/01/2017
104,35 MSCI Switzerland
17/01/2017
103,94 MSCI Switzerland
16/01/2017
104,59 MSCI Switzerland
15/01/2017
105,06 MSCI Switzerland
14/01/2017
105,06 MSCI Switzerland
13/01/2017
105,06 MSCI Switzerland
12/01/2017
104,13 MSCI Switzerland
11/01/2017
104,85 MSCI Switzerland
10/01/2017
105,43 MSCI Switzerland
09/01/2017
105,38 MSCI Switzerland
08/01/2017
104,87 MSCI Switzerland
07/01/2017
104,87 MSCI Switzerland
06/01/2017
104,87 MSCI Switzerland
05/01/2017
105,81 MSCI Switzerland
04/01/2017
104,59 MSCI Switzerland
03/01/2017
104,04 MSCI Switzerland
02/01/2017
103,42 MSCI Switzerland
01/01/2017
102,67 MSCI Switzerland
31/12/2016
102,67 MSCI Switzerland
30/12/2016
102,67 MSCI Switzerland
29/12/2016
103,13 MSCI Switzerland
28/12/2016
103,05 MSCI Switzerland
27/12/2016
102,82 MSCI Switzerland
26/12/2016
102,79 MSCI Switzerland
25/12/2016
102,79 MSCI Switzerland
24/12/2016
102,79 MSCI Switzerland
23/12/2016
102,79 MSCI Switzerland
22/12/2016
102,87 MSCI Switzerland
21/12/2016
102,91 MSCI Switzerland
20/12/2016
102,72 MSCI Switzerland
19/12/2016
103,14 MSCI Switzerland
18/12/2016
102,34 MSCI Switzerland
17/12/2016
102,34 MSCI Switzerland
16/12/2016
102,34 MSCI Switzerland
15/12/2016
102,15 MSCI Switzerland
14/12/2016
101,34 MSCI Switzerland
13/12/2016
101,79 MSCI Switzerland
12/12/2016
100,02 MSCI Switzerland
11/12/2016
100,73 MSCI Switzerland
10/12/2016
100,73 MSCI Switzerland
09/12/2016
100,73 MSCI Switzerland
08/12/2016
97,50 MSCI Switzerland
07/12/2016
98,52 MSCI Switzerland
06/12/2016
98,06 MSCI Switzerland
05/12/2016
97,40 MSCI Switzerland
04/12/2016
97,15 MSCI Switzerland
03/12/2016
97,15 MSCI Switzerland
02/12/2016
97,15 MSCI Switzerland
01/12/2016
97,06 MSCI Switzerland
30/11/2016
97,65 MSCI Switzerland
29/11/2016
98,28 MSCI Switzerland
28/11/2016
97,82 MSCI Switzerland
27/11/2016
98,62 MSCI Switzerland
26/11/2016
98,62 MSCI Switzerland
25/11/2016
98,62 MSCI Switzerland
24/11/2016
97,70 MSCI Switzerland
23/11/2016
96,52 MSCI Switzerland
22/11/2016
96,78 MSCI Switzerland
21/11/2016
98,22 MSCI Switzerland
20/11/2016
98,64 MSCI Switzerland
19/11/2016
98,64 MSCI Switzerland
18/11/2016
98,64 MSCI Switzerland
17/11/2016
99,21 MSCI Switzerland
16/11/2016
98,61 MSCI Switzerland
15/11/2016
98,37 MSCI Switzerland
14/11/2016
98,34 MSCI Switzerland
13/11/2016
98,07 MSCI Switzerland
12/11/2016
98,07 MSCI Switzerland
11/11/2016
98,07 MSCI Switzerland
10/11/2016
98,80 MSCI Switzerland
09/11/2016
98,04 MSCI Switzerland
08/11/2016
96,92 MSCI Switzerland
07/11/2016
96,31 MSCI Switzerland
06/11/2016
95,21 MSCI Switzerland
05/11/2016
95,21 MSCI Switzerland
04/11/2016
95,21 MSCI Switzerland
03/11/2016
95,43 MSCI Switzerland
02/11/2016
96,22 MSCI Switzerland
01/11/2016
96,76 MSCI Switzerland
31/10/2016
97,26 MSCI Switzerland
30/10/2016
97,85 MSCI Switzerland
29/10/2016
97,85 MSCI Switzerland
28/10/2016
97,85 MSCI Switzerland
27/10/2016
97,97 MSCI Switzerland
26/10/2016
97,68 MSCI Switzerland
25/10/2016
98,24 MSCI Switzerland
24/10/2016
99,06 MSCI Switzerland
23/10/2016
99,45 MSCI Switzerland
22/10/2016
99,45 MSCI Switzerland
21/10/2016
99,45 MSCI Switzerland
20/10/2016
99,34 MSCI Switzerland
19/10/2016
99,95 MSCI Switzerland
18/10/2016
99,35 MSCI Switzerland
17/10/2016
98,59 MSCI Switzerland
16/10/2016
99,76 MSCI Switzerland
15/10/2016
99,76 MSCI Switzerland
14/10/2016
99,76 MSCI Switzerland
13/10/2016
98,37 MSCI Switzerland
12/10/2016
99,11 MSCI Switzerland
11/10/2016
99,57 MSCI Switzerland
10/10/2016
99,75 MSCI Switzerland
09/10/2016
99,73 MSCI Switzerland
08/10/2016
99,73 MSCI Switzerland
07/10/2016
99,73 MSCI Switzerland
06/10/2016
99,89 MSCI Switzerland
05/10/2016
100,26 MSCI Switzerland
04/10/2016
100,79 MSCI Switzerland
03/10/2016
100,23 MSCI Switzerland
02/10/2016
100,86 MSCI Switzerland
01/10/2016
100,86 MSCI Switzerland
30/09/2016
100,86 MSCI Switzerland
29/09/2016
100,74 MSCI Switzerland
28/09/2016
100,76 MSCI Switzerland
27/09/2016
100,37 MSCI Switzerland
26/09/2016
100,36 MSCI Switzerland
25/09/2016
101,68 MSCI Switzerland
24/09/2016
101,68 MSCI Switzerland
23/09/2016
101,68 MSCI Switzerland
22/09/2016
102,27 MSCI Switzerland
21/09/2016
101,05 MSCI Switzerland
20/09/2016
100,62 MSCI Switzerland
19/09/2016
100,25 MSCI Switzerland
18/09/2016
98,99 MSCI Switzerland
17/09/2016
98,99 MSCI Switzerland
16/09/2016
98,99 MSCI Switzerland
15/09/2016
100,06 MSCI Switzerland
14/09/2016
100,04 MSCI Switzerland
13/09/2016
99,88 MSCI Switzerland
12/09/2016
100,35 MSCI Switzerland
11/09/2016
100,41 MSCI Switzerland
10/09/2016
100,41 MSCI Switzerland
09/09/2016
100,41 MSCI Switzerland
08/09/2016
101,60 MSCI Switzerland
07/09/2016
102,25 MSCI Switzerland
06/09/2016
102,41 MSCI Switzerland
05/09/2016
101,67 MSCI Switzerland
04/09/2016
101,15 MSCI Switzerland
03/09/2016
101,15 MSCI Switzerland
02/09/2016
101,15 MSCI Switzerland
01/09/2016
99,80 MSCI Switzerland
31/08/2016
100,32 MSCI Switzerland
30/08/2016
100,44 MSCI Switzerland
29/08/2016
100,06 MSCI Switzerland
28/08/2016
99,97 MSCI Switzerland
27/08/2016
99,97 MSCI Switzerland
26/08/2016
99,97 MSCI Switzerland
25/08/2016
99,71 MSCI Switzerland
24/08/2016
100,60 MSCI Switzerland
23/08/2016
100,67 MSCI Switzerland
22/08/2016
100,39 MSCI Switzerland
21/08/2016
100,07 MSCI Switzerland
20/08/2016
100,07 MSCI Switzerland
19/08/2016
100,07 MSCI Switzerland
18/08/2016
101,03 MSCI Switzerland
17/08/2016
100,46 MSCI Switzerland
16/08/2016
101,00 MSCI Switzerland
15/08/2016
102,26 MSCI Switzerland
14/08/2016
102,22 MSCI Switzerland
13/08/2016
102,22 MSCI Switzerland
12/08/2016
102,22 MSCI Switzerland
11/08/2016
102,46 MSCI Switzerland
10/08/2016
100,53 MSCI Switzerland
09/08/2016
101,13 MSCI Switzerland
08/08/2016
100,16 MSCI Switzerland
07/08/2016
100,03 MSCI Switzerland
06/08/2016
100,03 MSCI Switzerland
05/08/2016
100,03 MSCI Switzerland
04/08/2016
99,67 MSCI Switzerland
03/08/2016
98,41 MSCI Switzerland
02/08/2016
99,28 MSCI Switzerland
01/08/2016
100,64 MSCI Switzerland
31/07/2016
101,13 MSCI Switzerland
30/07/2016
101,13 MSCI Switzerland
29/07/2016
101,13 MSCI Switzerland
28/07/2016
99,34 MSCI Switzerland
27/07/2016
100,52 MSCI Switzerland
26/07/2016
100,59 MSCI Switzerland
25/07/2016
100,87 MSCI Switzerland
24/07/2016
100,47 MSCI Switzerland
23/07/2016
100,47 MSCI Switzerland
22/07/2016
100,47 MSCI Switzerland
21/07/2016
100,25 MSCI Switzerland
20/07/2016
100,83 MSCI Switzerland
19/07/2016
99,70 MSCI Switzerland
18/07/2016
100,22 MSCI Switzerland
17/07/2016
99,54 MSCI Switzerland
16/07/2016
99,54 MSCI Switzerland
15/07/2016
99,54 MSCI Switzerland
14/07/2016
99,63 MSCI Switzerland
13/07/2016
99,82 MSCI Switzerland
12/07/2016
99,24 MSCI Switzerland
11/07/2016
99,76 MSCI Switzerland
10/07/2016
98,31 MSCI Switzerland
09/07/2016
98,31 MSCI Switzerland
08/07/2016
98,31 MSCI Switzerland
07/07/2016
97,97 MSCI Switzerland
06/07/2016
97,18 MSCI Switzerland
05/07/2016
97,44 MSCI Switzerland
04/07/2016
99,23 MSCI Switzerland
03/07/2016
99,40 MSCI Switzerland
02/07/2016
99,40 MSCI Switzerland
01/07/2016
99,40 MSCI Switzerland
30/06/2016
98,80 MSCI Switzerland
29/06/2016
97,80 MSCI Switzerland
28/06/2016
95,41 MSCI Switzerland
27/06/2016
93,83 MSCI Switzerland
26/06/2016
96,64 MSCI Switzerland
25/06/2016
96,64 MSCI Switzerland
24/06/2016
96,64 MSCI Switzerland
23/06/2016
98,30 MSCI Switzerland
22/06/2016
98,25 MSCI Switzerland
21/06/2016
97,70 MSCI Switzerland
20/06/2016
97,05 MSCI Switzerland
19/06/2016
95,21 MSCI Switzerland
18/06/2016
95,21 MSCI Switzerland
17/06/2016
95,21 MSCI Switzerland
16/06/2016
94,32 MSCI Switzerland
15/06/2016
94,97 MSCI Switzerland
14/06/2016
94,34 MSCI Switzerland
13/06/2016
95,48 MSCI Switzerland
12/06/2016
97,20 MSCI Switzerland
11/06/2016
97,20 MSCI Switzerland
10/06/2016
97,20 MSCI Switzerland
09/06/2016
98,52 MSCI Switzerland
08/06/2016
99,56 MSCI Switzerland
07/06/2016
99,95 MSCI Switzerland
06/06/2016
98,83 MSCI Switzerland
05/06/2016
99,69 MSCI Switzerland
04/06/2016
99,69 MSCI Switzerland
03/06/2016
99,69 MSCI Switzerland
02/06/2016
98,85 MSCI Switzerland
01/06/2016
99,01 MSCI Switzerland
31/05/2016
98,94 MSCI Switzerland
30/05/2016
99,96 MSCI Switzerland
29/05/2016
99,79 MSCI Switzerland
28/05/2016
99,79 MSCI Switzerland
27/05/2016
99,79 MSCI Switzerland
26/05/2016
99,40 MSCI Switzerland
25/05/2016
98,70 MSCI Switzerland
24/05/2016
97,96 MSCI Switzerland
23/05/2016
96,62 MSCI Switzerland
22/05/2016
96,12 MSCI Switzerland
21/05/2016
96,12 MSCI Switzerland
20/05/2016
96,12 MSCI Switzerland
19/05/2016
95,50 MSCI Switzerland
18/05/2016
96,23 MSCI Switzerland
17/05/2016
95,74 MSCI Switzerland
16/05/2016
95,74 MSCI Switzerland
15/05/2016
95,61 MSCI Switzerland
14/05/2016
95,61 MSCI Switzerland
13/05/2016
95,61 MSCI Switzerland
12/05/2016
95,64 MSCI Switzerland
11/05/2016
95,52 MSCI Switzerland
10/05/2016
95,53 MSCI Switzerland
09/05/2016
94,40 MSCI Switzerland
08/05/2016
93,18 MSCI Switzerland
07/05/2016
93,18 MSCI Switzerland
06/05/2016
93,18 MSCI Switzerland
05/05/2016
93,38 MSCI Switzerland
04/05/2016
93,88 MSCI Switzerland
03/05/2016
94,88 MSCI Switzerland
02/05/2016
96,70 MSCI Switzerland
01/05/2016
96,86 MSCI Switzerland
30/04/2016
96,86 MSCI Switzerland
29/04/2016
96,86 MSCI Switzerland
28/04/2016
97,70 MSCI Switzerland
27/04/2016
97,77 MSCI Switzerland
26/04/2016
97,69 MSCI Switzerland
25/04/2016
97,65 MSCI Switzerland
24/04/2016
97,69 MSCI Switzerland
23/04/2016
97,69 MSCI Switzerland
22/04/2016
97,69 MSCI Switzerland
21/04/2016
97,90 MSCI Switzerland
20/04/2016
98,83 MSCI Switzerland
19/04/2016
99,31 MSCI Switzerland
18/04/2016
97,97 MSCI Switzerland
17/04/2016
97,49 MSCI Switzerland
16/04/2016
97,49 MSCI Switzerland
15/04/2016
97,49 MSCI Switzerland
14/04/2016
97,80 MSCI Switzerland
13/04/2016
96,64 MSCI Switzerland
12/04/2016
94,94 MSCI Switzerland
11/04/2016
95,13 MSCI Switzerland
10/04/2016
95,49 MSCI Switzerland
09/04/2016
95,49 MSCI Switzerland
08/04/2016
95,49 MSCI Switzerland
07/04/2016
94,57 MSCI Switzerland
06/04/2016
94,69 MSCI Switzerland
05/04/2016
93,30 MSCI Switzerland
04/04/2016
93,65 MSCI Switzerland
03/04/2016
92,47 MSCI Switzerland
02/04/2016
92,47 MSCI Switzerland
01/04/2016
92,47 MSCI Switzerland
31/03/2016
94,43 MSCI Switzerland
30/03/2016
94,92 MSCI Switzerland
29/03/2016
94,00 MSCI Switzerland
28/03/2016
94,29 MSCI Switzerland
27/03/2016
93,94 MSCI Switzerland
26/03/2016
93,94 MSCI Switzerland
25/03/2016
93,94 MSCI Switzerland
24/03/2016
93,94 MSCI Switzerland
23/03/2016
95,52 MSCI Switzerland
22/03/2016
94,99 MSCI Switzerland
21/03/2016
94,76 MSCI Switzerland
20/03/2016
94,26 MSCI Switzerland
19/03/2016
94,26 MSCI Switzerland
18/03/2016
94,26 MSCI Switzerland
17/03/2016
94,58 MSCI Switzerland
16/03/2016
95,23 MSCI Switzerland
15/03/2016
95,51 MSCI Switzerland
14/03/2016
96,20 MSCI Switzerland
13/03/2016
96,43 MSCI Switzerland
12/03/2016
96,43 MSCI Switzerland
11/03/2016
96,43 MSCI Switzerland
10/03/2016
96,77 MSCI Switzerland
09/03/2016
95,94 MSCI Switzerland
08/03/2016
95,84 MSCI Switzerland
07/03/2016
96,43 MSCI Switzerland
06/03/2016
96,32 MSCI Switzerland
05/03/2016
96,32 MSCI Switzerland
04/03/2016
96,32 MSCI Switzerland
03/03/2016
96,54 MSCI Switzerland
02/03/2016
96,84 MSCI Switzerland
01/03/2016
96,11 MSCI Switzerland
29/02/2016
94,72 MSCI Switzerland
28/02/2016
93,82 MSCI Switzerland
27/02/2016
93,82 MSCI Switzerland
26/02/2016
93,82 MSCI Switzerland
25/02/2016
93,54 MSCI Switzerland
24/02/2016
92,36 MSCI Switzerland
23/02/2016
93,29 MSCI Switzerland
22/02/2016
94,11 MSCI Switzerland
21/02/2016
93,03 MSCI Switzerland
20/02/2016
93,03 MSCI Switzerland
19/02/2016
93,03 MSCI Switzerland
18/02/2016
93,47 MSCI Switzerland
17/02/2016
93,40 MSCI Switzerland
16/02/2016
91,94 MSCI Switzerland
15/02/2016
92,23 MSCI Switzerland
14/02/2016
90,22 MSCI Switzerland
13/02/2016
90,22 MSCI Switzerland
12/02/2016
90,22 MSCI Switzerland
11/02/2016
88,14 MSCI Switzerland
10/02/2016
91,07 MSCI Switzerland
09/02/2016
90,33 MSCI Switzerland
08/02/2016
91,65 MSCI Switzerland
07/02/2016
92,90 MSCI Switzerland
06/02/2016
92,90 MSCI Switzerland
05/02/2016
92,90 MSCI Switzerland
04/02/2016
92,98 MSCI Switzerland
03/02/2016
95,64 MSCI Switzerland
02/02/2016
95,43 MSCI Switzerland
01/02/2016
97,27 MSCI Switzerland
31/01/2016
96,36 MSCI Switzerland
30/01/2016
96,36 MSCI Switzerland
29/01/2016
96,36 MSCI Switzerland
28/01/2016
95,59 MSCI Switzerland
27/01/2016
97,19 MSCI Switzerland
26/01/2016
97,38 MSCI Switzerland
25/01/2016
97,01 MSCI Switzerland
24/01/2016
97,41 MSCI Switzerland
23/01/2016
97,41 MSCI Switzerland
22/01/2016
97,41 MSCI Switzerland
21/01/2016
94,17 MSCI Switzerland
20/01/2016
94,05 MSCI Switzerland
19/01/2016
97,36 MSCI Switzerland
18/01/2016
95,36 MSCI Switzerland
17/01/2016
96,08 MSCI Switzerland
16/01/2016
96,08 MSCI Switzerland
15/01/2016
96,08 MSCI Switzerland
14/01/2016
97,65 MSCI Switzerland
13/01/2016
99,59 MSCI Switzerland
12/01/2016
99,01 MSCI Switzerland
11/01/2016
97,32 MSCI Switzerland
10/01/2016
98,65 MSCI Switzerland
09/01/2016
98,65 MSCI Switzerland
08/01/2016
98,65 MSCI Switzerland
07/01/2016
99,99 MSCI Switzerland
06/01/2016
102,58 MSCI Switzerland
05/01/2016
103,32 MSCI Switzerland
04/01/2016
102,01 MSCI Switzerland
03/01/2016
104,50 MSCI Switzerland
02/01/2016
104,50 MSCI Switzerland
01/01/2016
104,50 MSCI Switzerland
31/12/2015
104,50 MSCI Switzerland
30/12/2015
105,26 MSCI Switzerland
29/12/2015
105,44 MSCI Switzerland
28/12/2015
104,15 MSCI Switzerland
27/12/2015
104,01 MSCI Switzerland
26/12/2015
104,01 MSCI Switzerland
25/12/2015
104,01 MSCI Switzerland
24/12/2015
104,01 MSCI Switzerland
23/12/2015
103,67 MSCI Switzerland
22/12/2015
101,67 MSCI Switzerland
21/12/2015
102,30 MSCI Switzerland
20/12/2015
103,17 MSCI Switzerland
19/12/2015
103,17 MSCI Switzerland
18/12/2015
103,17 MSCI Switzerland
17/12/2015
103,57 MSCI Switzerland
16/12/2015
102,97 MSCI Switzerland
15/12/2015
101,82 MSCI Switzerland
14/12/2015
100,36 MSCI Switzerland
13/12/2015
101,83 MSCI Switzerland
12/12/2015
101,83 MSCI Switzerland
11/12/2015
101,83 MSCI Switzerland
10/12/2015
102,95 MSCI Switzerland
09/12/2015
103,00 MSCI Switzerland
08/12/2015
103,90 MSCI Switzerland
07/12/2015
105,33 MSCI Switzerland
06/12/2015
104,17 MSCI Switzerland
05/12/2015
104,17 MSCI Switzerland
04/12/2015
104,17 MSCI Switzerland
03/12/2015
106,67 MSCI Switzerland
02/12/2015
106,41 MSCI Switzerland
01/12/2015
106,26 MSCI Switzerland
30/11/2015
106,52 MSCI Switzerland
29/11/2015
106,31 MSCI Switzerland
28/11/2015
106,31 MSCI Switzerland
27/11/2015
106,31 MSCI Switzerland
26/11/2015
106,18 MSCI Switzerland
25/11/2015
106,09 MSCI Switzerland
24/11/2015
104,63 MSCI Switzerland
23/11/2015
105,88 MSCI Switzerland
22/11/2015
106,64 MSCI Switzerland
21/11/2015
106,64 MSCI Switzerland
20/11/2015
106,64 MSCI Switzerland
19/11/2015
106,84 MSCI Switzerland
18/11/2015
106,32 MSCI Switzerland
17/11/2015
106,27 MSCI Switzerland
16/11/2015
103,97 MSCI Switzerland
15/11/2015
103,78 MSCI Switzerland
14/11/2015
103,78 MSCI Switzerland
13/11/2015
103,78 MSCI Switzerland
12/11/2015
105,39 MSCI Switzerland
11/11/2015
106,20 MSCI Switzerland
10/11/2015
105,52 MSCI Switzerland
09/11/2015
105,48 MSCI Switzerland
08/11/2015
105,64 MSCI Switzerland
07/11/2015
105,64 MSCI Switzerland
06/11/2015
105,64 MSCI Switzerland
05/11/2015
106,47 MSCI Switzerland
04/11/2015
105,98 MSCI Switzerland
03/11/2015
105,62 MSCI Switzerland
02/11/2015
105,78 MSCI Switzerland
01/11/2015
105,69 MSCI Switzerland
31/10/2015
105,69 MSCI Switzerland
30/10/2015
105,69 MSCI Switzerland
29/10/2015
106,08 MSCI Switzerland
28/10/2015
105,05 MSCI Switzerland
27/10/2015
104,26 MSCI Switzerland
26/10/2015
105,80 MSCI Switzerland
25/10/2015
105,70 MSCI Switzerland
24/10/2015
105,70 MSCI Switzerland
23/10/2015
105,70 MSCI Switzerland
22/10/2015
102,67 MSCI Switzerland
21/10/2015
101,73 MSCI Switzerland
20/10/2015
102,30 MSCI Switzerland
19/10/2015
102,91 MSCI Switzerland
18/10/2015
103,42 MSCI Switzerland
17/10/2015
103,42 MSCI Switzerland
16/10/2015
103,42 MSCI Switzerland
15/10/2015
102,08 MSCI Switzerland
14/10/2015
101,22 MSCI Switzerland
13/10/2015
101,70 MSCI Switzerland
12/10/2015
102,23 MSCI Switzerland
11/10/2015
101,90 MSCI Switzerland
10/10/2015
101,90 MSCI Switzerland
09/10/2015
101,90 MSCI Switzerland
08/10/2015
102,23 MSCI Switzerland
07/10/2015
101,23 MSCI Switzerland
06/10/2015
103,28 MSCI Switzerland
05/10/2015
102,11 MSCI Switzerland
04/10/2015
100,77 MSCI Switzerland
03/10/2015
100,77 MSCI Switzerland
02/10/2015
100,77 MSCI Switzerland
01/10/2015
100,16 MSCI Switzerland
30/09/2015
99,52 MSCI Switzerland
29/09/2015
97,78 MSCI Switzerland
28/09/2015
98,52 MSCI Switzerland
27/09/2015
99,89 MSCI Switzerland
26/09/2015
99,89 MSCI Switzerland
25/09/2015
99,89 MSCI Switzerland
24/09/2015
97,41 MSCI Switzerland
23/09/2015
99,13 MSCI Switzerland
22/09/2015
100,02 MSCI Switzerland
21/09/2015
102,80 MSCI Switzerland
20/09/2015
101,99 MSCI Switzerland
19/09/2015
101,99 MSCI Switzerland
18/09/2015
101,99 MSCI Switzerland
17/09/2015
103,23 MSCI Switzerland
16/09/2015
104,32 MSCI Switzerland
15/09/2015
102,04 MSCI Switzerland
14/09/2015
101,35 MSCI Switzerland
13/09/2015
102,08 MSCI Switzerland
12/09/2015
102,08 MSCI Switzerland
11/09/2015
102,08 MSCI Switzerland
10/09/2015
102,94 MSCI Switzerland
09/09/2015
104,21 MSCI Switzerland
08/09/2015
102,59 MSCI Switzerland
07/09/2015
102,32 MSCI Switzerland
06/09/2015
101,90 MSCI Switzerland
05/09/2015
101,90 MSCI Switzerland
04/09/2015
101,90 MSCI Switzerland
03/09/2015
102,36 MSCI Switzerland
02/09/2015
101,13 MSCI Switzerland
01/09/2015
102,04 MSCI Switzerland
31/08/2015
104,02 MSCI Switzerland
30/08/2015
103,73 MSCI Switzerland
29/08/2015
103,73 MSCI Switzerland
28/08/2015
103,73 MSCI Switzerland
27/08/2015
103,72 MSCI Switzerland
26/08/2015
101,39 MSCI Switzerland
25/08/2015
102,64 MSCI Switzerland
24/08/2015
102,52 MSCI Switzerland
23/08/2015
104,50 MSCI Switzerland
22/08/2015
104,50 MSCI Switzerland
21/08/2015
104,50 MSCI Switzerland
20/08/2015
107,88 MSCI Switzerland
19/08/2015
110,11 MSCI Switzerland
18/08/2015
110,78 MSCI Switzerland
17/08/2015
110,36 MSCI Switzerland
16/08/2015
109,32 MSCI Switzerland
15/08/2015
109,32 MSCI Switzerland
14/08/2015
109,32 MSCI Switzerland
13/08/2015
109,74 MSCI Switzerland
12/08/2015
108,40 MSCI Switzerland
11/08/2015
110,67 MSCI Switzerland
10/08/2015
112,29 MSCI Switzerland
09/08/2015
111,72 MSCI Switzerland
08/08/2015
111,72 MSCI Switzerland
07/08/2015
111,72 MSCI Switzerland
06/08/2015
113,04 MSCI Switzerland
05/08/2015
113,86 MSCI Switzerland
04/08/2015
113,31 MSCI Switzerland
03/08/2015
114,04 MSCI Switzerland
02/08/2015
114,13 MSCI Switzerland
01/08/2015
114,13 MSCI Switzerland
31/07/2015
114,13 MSCI Switzerland
30/07/2015
112,87 MSCI Switzerland
29/07/2015
112,72 MSCI Switzerland
28/07/2015
111,16 MSCI Switzerland
27/07/2015
110,65 MSCI Switzerland
26/07/2015
113,21 MSCI Switzerland
25/07/2015
113,21 MSCI Switzerland
24/07/2015
113,21 MSCI Switzerland
23/07/2015
113,30 MSCI Switzerland
22/07/2015
112,88 MSCI Switzerland
21/07/2015
115,02 MSCI Switzerland
20/07/2015
115,61 MSCI Switzerland
19/07/2015
115,10 MSCI Switzerland
18/07/2015
115,10 MSCI Switzerland
17/07/2015
115,10 MSCI Switzerland
16/07/2015
116,07 MSCI Switzerland
15/07/2015
113,17 MSCI Switzerland
14/07/2015
113,63 MSCI Switzerland
13/07/2015
112,31 MSCI Switzerland
12/07/2015
110,83 MSCI Switzerland
11/07/2015
110,83 MSCI Switzerland
10/07/2015
110,83 MSCI Switzerland
09/07/2015
109,35 MSCI Switzerland
08/07/2015
107,73 MSCI Switzerland
07/07/2015
106,85 MSCI Switzerland
06/07/2015
108,79 MSCI Switzerland
05/07/2015
108,80 MSCI Switzerland
04/07/2015
108,80 MSCI Switzerland
03/07/2015
108,80 MSCI Switzerland
02/07/2015
109,45 MSCI Switzerland
01/07/2015
108,40 MSCI Switzerland
30/06/2015
107,11 MSCI Switzerland
29/06/2015
109,33 MSCI Switzerland
28/06/2015
109,68 MSCI Switzerland
27/06/2015
109,68 MSCI Switzerland
26/06/2015
109,68 MSCI Switzerland
25/06/2015
109,71 MSCI Switzerland
24/06/2015
110,40 MSCI Switzerland
23/06/2015
111,29 MSCI Switzerland
22/06/2015
110,54 MSCI Switzerland
21/06/2015
108,61 MSCI Switzerland
20/06/2015
108,61 MSCI Switzerland
19/06/2015
108,61 MSCI Switzerland
18/06/2015
108,22 MSCI Switzerland
17/06/2015
108,34 MSCI Switzerland
16/06/2015
109,51 MSCI Switzerland
15/06/2015
108,56 MSCI Switzerland
14/06/2015
110,83 MSCI Switzerland
13/06/2015
110,83 MSCI Switzerland
12/06/2015
110,83 MSCI Switzerland
11/06/2015
110,99 MSCI Switzerland
10/06/2015
110,90 MSCI Switzerland
09/06/2015
109,44 MSCI Switzerland
08/06/2015
110,55 MSCI Switzerland
07/06/2015
109,38 MSCI Switzerland
06/06/2015
109,38 MSCI Switzerland
05/06/2015
109,38 MSCI Switzerland
04/06/2015
111,46 MSCI Switzerland
03/06/2015
113,39 MSCI Switzerland
02/06/2015
113,97 MSCI Switzerland
01/06/2015
114,21 MSCI Switzerland
31/05/2015
113,93 MSCI Switzerland
30/05/2015
113,93 MSCI Switzerland
29/05/2015
113,93 MSCI Switzerland
28/05/2015
116,30 MSCI Switzerland
27/05/2015
115,95 MSCI Switzerland
26/05/2015
114,09 MSCI Switzerland
25/05/2015
115,34 MSCI Switzerland
24/05/2015
113,42 MSCI Switzerland
23/05/2015
113,42 MSCI Switzerland
22/05/2015
113,42 MSCI Switzerland
21/05/2015
114,72 MSCI Switzerland
20/05/2015
114,02 MSCI Switzerland
19/05/2015
113,23 MSCI Switzerland
18/05/2015
111,90 MSCI Switzerland
17/05/2015
112,23 MSCI Switzerland
16/05/2015
112,23 MSCI Switzerland
15/05/2015
112,23 MSCI Switzerland
14/05/2015
110,69 MSCI Switzerland
13/05/2015
112,36 MSCI Switzerland
12/05/2015
111,12 MSCI Switzerland
11/05/2015
112,01 MSCI Switzerland
10/05/2015
111,45 MSCI Switzerland
09/05/2015
111,45 MSCI Switzerland
08/05/2015
111,45 MSCI Switzerland
07/05/2015
108,98 MSCI Switzerland
06/05/2015
110,64 MSCI Switzerland
05/05/2015
111,96 MSCI Switzerland
04/05/2015
111,32 MSCI Switzerland
03/05/2015
110,64 MSCI Switzerland
02/05/2015
110,64 MSCI Switzerland
01/05/2015
110,64 MSCI Switzerland
30/04/2015
110,01 MSCI Switzerland
29/04/2015
112,21 MSCI Switzerland
28/04/2015
113,23 MSCI Switzerland
27/04/2015
115,21 MSCI Switzerland
26/04/2015
114,64 MSCI Switzerland
25/04/2015
114,64 MSCI Switzerland
24/04/2015
114,64 MSCI Switzerland
23/04/2015
115,32 MSCI Switzerland
22/04/2015
114,50 MSCI Switzerland
21/04/2015
115,71 MSCI Switzerland
20/04/2015
114,79 MSCI Switzerland
19/04/2015
113,49 MSCI Switzerland
18/04/2015
113,49 MSCI Switzerland
17/04/2015
113,49 MSCI Switzerland
16/04/2015
115,53 MSCI Switzerland
15/04/2015
115,90 MSCI Switzerland
14/04/2015
116,35 MSCI Switzerland
13/04/2015
115,52 MSCI Switzerland
12/04/2015
115,72 MSCI Switzerland
11/04/2015
115,72 MSCI Switzerland
10/04/2015
115,72 MSCI Switzerland
09/04/2015
113,05 MSCI Switzerland
08/04/2015
111,53 MSCI Switzerland
07/04/2015
112,26 MSCI Switzerland
06/04/2015
111,99 MSCI Switzerland
05/04/2015
111,17 MSCI Switzerland
04/04/2015
111,17 MSCI Switzerland
03/04/2015
111,17 MSCI Switzerland
02/04/2015
111,17 MSCI Switzerland
01/04/2015
110,84 MSCI Switzerland
31/03/2015
110,28 MSCI Switzerland
30/03/2015
110,71 MSCI Switzerland
29/03/2015
110,25 MSCI Switzerland
28/03/2015
110,25 MSCI Switzerland
27/03/2015
110,25 MSCI Switzerland
26/03/2015
108,82 MSCI Switzerland
25/03/2015
110,35 MSCI Switzerland
24/03/2015
111,83 MSCI Switzerland
23/03/2015
112,10 MSCI Switzerland
22/03/2015
112,70 MSCI Switzerland
21/03/2015
112,70 MSCI Switzerland
20/03/2015
112,70 MSCI Switzerland
19/03/2015
111,09 MSCI Switzerland
18/03/2015
110,89 MSCI Switzerland
17/03/2015
108,80 MSCI Switzerland
16/03/2015
109,73 MSCI Switzerland
15/03/2015
108,92 MSCI Switzerland
14/03/2015
108,92 MSCI Switzerland
13/03/2015
108,92 MSCI Switzerland
12/03/2015
108,23 MSCI Switzerland
11/03/2015
108,02 MSCI Switzerland
10/03/2015
106,25 MSCI Switzerland
09/03/2015
106,70 MSCI Switzerland
08/03/2015
106,46 MSCI Switzerland
07/03/2015
106,46 MSCI Switzerland
06/03/2015
106,46 MSCI Switzerland
05/03/2015
106,16 MSCI Switzerland
04/03/2015
105,85 MSCI Switzerland
03/03/2015
105,24 MSCI Switzerland
02/03/2015
105,74 MSCI Switzerland
01/03/2015
106,11 MSCI Switzerland
28/02/2015
106,11 MSCI Switzerland
27/02/2015
106,11 MSCI Switzerland
26/02/2015
105,12 MSCI Switzerland
25/02/2015
104,55 MSCI Switzerland
24/02/2015
104,78 MSCI Switzerland
23/02/2015
105,05 MSCI Switzerland
22/02/2015
104,45 MSCI Switzerland
21/02/2015
104,45 MSCI Switzerland
20/02/2015
104,45 MSCI Switzerland
19/02/2015
103,35 MSCI Switzerland
18/02/2015
102,78 MSCI Switzerland
17/02/2015
102,72 MSCI Switzerland
16/02/2015
102,89 MSCI Switzerland
15/02/2015
102,34 MSCI Switzerland
14/02/2015
102,34 MSCI Switzerland
13/02/2015
102,34 MSCI Switzerland
12/02/2015
102,54 MSCI Switzerland
11/02/2015
102,42 MSCI Switzerland
10/02/2015
103,15 MSCI Switzerland
09/02/2015
103,52 MSCI Switzerland
08/02/2015
101,56 MSCI Switzerland
07/02/2015
101,56 MSCI Switzerland
06/02/2015
101,56 MSCI Switzerland
05/02/2015
101,43 MSCI Switzerland
04/02/2015
101,73 MSCI Switzerland
03/02/2015
100,70 MSCI Switzerland
02/02/2015
100,89 MSCI Switzerland
01/02/2015
100,88 MSCI Switzerland
31/01/2015
100,88 MSCI Switzerland
30/01/2015
100,88 MSCI Switzerland
29/01/2015
101,45 MSCI Switzerland
28/01/2015
101,21 MSCI Switzerland
27/01/2015
102,92 MSCI Switzerland
26/01/2015
102,82 MSCI Switzerland
25/01/2015
103,96 MSCI Switzerland
24/01/2015
103,96 MSCI Switzerland
23/01/2015
103,96 MSCI Switzerland
22/01/2015
99,00 MSCI Switzerland
21/01/2015
100,34 MSCI Switzerland
20/01/2015
100,61 MSCI Switzerland
19/01/2015
100,42 MSCI Switzerland
18/01/2015
100,00 Act. Suisse
18/01/2018
123,68 Act. Suisse
17/01/2018
123,45 Act. Suisse
16/01/2018
123,37 Act. Suisse
15/01/2018
123,87 Act. Suisse
14/01/2018
124,07 Act. Suisse
13/01/2018
124,07 Act. Suisse
12/01/2018
124,07 Act. Suisse
11/01/2018
124,06 Act. Suisse
10/01/2018
124,32 Act. Suisse
09/01/2018
125,24 Act. Suisse
08/01/2018
124,56 Act. Suisse
07/01/2018
124,08 Act. Suisse
06/01/2018
124,08 Act. Suisse
05/01/2018
124,08 Act. Suisse
04/01/2018
123,29 Act. Suisse
03/01/2018
123,02 Act. Suisse
02/01/2018
122,00 Act. Suisse
01/01/2018
122,14 Act. Suisse
31/12/2017
122,14 Act. Suisse
30/12/2017
122,14 Act. Suisse
29/12/2017
122,14 Act. Suisse
28/12/2017
122,46 Act. Suisse
27/12/2017
122,10 Act. Suisse
26/12/2017
122,01 Act. Suisse
25/12/2017
122,01 Act. Suisse
24/12/2017
122,01 Act. Suisse
23/12/2017
122,01 Act. Suisse
22/12/2017
122,01 Act. Suisse
21/12/2017
122,19 Act. Suisse
20/12/2017
121,43 Act. Suisse
19/12/2017
122,74 Act. Suisse
18/12/2017
123,13 Act. Suisse
17/12/2017
122,10 Act. Suisse
16/12/2017
122,10 Act. Suisse
15/12/2017
122,10 Act. Suisse
14/12/2017
121,94 Act. Suisse
13/12/2017
122,30 Act. Suisse
12/12/2017
121,74 Act. Suisse
11/12/2017
121,19 Act. Suisse
10/12/2017
121,21 Act. Suisse
09/12/2017
121,21 Act. Suisse
08/12/2017
121,21 Act. Suisse
07/12/2017
120,43 Act. Suisse
06/12/2017
120,79 Act. Suisse
05/12/2017
120,74 Act. Suisse
04/12/2017
121,27 Act. Suisse
03/12/2017
120,26 Act. Suisse
02/12/2017
120,26 Act. Suisse
01/12/2017
120,26 Act. Suisse
30/11/2017
120,82 Act. Suisse
29/11/2017
120,91 Act. Suisse
28/11/2017
121,06 Act. Suisse
27/11/2017
120,25 Act. Suisse
26/11/2017
121,57 Act. Suisse
25/11/2017
121,57 Act. Suisse
24/11/2017
121,57 Act. Suisse
23/11/2017
121,81 Act. Suisse
22/11/2017
121,76 Act. Suisse
21/11/2017
121,99 Act. Suisse
20/11/2017
121,11 Act. Suisse
19/11/2017
119,63 Act. Suisse
18/11/2017
119,63 Act. Suisse
17/11/2017
119,63 Act. Suisse
16/11/2017
119,43 Act. Suisse
15/11/2017
118,48 Act. Suisse
14/11/2017
119,51 Act. Suisse
13/11/2017
120,23 Act. Suisse
12/11/2017
120,51 Act. Suisse
11/11/2017
120,51 Act. Suisse
10/11/2017
120,51 Act. Suisse
09/11/2017
121,00 Act. Suisse
08/11/2017
122,37 Act. Suisse
07/11/2017
122,23 Act. Suisse
06/11/2017
122,50 Act. Suisse
05/11/2017
122,44 Act. Suisse
04/11/2017
122,44 Act. Suisse
03/11/2017
122,44 Act. Suisse
02/11/2017
121,72 Act. Suisse
01/11/2017
121,79 Act. Suisse
31/10/2017
121,70 Act. Suisse
30/10/2017
121,14 Act. Suisse
29/10/2017
121,06 Act. Suisse
28/10/2017
121,06 Act. Suisse
27/10/2017
121,06 Act. Suisse
26/10/2017
120,45 Act. Suisse
25/10/2017
119,05 Act. Suisse
24/10/2017
120,43 Act. Suisse
23/10/2017
121,15 Act. Suisse
22/10/2017
120,67 Act. Suisse
21/10/2017
120,67 Act. Suisse
20/10/2017
120,67 Act. Suisse
19/10/2017
120,89 Act. Suisse
18/10/2017
121,78 Act. Suisse
17/10/2017
121,72 Act. Suisse
16/10/2017
121,82 Act. Suisse
15/10/2017
122,13 Act. Suisse
14/10/2017
122,13 Act. Suisse
13/10/2017
122,13 Act. Suisse
12/10/2017
121,72 Act. Suisse
11/10/2017
121,59 Act. Suisse
10/10/2017
121,62 Act. Suisse
09/10/2017
121,63 Act. Suisse
08/10/2017
121,74 Act. Suisse
07/10/2017
121,74 Act. Suisse
06/10/2017
121,74 Act. Suisse
05/10/2017
122,07 Act. Suisse
04/10/2017
122,29 Act. Suisse
03/10/2017
122,24 Act. Suisse
02/10/2017
122,06 Act. Suisse
01/10/2017
120,67 Act. Suisse
30/09/2017
120,67 Act. Suisse
29/09/2017
120,67 Act. Suisse
28/09/2017
119,97 Act. Suisse
27/09/2017
119,60 Act. Suisse
26/09/2017
119,65 Act. Suisse
25/09/2017
119,22 Act. Suisse
24/09/2017
119,01 Act. Suisse
23/09/2017
119,01 Act. Suisse
22/09/2017
119,01 Act. Suisse
21/09/2017
118,97 Act. Suisse
20/09/2017
119,13 Act. Suisse
19/09/2017
119,14 Act. Suisse
18/09/2017
119,29 Act. Suisse
17/09/2017
118,67 Act. Suisse
16/09/2017
118,67 Act. Suisse
15/09/2017
118,67 Act. Suisse
14/09/2017
119,17 Act. Suisse
13/09/2017
119,00 Act. Suisse
12/09/2017
119,47 Act. Suisse
11/09/2017
119,04 Act. Suisse
10/09/2017
117,74 Act. Suisse
09/09/2017
117,74 Act. Suisse
08/09/2017
117,74 Act. Suisse
07/09/2017
117,54 Act. Suisse
06/09/2017
116,99 Act. Suisse
05/09/2017
117,20 Act. Suisse
04/09/2017
117,23 Act. Suisse
03/09/2017
117,71 Act. Suisse
02/09/2017
117,71 Act. Suisse
01/09/2017
117,71 Act. Suisse
31/08/2017
117,29 Act. Suisse
30/08/2017
116,60 Act. Suisse
29/08/2017
116,13 Act. Suisse
28/08/2017
117,24 Act. Suisse
27/08/2017
117,93 Act. Suisse
26/08/2017
117,93 Act. Suisse
25/08/2017
117,93 Act. Suisse
24/08/2017
118,34 Act. Suisse
23/08/2017
118,30 Act. Suisse
22/08/2017
118,67 Act. Suisse
21/08/2017
117,66 Act. Suisse
20/08/2017
118,25 Act. Suisse
19/08/2017
118,25 Act. Suisse
18/08/2017
118,25 Act. Suisse
17/08/2017
119,00 Act. Suisse
16/08/2017
118,89 Act. Suisse
15/08/2017
118,50 Act. Suisse
14/08/2017
118,50 Act. Suisse
13/08/2017
117,83 Act. Suisse
12/08/2017
117,83 Act. Suisse
11/08/2017
117,83 Act. Suisse
10/08/2017
118,44 Act. Suisse
09/08/2017
119,95 Act. Suisse
08/08/2017
119,99 Act. Suisse
07/08/2017
119,95 Act. Suisse
06/08/2017
120,02 Act. Suisse
05/08/2017
120,02 Act. Suisse
04/08/2017
120,02 Act. Suisse
03/08/2017
119,45 Act. Suisse
02/08/2017
119,67 Act. Suisse
01/08/2017
119,48 Act. Suisse
31/07/2017
119,69 Act. Suisse
30/07/2017
119,15 Act. Suisse
29/07/2017
119,15 Act. Suisse
28/07/2017
119,15 Act. Suisse
27/07/2017
120,41 Act. Suisse
26/07/2017
120,78 Act. Suisse
25/07/2017
120,88 Act. Suisse
24/07/2017
120,99 Act. Suisse
23/07/2017
121,18 Act. Suisse
22/07/2017
121,18 Act. Suisse
21/07/2017
121,18 Act. Suisse
20/07/2017
122,51 Act. Suisse
19/07/2017
122,91 Act. Suisse
18/07/2017
122,00 Act. Suisse
17/07/2017
122,86 Act. Suisse
16/07/2017
122,31 Act. Suisse
15/07/2017
122,31 Act. Suisse
14/07/2017
122,31 Act. Suisse
13/07/2017
122,27 Act. Suisse
12/07/2017
122,16 Act. Suisse
11/07/2017
120,58 Act. Suisse
10/07/2017
121,49 Act. Suisse
09/07/2017
121,01 Act. Suisse
08/07/2017
121,01 Act. Suisse
07/07/2017
121,01 Act. Suisse
06/07/2017
120,81 Act. Suisse
05/07/2017
122,08 Act. Suisse
04/07/2017
121,95 Act. Suisse
03/07/2017
122,50 Act. Suisse
02/07/2017
121,43 Act. Suisse
01/07/2017
121,43 Act. Suisse
30/06/2017
121,43 Act. Suisse
29/06/2017
121,48 Act. Suisse
28/06/2017
123,17 Act. Suisse
27/06/2017
123,69 Act. Suisse
26/06/2017
124,43 Act. Suisse
25/06/2017
124,19 Act. Suisse
24/06/2017
124,19 Act. Suisse
23/06/2017
124,19 Act. Suisse
22/06/2017
124,24 Act. Suisse
21/06/2017
123,82 Act. Suisse
20/06/2017
124,23 Act. Suisse
19/06/2017
124,29 Act. Suisse
18/06/2017
123,26 Act. Suisse
17/06/2017
123,26 Act. Suisse
16/06/2017
123,26 Act. Suisse
15/06/2017
121,82 Act. Suisse
14/06/2017
122,21 Act. Suisse
13/06/2017
122,42 Act. Suisse
12/06/2017
121,43 Act. Suisse
11/06/2017
122,68 Act. Suisse
10/06/2017
122,41 Act. Suisse
09/06/2017
122,41 Act. Suisse
08/06/2017
121,89 Act. Suisse
07/06/2017
122,69 Act. Suisse
06/06/2017
122,81 Act. Suisse
05/06/2017
124,00 Act. Suisse
04/06/2017
123,97 Act. Suisse
03/06/2017
123,97 Act. Suisse
02/06/2017
123,97 Act. Suisse
01/06/2017
123,76 Act. Suisse
31/05/2017
123,34 Act. Suisse
30/05/2017
123,41 Act. Suisse
29/05/2017
123,76 Act. Suisse
28/05/2017
124,02 Act. Suisse
27/05/2017
124,02 Act. Suisse
26/05/2017
124,02 Act. Suisse
25/05/2017
123,49 Act. Suisse
24/05/2017
123,45 Act. Suisse
23/05/2017
123,75 Act. Suisse
22/05/2017
123,80 Act. Suisse
21/05/2017
123,11 Act. Suisse
20/05/2017
123,11 Act. Suisse
19/05/2017
123,11 Act. Suisse
18/05/2017
122,29 Act. Suisse
17/05/2017
122,82 Act. Suisse
16/05/2017
124,51 Act. Suisse
15/05/2017
124,52 Act. Suisse
14/05/2017
124,41 Act. Suisse
13/05/2017
124,41 Act. Suisse
12/05/2017
124,41 Act. Suisse
11/05/2017
124,01 Act. Suisse
10/05/2017
124,39 Act. Suisse
09/05/2017
124,60 Act. Suisse
08/05/2017
124,16 Act. Suisse
07/05/2017
124,19 Act. Suisse
06/05/2017
124,19 Act. Suisse
05/05/2017
124,19 Act. Suisse
04/05/2017
123,77 Act. Suisse
03/05/2017
123,26 Act. Suisse
02/05/2017
122,78 Act. Suisse
01/05/2017
121,92 Act. Suisse
30/04/2017
121,93 Act. Suisse
29/04/2017
121,93 Act. Suisse
28/04/2017
121,93 Act. Suisse
27/04/2017
122,11 Act. Suisse
26/04/2017
121,65 Act. Suisse
25/04/2017
120,83 Act. Suisse
24/04/2017
119,79 Act. Suisse
23/04/2017
119,17 Act. Suisse
22/04/2017
119,17 Act. Suisse
21/04/2017
119,17 Act. Suisse
20/04/2017
118,99 Act. Suisse
19/04/2017
118,71 Act. Suisse
18/04/2017
118,46 Act. Suisse
17/04/2017
119,70 Act. Suisse
16/04/2017
119,71 Act. Suisse
15/04/2017
119,71 Act. Suisse
14/04/2017
119,71 Act. Suisse
13/04/2017
119,71 Act. Suisse
12/04/2017
120,12 Act. Suisse
11/04/2017
119,48 Act. Suisse
10/04/2017
119,47 Act. Suisse
09/04/2017
118,96 Act. Suisse
08/04/2017
118,96 Act. Suisse
07/04/2017
118,96 Act. Suisse
06/04/2017
118,83 Act. Suisse
05/04/2017
118,91 Act. Suisse
04/04/2017
119,20 Act. Suisse
03/04/2017
118,98 Act. Suisse
02/04/2017
119,02 Act. Suisse
01/04/2017
119,02 Act. Suisse
31/03/2017
119,02 Act. Suisse
30/03/2017
119,16 Act. Suisse
29/03/2017
118,24 Act. Suisse
28/03/2017
117,69 Act. Suisse
27/03/2017
117,29 Act. Suisse
26/03/2017
117,82 Act. Suisse
25/03/2017
117,82 Act. Suisse
24/03/2017
117,82 Act. Suisse
23/03/2017
118,04 Act. Suisse
22/03/2017
117,05 Act. Suisse
21/03/2017
117,51 Act. Suisse
20/03/2017
118,72 Act. Suisse
19/03/2017
118,92 Act. Suisse
18/03/2017
118,92 Act. Suisse
17/03/2017
118,92 Act. Suisse
16/03/2017
118,72 Act. Suisse
15/03/2017
118,33 Act. Suisse
14/03/2017
117,87 Act. Suisse
13/03/2017
117,94 Act. Suisse
12/03/2017
117,81 Act. Suisse
11/03/2017
117,81 Act. Suisse
10/03/2017
117,81 Act. Suisse
09/03/2017
117,68 Act. Suisse
08/03/2017
117,73 Act. Suisse
07/03/2017
117,35 Act. Suisse
06/03/2017
117,82 Act. Suisse
05/03/2017
118,22 Act. Suisse
04/03/2017
118,22 Act. Suisse
03/03/2017
118,22 Act. Suisse
02/03/2017
118,43 Act. Suisse
01/03/2017
117,79 Act. Suisse
28/02/2017
116,59 Act. Suisse
27/02/2017
116,09 Act. Suisse
26/02/2017
116,06 Act. Suisse
25/02/2017
116,06 Act. Suisse
24/02/2017
116,06 Act. Suisse
23/02/2017
116,79 Act. Suisse
22/02/2017
117,16 Act. Suisse
21/02/2017
117,13 Act. Suisse
20/02/2017
116,30 Act. Suisse
19/02/2017
115,93 Act. Suisse
18/02/2017
115,93 Act. Suisse
17/02/2017
115,93 Act. Suisse
16/02/2017
115,72 Act. Suisse
15/02/2017
115,93 Act. Suisse
14/02/2017
115,25 Act. Suisse
13/02/2017
115,40 Act. Suisse
12/02/2017
115,69 Act. Suisse
11/02/2017
115,69 Act. Suisse
10/02/2017
115,19 Act. Suisse
09/02/2017
114,72 Act. Suisse
08/02/2017
114,35 Act. Suisse
07/02/2017
114,18 Act. Suisse
06/02/2017
113,37 Act. Suisse
05/02/2017
113,39 Act. Suisse
04/02/2017
113,39 Act. Suisse
03/02/2017
113,39 Act. Suisse
02/02/2017
112,67 Act. Suisse
01/02/2017
113,23 Act. Suisse
31/01/2017
112,81 Act. Suisse
30/01/2017
113,25 Act. Suisse
29/01/2017
113,77 Act. Suisse
28/01/2017
113,77 Act. Suisse
27/01/2017
113,77 Act. Suisse
26/01/2017
114,15 Act. Suisse
25/01/2017
113,35 Act. Suisse
24/01/2017
111,48 Act. Suisse
23/01/2017
111,33 Act. Suisse
22/01/2017
111,80 Act. Suisse
21/01/2017
111,80 Act. Suisse
20/01/2017
111,80 Act. Suisse
19/01/2017
111,84 Act. Suisse
18/01/2017
112,19 Act. Suisse
17/01/2017
112,16 Act. Suisse
16/01/2017
112,77 Act. Suisse
15/01/2017
113,46 Act. Suisse
14/01/2017
113,46 Act. Suisse
13/01/2017
113,46 Act. Suisse
12/01/2017
112,76 Act. Suisse
11/01/2017
113,01 Act. Suisse
10/01/2017
112,81 Act. Suisse
09/01/2017
112,68 Act. Suisse
08/01/2017
112,51 Act. Suisse
07/01/2017
112,51 Act. Suisse
06/01/2017
112,51 Act. Suisse
05/01/2017
112,47 Act. Suisse
04/01/2017
112,18 Act. Suisse
03/01/2017
111,77 Act. Suisse
02/01/2017
110,14 Act. Suisse
01/01/2017
110,05 Act. Suisse
31/12/2016
110,05 Act. Suisse
30/12/2016
110,05 Act. Suisse
29/12/2016
110,59 Act. Suisse
28/12/2016
110,76 Act. Suisse
27/12/2016
110,33 Act. Suisse
26/12/2016
110,27 Act. Suisse
25/12/2016
110,27 Act. Suisse
24/12/2016
110,27 Act. Suisse
23/12/2016
110,27 Act. Suisse
22/12/2016
110,34 Act. Suisse
21/12/2016
110,38 Act. Suisse
20/12/2016
110,28 Act. Suisse
19/12/2016
110,14 Act. Suisse
18/12/2016
109,76 Act. Suisse
17/12/2016
109,76 Act. Suisse
16/12/2016
109,76 Act. Suisse
15/12/2016
109,53 Act. Suisse
14/12/2016
108,63 Act. Suisse
13/12/2016
108,96 Act. Suisse
12/12/2016
107,64 Act. Suisse
11/12/2016
108,61 Act. Suisse
10/12/2016
108,61 Act. Suisse
09/12/2016
108,61 Act. Suisse
08/12/2016
106,54 Act. Suisse
07/12/2016
106,41 Act. Suisse
06/12/2016
106,14 Act. Suisse
05/12/2016
105,60 Act. Suisse
04/12/2016
105,19 Act. Suisse
03/12/2016
105,19 Act. Suisse
02/12/2016
105,19 Act. Suisse
01/12/2016
105,34 Act. Suisse
30/11/2016
105,88 Act. Suisse
29/11/2016
105,93 Act. Suisse
28/11/2016
105,63 Act. Suisse
27/11/2016
106,36 Act. Suisse
26/11/2016
106,36 Act. Suisse
25/11/2016
106,36 Act. Suisse
24/11/2016
105,56 Act. Suisse
23/11/2016
104,98 Act. Suisse
22/11/2016
105,03 Act. Suisse
21/11/2016
105,89 Act. Suisse
20/11/2016
106,65 Act. Suisse
19/11/2016
106,65 Act. Suisse
18/11/2016
106,65 Act. Suisse
17/11/2016
106,69 Act. Suisse
16/11/2016
105,96 Act. Suisse
15/11/2016
105,59 Act. Suisse
14/11/2016
105,54 Act. Suisse
13/11/2016
105,21 Act. Suisse
12/11/2016
105,21 Act. Suisse
11/11/2016
105,21 Act. Suisse
10/11/2016
105,72 Act. Suisse
09/11/2016
104,95 Act. Suisse
08/11/2016
103,61 Act. Suisse
07/11/2016
103,31 Act. Suisse
06/11/2016
101,64 Act. Suisse
05/11/2016
101,64 Act. Suisse
04/11/2016
101,64 Act. Suisse
03/11/2016
102,21 Act. Suisse
02/11/2016
102,73 Act. Suisse
01/11/2016
104,14 Act. Suisse
31/10/2016
104,38 Act. Suisse
30/10/2016
104,76 Act. Suisse
29/10/2016
104,76 Act. Suisse
28/10/2016
104,76 Act. Suisse
27/10/2016
104,94 Act. Suisse
26/10/2016
104,86 Act. Suisse
25/10/2016
105,13 Act. Suisse
24/10/2016
105,86 Act. Suisse
23/10/2016
106,36 Act. Suisse
22/10/2016
106,36 Act. Suisse
21/10/2016
106,36 Act. Suisse
20/10/2016
106,25 Act. Suisse
19/10/2016
106,71 Act. Suisse
18/10/2016
106,00 Act. Suisse
17/10/2016
105,27 Act. Suisse
16/10/2016
106,21 Act. Suisse
15/10/2016
106,16 Act. Suisse
14/10/2016
106,16 Act. Suisse
13/10/2016
104,97 Act. Suisse
12/10/2016
105,89 Act. Suisse
11/10/2016
106,34 Act. Suisse
10/10/2016
106,44 Act. Suisse
09/10/2016
106,05 Act. Suisse
08/10/2016
106,05 Act. Suisse
07/10/2016
106,05 Act. Suisse
06/10/2016
106,68 Act. Suisse
05/10/2016
106,75 Act. Suisse
04/10/2016
107,12 Act. Suisse
03/10/2016
106,59 Act. Suisse
02/10/2016
106,36 Act. Suisse
01/10/2016
106,36 Act. Suisse
30/09/2016
106,36 Act. Suisse
29/09/2016
106,54 Act. Suisse
28/09/2016
106,89 Act. Suisse
27/09/2016
106,26 Act. Suisse
26/09/2016
106,19 Act. Suisse
25/09/2016
107,53 Act. Suisse
24/09/2016
107,53 Act. Suisse
23/09/2016
107,53 Act. Suisse
22/09/2016
107,99 Act. Suisse
21/09/2016
106,78 Act. Suisse
20/09/2016
106,21 Act. Suisse
19/09/2016
105,81 Act. Suisse
18/09/2016
105,12 Act. Suisse
17/09/2016
105,12 Act. Suisse
16/09/2016
105,12 Act. Suisse
15/09/2016
105,78 Act. Suisse
14/09/2016
105,42 Act. Suisse
13/09/2016
105,68 Act. Suisse
12/09/2016
105,77 Act. Suisse
11/09/2016
106,43 Act. Suisse
10/09/2016
106,43 Act. Suisse
09/09/2016
106,43 Act. Suisse
08/09/2016
107,51 Act. Suisse
07/09/2016
107,79 Act. Suisse
06/09/2016
107,35 Act. Suisse
05/09/2016
107,46 Act. Suisse
04/09/2016
106,73 Act. Suisse
03/09/2016
106,73 Act. Suisse
02/09/2016
106,73 Act. Suisse
01/09/2016
105,17 Act. Suisse
31/08/2016
105,85 Act. Suisse
30/08/2016
106,23 Act. Suisse
29/08/2016
105,71 Act. Suisse
28/08/2016
105,61 Act. Suisse
27/08/2016
105,61 Act. Suisse
26/08/2016
105,61 Act. Suisse
25/08/2016
105,47 Act. Suisse
24/08/2016
106,22 Act. Suisse
23/08/2016
106,09 Act. Suisse
22/08/2016
105,58 Act. Suisse
21/08/2016
105,39 Act. Suisse
20/08/2016
105,39 Act. Suisse
19/08/2016
105,39 Act. Suisse
18/08/2016
106,12 Act. Suisse
17/08/2016
105,55 Act. Suisse
16/08/2016
106,49 Act. Suisse
15/08/2016
107,06 Act. Suisse
14/08/2016
107,03 Act. Suisse
13/08/2016
107,03 Act. Suisse
12/08/2016
107,03 Act. Suisse
11/08/2016
107,24 Act. Suisse
10/08/2016
105,76 Act. Suisse
09/08/2016
105,97 Act. Suisse
08/08/2016
105,28 Act. Suisse
07/08/2016
105,43 Act. Suisse
06/08/2016
105,43 Act. Suisse
05/08/2016
105,43 Act. Suisse
04/08/2016
104,32 Act. Suisse
03/08/2016
103,30 Act. Suisse
02/08/2016
103,69 Act. Suisse
01/08/2016
105,04 Act. Suisse
31/07/2016
104,97 Act. Suisse
30/07/2016
104,97 Act. Suisse
29/07/2016
104,97 Act. Suisse
28/07/2016
104,20 Act. Suisse
27/07/2016
105,03 Act. Suisse
26/07/2016
105,19 Act. Suisse
25/07/2016
105,15 Act. Suisse
24/07/2016
104,82 Act. Suisse
23/07/2016
104,82 Act. Suisse
22/07/2016
104,82 Act. Suisse
21/07/2016
104,57 Act. Suisse
20/07/2016
104,75 Act. Suisse
19/07/2016
103,73 Act. Suisse
18/07/2016
104,22 Act. Suisse
17/07/2016
103,67 Act. Suisse
16/07/2016
103,67 Act. Suisse
15/07/2016
103,67 Act. Suisse
14/07/2016
104,00 Act. Suisse
13/07/2016
103,58 Act. Suisse
12/07/2016
103,44 Act. Suisse
11/07/2016
103,27 Act. Suisse
10/07/2016
101,86 Act. Suisse
09/07/2016
101,86 Act. Suisse
08/07/2016
101,86 Act. Suisse
07/07/2016
101,13 Act. Suisse
06/07/2016
100,20 Act. Suisse
05/07/2016
100,99 Act. Suisse
04/07/2016
102,67 Act. Suisse
03/07/2016
103,15 Act. Suisse
02/07/2016
103,15 Act. Suisse
01/07/2016
103,15 Act. Suisse
30/06/2016
101,93 Act. Suisse
29/06/2016
101,37 Act. Suisse
28/06/2016
99,05 Act. Suisse
27/06/2016
97,84 Act. Suisse
26/06/2016
100,22 Act. Suisse
25/06/2016
100,22 Act. Suisse
24/06/2016
100,22 Act. Suisse
23/06/2016
103,05 Act. Suisse
22/06/2016
102,94 Act. Suisse
21/06/2016
102,44 Act. Suisse
20/06/2016
101,87 Act. Suisse
19/06/2016
99,91 Act. Suisse
18/06/2016
99,91 Act. Suisse
17/06/2016
99,91 Act. Suisse
16/06/2016
98,90 Act. Suisse
15/06/2016
99,66 Act. Suisse
14/06/2016
98,93 Act. Suisse
13/06/2016
100,08 Act. Suisse
12/06/2016
101,94 Act. Suisse
11/06/2016
101,94 Act. Suisse
10/06/2016
101,94 Act. Suisse
09/06/2016
103,55 Act. Suisse
08/06/2016
104,20 Act. Suisse
07/06/2016
104,65 Act. Suisse
06/06/2016
103,46 Act. Suisse
05/06/2016
103,28 Act. Suisse
04/06/2016
103,28 Act. Suisse
03/06/2016
103,28 Act. Suisse
02/06/2016
103,79 Act. Suisse
01/06/2016
103,74 Act. Suisse
31/05/2016
104,13 Act. Suisse
30/05/2016
104,54 Act. Suisse
29/05/2016
104,51 Act. Suisse
28/05/2016
104,51 Act. Suisse
27/05/2016
104,51 Act. Suisse
26/05/2016
103,99 Act. Suisse
25/05/2016
103,64 Act. Suisse
24/05/2016
102,86 Act. Suisse
23/05/2016
101,79 Act. Suisse
22/05/2016
101,23 Act. Suisse
21/05/2016
101,23 Act. Suisse
20/05/2016
101,23 Act. Suisse
19/05/2016
100,58 Act. Suisse
18/05/2016
100,98 Act. Suisse
17/05/2016
100,52 Act. Suisse
16/05/2016
100,86 Act. Suisse
15/05/2016
100,90 Act. Suisse
14/05/2016
100,90 Act. Suisse
13/05/2016
100,90 Act. Suisse
12/05/2016
100,33 Act. Suisse
11/05/2016
100,34 Act. Suisse
10/05/2016
100,52 Act. Suisse
09/05/2016
99,68 Act. Suisse
08/05/2016
98,67 Act. Suisse
07/05/2016
98,67 Act. Suisse
06/05/2016
98,67 Act. Suisse
05/05/2016
99,38 Act. Suisse
04/05/2016
99,41 Act. Suisse
03/05/2016
100,35 Act. Suisse
02/05/2016
101,62 Act. Suisse
01/05/2016
101,50 Act. Suisse
30/04/2016
101,50 Act. Suisse
29/04/2016
101,50 Act. Suisse
28/04/2016
102,82 Act. Suisse
27/04/2016
102,53 Act. Suisse
26/04/2016
102,32 Act. Suisse
25/04/2016
102,44 Act. Suisse
24/04/2016
102,67 Act. Suisse
23/04/2016
102,67 Act. Suisse
22/04/2016
102,67 Act. Suisse
21/04/2016
103,09 Act. Suisse
20/04/2016
104,00 Act. Suisse
19/04/2016
103,83 Act. Suisse
18/04/2016
102,70 Act. Suisse
17/04/2016
102,37 Act. Suisse
16/04/2016
102,37 Act. Suisse
15/04/2016
102,37 Act. Suisse
14/04/2016
102,88 Act. Suisse
13/04/2016
102,07 Act. Suisse
12/04/2016
100,44 Act. Suisse
11/04/2016
100,11 Act. Suisse
10/04/2016
100,25 Act. Suisse
09/04/2016
100,25 Act. Suisse
08/04/2016
100,25 Act. Suisse
07/04/2016
99,49 Act. Suisse
06/04/2016
99,62 Act. Suisse
05/04/2016
98,71 Act. Suisse
04/04/2016
99,37 Act. Suisse
03/04/2016
98,78 Act. Suisse
02/04/2016
98,78 Act. Suisse
01/04/2016
98,78 Act. Suisse
31/03/2016
99,76 Act. Suisse
30/03/2016
100,16 Act. Suisse
29/03/2016
99,34 Act. Suisse
28/03/2016
99,45 Act. Suisse
27/03/2016
99,46 Act. Suisse
26/03/2016
99,46 Act. Suisse
25/03/2016
99,46 Act. Suisse
24/03/2016
99,46 Act. Suisse
23/03/2016
100,64 Act. Suisse
22/03/2016
100,26 Act. Suisse
21/03/2016
100,04 Act. Suisse
20/03/2016
99,75 Act. Suisse
19/03/2016
99,75 Act. Suisse
18/03/2016
99,75 Act. Suisse
17/03/2016
99,74 Act. Suisse
16/03/2016
100,25 Act. Suisse
15/03/2016
100,58 Act. Suisse
14/03/2016
101,35 Act. Suisse
13/03/2016
101,15 Act. Suisse
12/03/2016
101,15 Act. Suisse
11/03/2016
101,15 Act. Suisse
10/03/2016
100,02 Act. Suisse
09/03/2016
100,70 Act. Suisse
08/03/2016
100,76 Act. Suisse
07/03/2016
101,20 Act. Suisse
06/03/2016
101,26 Act. Suisse
05/03/2016
101,28 Act. Suisse
04/03/2016
101,28 Act. Suisse
03/03/2016
101,22 Act. Suisse
02/03/2016
101,50 Act. Suisse
01/03/2016
100,65 Act. Suisse
29/02/2016
98,96 Act. Suisse
28/02/2016
98,82 Act. Suisse
27/02/2016
98,82 Act. Suisse
26/02/2016
98,82 Act. Suisse
25/02/2016
97,70 Act. Suisse
24/02/2016
96,17 Act. Suisse
23/02/2016
97,56 Act. Suisse
22/02/2016
98,32 Act. Suisse
21/02/2016
97,13 Act. Suisse
20/02/2016
97,13 Act. Suisse
19/02/2016
97,13 Act. Suisse
18/02/2016
97,67 Act. Suisse
17/02/2016
97,36 Act. Suisse
16/02/2016
95,77 Act. Suisse
15/02/2016
96,16 Act. Suisse
14/02/2016
93,80 Act. Suisse
13/02/2016
93,80 Act. Suisse
12/02/2016
93,80 Act. Suisse
11/02/2016
91,74 Act. Suisse
10/02/2016
94,96 Act. Suisse
09/02/2016
92,99 Act. Suisse
08/02/2016
94,95 Act. Suisse
07/02/2016
97,26 Act. Suisse
06/02/2016
97,26 Act. Suisse
05/02/2016
97,26 Act. Suisse
04/02/2016
96,97 Act. Suisse
03/02/2016
98,81 Act. Suisse
02/02/2016
99,30 Act. Suisse
01/02/2016
100,88 Act. Suisse
31/01/2016
100,58 Act. Suisse
30/01/2016
100,58 Act. Suisse
29/01/2016
100,58 Act. Suisse
28/01/2016
99,50 Act. Suisse
27/01/2016
100,75 Act. Suisse
26/01/2016
100,76 Act. Suisse
25/01/2016
100,33 Act. Suisse
24/01/2016
100,68 Act. Suisse
23/01/2016
100,68 Act. Suisse
22/01/2016
100,68 Act. Suisse
21/01/2016
98,19 Act. Suisse
20/01/2016
97,59 Act. Suisse
19/01/2016
100,56 Act. Suisse
18/01/2016
98,83 Act. Suisse
17/01/2016
99,05 Act. Suisse
16/01/2016
99,05 Act. Suisse
15/01/2016
99,05 Act. Suisse
14/01/2016
101,25 Act. Suisse
13/01/2016
102,88 Act. Suisse
12/01/2016
102,63 Act. Suisse
11/01/2016
101,29 Act. Suisse
10/01/2016
101,86 Act. Suisse
09/01/2016
101,86 Act. Suisse
08/01/2016
101,86 Act. Suisse
07/01/2016
103,44 Act. Suisse
06/01/2016
105,77 Act. Suisse
05/01/2016
106,89 Act. Suisse
04/01/2016
106,06 Act. Suisse
03/01/2016
108,75 Act. Suisse
02/01/2016
108,75 Act. Suisse
01/01/2016
108,75 Act. Suisse
31/12/2015
108,75 Act. Suisse
30/12/2015
108,89 Act. Suisse
29/12/2015
109,15 Act. Suisse
28/12/2015
107,66 Act. Suisse
27/12/2015
107,50 Act. Suisse
26/12/2015
107,50 Act. Suisse
25/12/2015
107,50 Act. Suisse
24/12/2015
107,50 Act. Suisse
23/12/2015
107,52 Act. Suisse
22/12/2015
105,44 Act. Suisse
21/12/2015
105,77 Act. Suisse
20/12/2015
106,70 Act. Suisse
19/12/2015
106,70 Act. Suisse
18/12/2015
106,70 Act. Suisse
17/12/2015
107,06 Act. Suisse
16/12/2015
106,17 Act. Suisse
15/12/2015
105,65 Act. Suisse
14/12/2015
103,83 Act. Suisse
13/12/2015
104,67 Act. Suisse
12/12/2015
104,67 Act. Suisse
11/12/2015
104,67 Act. Suisse
10/12/2015
106,30 Act. Suisse
09/12/2015
106,30 Act. Suisse
08/12/2015
107,26 Act. Suisse
07/12/2015
108,75 Act. Suisse
06/12/2015
107,89 Act. Suisse
05/12/2015
107,89 Act. Suisse
04/12/2015
107,89 Act. Suisse
03/12/2015
108,99 Act. Suisse
02/12/2015
110,23 Act. Suisse
01/12/2015
109,73 Act. Suisse
30/11/2015
109,75 Act. Suisse
29/11/2015
109,49 Act. Suisse
28/11/2015
109,49 Act. Suisse
27/11/2015
109,49 Act. Suisse
26/11/2015
109,33 Act. Suisse
25/11/2015
109,42 Act. Suisse
24/11/2015
107,77 Act. Suisse
23/11/2015
108,97 Act. Suisse
22/11/2015
109,84 Act. Suisse
21/11/2015
109,84 Act. Suisse
20/11/2015
109,84 Act. Suisse
19/11/2015
109,36 Act. Suisse
18/11/2015
109,60 Act. Suisse
17/11/2015
109,41 Act. Suisse
16/11/2015
107,13 Act. Suisse
15/11/2015
107,40 Act. Suisse
14/11/2015
107,44 Act. Suisse
13/11/2015
107,44 Act. Suisse
12/11/2015
108,21 Act. Suisse
11/11/2015
109,03 Act. Suisse
10/11/2015
108,55 Act. Suisse
09/11/2015
108,55 Act. Suisse
08/11/2015
109,35 Act. Suisse
07/11/2015
109,35 Act. Suisse
06/11/2015
109,35 Act. Suisse
05/11/2015
109,28 Act. Suisse
04/11/2015
109,20 Act. Suisse
03/11/2015
108,42 Act. Suisse
02/11/2015
108,27 Act. Suisse
01/11/2015
107,73 Act. Suisse
31/10/2015
107,73 Act. Suisse
30/10/2015
107,73 Act. Suisse
29/10/2015
108,28 Act. Suisse
28/10/2015
107,55 Act. Suisse
27/10/2015
106,87 Act. Suisse
26/10/2015
108,22 Act. Suisse
25/10/2015
108,49 Act. Suisse
24/10/2015
108,49 Act. Suisse
23/10/2015
108,49 Act. Suisse
22/10/2015
105,95 Act. Suisse
21/10/2015
104,34 Act. Suisse
20/10/2015
104,83 Act. Suisse
19/10/2015
105,09 Act. Suisse
18/10/2015
105,37 Act. Suisse
17/10/2015
105,37 Act. Suisse
16/10/2015
105,37 Act. Suisse
15/10/2015
104,10 Act. Suisse
14/10/2015
103,12 Act. Suisse
13/10/2015
103,93 Act. Suisse
12/10/2015
104,56 Act. Suisse
11/10/2015
104,56 Act. Suisse
10/10/2015
104,56 Act. Suisse
09/10/2015
104,56 Act. Suisse
08/10/2015
104,14 Act. Suisse
07/10/2015
104,16 Act. Suisse
06/10/2015
104,91 Act. Suisse
05/10/2015
104,17 Act. Suisse
04/10/2015
101,83 Act. Suisse
03/10/2015
101,83 Act. Suisse
02/10/2015
101,83 Act. Suisse
01/10/2015
101,90 Act. Suisse
30/09/2015
101,70 Act. Suisse
29/09/2015
99,76 Act. Suisse
28/09/2015
100,22 Act. Suisse
27/09/2015
101,82 Act. Suisse
26/09/2015
101,82 Act. Suisse
25/09/2015
101,82 Act. Suisse
24/09/2015
99,62 Act. Suisse
23/09/2015
102,00 Act. Suisse
22/09/2015
102,53 Act. Suisse
21/09/2015
105,32 Act. Suisse
20/09/2015
104,64 Act. Suisse
19/09/2015
104,64 Act. Suisse
18/09/2015
104,64 Act. Suisse
17/09/2015
105,58 Act. Suisse
16/09/2015
105,88 Act. Suisse
15/09/2015
104,69 Act. Suisse
14/09/2015
103,83 Act. Suisse
13/09/2015
104,28 Act. Suisse
12/09/2015
104,28 Act. Suisse
11/09/2015
104,28 Act. Suisse
10/09/2015
105,24 Act. Suisse
09/09/2015
106,53 Act. Suisse
08/09/2015
105,13 Act. Suisse
07/09/2015
104,54 Act. Suisse
06/09/2015
104,45 Act. Suisse
05/09/2015
104,45 Act. Suisse
04/09/2015
104,45 Act. Suisse
03/09/2015
105,42 Act. Suisse
02/09/2015
103,90 Act. Suisse
01/09/2015
104,21 Act. Suisse
31/08/2015
106,34 Act. Suisse
30/08/2015
106,03 Act. Suisse
29/08/2015
106,05 Act. Suisse
28/08/2015
106,05 Act. Suisse
27/08/2015
106,60 Act. Suisse
26/08/2015
103,95 Act. Suisse
25/08/2015
105,62 Act. Suisse
24/08/2015
102,67 Act. Suisse
23/08/2015
106,76 Act. Suisse
22/08/2015
106,76 Act. Suisse
21/08/2015
106,76 Act. Suisse
20/08/2015
109,92 Act. Suisse
19/08/2015
111,90 Act. Suisse
18/08/2015
112,96 Act. Suisse
17/08/2015
112,66 Act. Suisse
16/08/2015
111,91 Act. Suisse
15/08/2015
111,91 Act. Suisse
14/08/2015
111,91 Act. Suisse
13/08/2015
112,00 Act. Suisse
12/08/2015
110,54 Act. Suisse
11/08/2015
113,39 Act. Suisse
10/08/2015
114,82 Act. Suisse
09/08/2015
114,44 Act. Suisse
08/08/2015
114,44 Act. Suisse
07/08/2015
114,44 Act. Suisse
06/08/2015
115,39 Act. Suisse
05/08/2015
116,66 Act. Suisse
04/08/2015
116,16 Act. Suisse
03/08/2015
116,42 Act. Suisse
02/08/2015
116,13 Act. Suisse
01/08/2015
116,13 Act. Suisse
31/07/2015
116,13 Act. Suisse
30/07/2015
115,23 Act. Suisse
29/07/2015
114,95 Act. Suisse
28/07/2015
113,00 Act. Suisse
27/07/2015
112,73 Act. Suisse
26/07/2015
114,97 Act. Suisse
25/07/2015
114,97 Act. Suisse
24/07/2015
114,97 Act. Suisse
23/07/2015
115,51 Act. Suisse
22/07/2015
114,94 Act. Suisse
21/07/2015
116,12 Act. Suisse
20/07/2015
116,92 Act. Suisse
19/07/2015
116,76 Act. Suisse
18/07/2015
116,76 Act. Suisse
17/07/2015
116,76 Act. Suisse
16/07/2015
116,99 Act. Suisse
15/07/2015
115,29 Act. Suisse
14/07/2015
115,10 Act. Suisse
13/07/2015
114,09 Act. Suisse
12/07/2015
112,92 Act. Suisse
11/07/2015
112,83 Act. Suisse
10/07/2015
112,83 Act. Suisse
09/07/2015
111,02 Act. Suisse
08/07/2015
109,85 Act. Suisse
07/07/2015
109,88 Act. Suisse
06/07/2015
110,81 Act. Suisse
05/07/2015
111,36 Act. Suisse
04/07/2015
111,36 Act. Suisse
03/07/2015
111,36 Act. Suisse
02/07/2015
111,42 Act. Suisse
01/07/2015
111,31 Act. Suisse
30/06/2015
110,48 Act. Suisse
29/06/2015
112,13 Act. Suisse
28/06/2015
113,03 Act. Suisse
27/06/2015
113,03 Act. Suisse
26/06/2015
113,03 Act. Suisse
25/06/2015
112,86 Act. Suisse
24/06/2015
113,74 Act. Suisse
23/06/2015
113,67 Act. Suisse
22/06/2015
113,28 Act. Suisse
21/06/2015
111,81 Act. Suisse
20/06/2015
111,81 Act. Suisse
19/06/2015
111,81 Act. Suisse
18/06/2015
111,52 Act. Suisse
17/06/2015
112,03 Act. Suisse
16/06/2015
112,60 Act. Suisse
15/06/2015
111,85 Act. Suisse
14/06/2015
113,63 Act. Suisse
13/06/2015
113,63 Act. Suisse
12/06/2015
113,63 Act. Suisse
11/06/2015
114,25 Act. Suisse
10/06/2015
114,16 Act. Suisse
09/06/2015
113,40 Act. Suisse
08/06/2015
114,07 Act. Suisse
07/06/2015
114,31 Act. Suisse
06/06/2015
114,31 Act. Suisse
05/06/2015
114,31 Act. Suisse
04/06/2015
115,09 Act. Suisse
03/06/2015
116,32 Act. Suisse
02/06/2015
116,15 Act. Suisse
01/06/2015
117,37 Act. Suisse
31/05/2015
117,10 Act. Suisse
30/05/2015
117,10 Act. Suisse
29/05/2015
117,10 Act. Suisse
28/05/2015
118,23 Act. Suisse
27/05/2015
118,29 Act. Suisse
26/05/2015
117,06 Act. Suisse
25/05/2015
117,46 Act. Suisse
24/05/2015
117,32 Act. Suisse
23/05/2015
117,32 Act. Suisse
22/05/2015
117,32 Act. Suisse
21/05/2015
117,53 Act. Suisse
20/05/2015
116,88 Act. Suisse
19/05/2015
116,58 Act. Suisse
18/05/2015
114,94 Act. Suisse
17/05/2015
114,46 Act. Suisse
16/05/2015
114,46 Act. Suisse
15/05/2015
114,46 Act. Suisse
14/05/2015
114,29 Act. Suisse
13/05/2015
114,22 Act. Suisse
12/05/2015
114,20 Act. Suisse
11/05/2015
115,00 Act. Suisse
10/05/2015
114,43 Act. Suisse
09/05/2015
114,43 Act. Suisse
08/05/2015
114,43 Act. Suisse
07/05/2015
112,69 Act. Suisse
06/05/2015
112,69 Act. Suisse
05/05/2015
114,18 Act. Suisse
04/05/2015
114,19 Act. Suisse
03/05/2015
113,12 Act. Suisse
02/05/2015
113,12 Act. Suisse
01/05/2015
113,12 Act. Suisse
30/04/2015
113,12 Act. Suisse
29/04/2015
113,52 Act. Suisse
28/04/2015
114,87 Act. Suisse
27/04/2015
116,73 Act. Suisse
26/04/2015
116,69 Act. Suisse
25/04/2015
116,69 Act. Suisse
24/04/2015
116,69 Act. Suisse
23/04/2015
116,60 Act. Suisse
22/04/2015
117,07 Act. Suisse
21/04/2015
117,50 Act. Suisse
20/04/2015
116,59 Act. Suisse
19/04/2015
115,97 Act. Suisse
18/04/2015
115,97 Act. Suisse
17/04/2015
115,97 Act. Suisse
16/04/2015
117,40 Act. Suisse
15/04/2015
117,77 Act. Suisse
14/04/2015
117,29 Act. Suisse
13/04/2015
117,25 Act. Suisse
12/04/2015
117,24 Act. Suisse
11/04/2015
117,24 Act. Suisse
10/04/2015
117,24 Act. Suisse
09/04/2015
116,02 Act. Suisse
08/04/2015
114,58 Act. Suisse
07/04/2015
114,59 Act. Suisse
06/04/2015
113,57 Act. Suisse
05/04/2015
113,57 Act. Suisse
04/04/2015
113,54 Act. Suisse
03/04/2015
113,54 Act. Suisse
02/04/2015
113,54 Act. Suisse
01/04/2015
113,26 Act. Suisse
31/03/2015
112,84 Act. Suisse
30/03/2015
113,29 Act. Suisse
29/03/2015
111,83 Act. Suisse
28/03/2015
111,83 Act. Suisse
27/03/2015
111,83 Act. Suisse
26/03/2015
111,60 Act. Suisse
25/03/2015
112,54 Act. Suisse
24/03/2015
113,89 Act. Suisse
23/03/2015
113,64 Act. Suisse
22/03/2015
113,82 Act. Suisse
21/03/2015
113,82 Act. Suisse
20/03/2015
113,82 Act. Suisse
19/03/2015
112,66 Act. Suisse
18/03/2015
111,67 Act. Suisse
17/03/2015
110,95 Act. Suisse
16/03/2015
111,79 Act. Suisse
15/03/2015
110,98 Act. Suisse
14/03/2015
110,98 Act. Suisse
13/03/2015
110,98 Act. Suisse
12/03/2015
110,38 Act. Suisse
11/03/2015
110,11 Act. Suisse
10/03/2015
108,71 Act. Suisse
09/03/2015
109,19 Act. Suisse
08/03/2015
109,51 Act. Suisse
07/03/2015
109,51 Act. Suisse
06/03/2015
109,51 Act. Suisse
05/03/2015
108,94 Act. Suisse
04/03/2015
108,11 Act. Suisse
03/03/2015
107,54 Act. Suisse
02/03/2015
108,10 Act. Suisse
01/03/2015
108,46 Act. Suisse
28/02/2015
108,46 Act. Suisse
27/02/2015
108,46 Act. Suisse
26/02/2015
106,97 Act. Suisse
25/02/2015
106,10 Act. Suisse
24/02/2015
106,15 Act. Suisse
23/02/2015
106,07 Act. Suisse
22/02/2015
105,34 Act. Suisse
21/02/2015
105,34 Act. Suisse
20/02/2015
105,34 Act. Suisse
19/02/2015
104,74 Act. Suisse
18/02/2015
104,61 Act. Suisse
17/02/2015
104,39 Act. Suisse
16/02/2015
104,21 Act. Suisse
15/02/2015
103,96 Act. Suisse
14/02/2015
103,96 Act. Suisse
13/02/2015
103,96 Act. Suisse
12/02/2015
103,57 Act. Suisse
11/02/2015
103,71 Act. Suisse
10/02/2015
104,12 Act. Suisse
09/02/2015
104,15 Act. Suisse
08/02/2015
103,17 Act. Suisse
07/02/2015
103,17 Act. Suisse
06/02/2015
103,17 Act. Suisse
05/02/2015
102,39 Act. Suisse
04/02/2015
102,60 Act. Suisse
03/02/2015
101,64 Act. Suisse
02/02/2015
101,31 Act. Suisse
01/02/2015
101,37 Act. Suisse
31/01/2015
101,37 Act. Suisse
30/01/2015
101,37 Act. Suisse
29/01/2015
102,34 Act. Suisse
28/01/2015
102,39 Act. Suisse
27/01/2015
103,60 Act. Suisse
26/01/2015
104,35 Act. Suisse
25/01/2015
104,77 Act. Suisse
24/01/2015
104,77 Act. Suisse
23/01/2015
104,77 Act. Suisse
22/01/2015
101,99 Act. Suisse
21/01/2015
101,57 Act. Suisse
20/01/2015
102,27 Act. Suisse
19/01/2015
101,92 Act. Suisse
18/01/2015
100,00 LO FUNDS SWISS EQUITY (CHF) M (C)
18/01/2018
134,60 LO FUNDS SWISS EQUITY (CHF) M (C)
17/01/2018
134,46 LO FUNDS SWISS EQUITY (CHF) M (C)
16/01/2018
134,34 LO FUNDS SWISS EQUITY (CHF) M (C)
15/01/2018
135,06 LO FUNDS SWISS EQUITY (CHF) M (C)
14/01/2018
135,40 LO FUNDS SWISS EQUITY (CHF) M (C)
13/01/2018
135,40 LO FUNDS SWISS EQUITY (CHF) M (C)
12/01/2018
135,40 LO FUNDS SWISS EQUITY (CHF) M (C)
11/01/2018
135,28 LO FUNDS SWISS EQUITY (CHF) M (C)
10/01/2018
135,49 LO FUNDS SWISS EQUITY (CHF) M (C)
09/01/2018
136,61 LO FUNDS SWISS EQUITY (CHF) M (C)
08/01/2018
135,80 LO FUNDS SWISS EQUITY (CHF) M (C)
07/01/2018
135,37 LO FUNDS SWISS EQUITY (CHF) M (C)
06/01/2018
135,37 LO FUNDS SWISS EQUITY (CHF) M (C)
05/01/2018
135,37 LO FUNDS SWISS EQUITY (CHF) M (C)
04/01/2018
134,58 LO FUNDS SWISS EQUITY (CHF) M (C)
03/01/2018
134,45 LO FUNDS SWISS EQUITY (CHF) M (C)
02/01/2018
133,02 LO FUNDS SWISS EQUITY (CHF) M (C)
01/01/2018
133,21 LO FUNDS SWISS EQUITY (CHF) M (C)
31/12/2017
133,21 LO FUNDS SWISS EQUITY (CHF) M (C)
30/12/2017
133,21 LO FUNDS SWISS EQUITY (CHF) M (C)
29/12/2017
133,21 LO FUNDS SWISS EQUITY (CHF) M (C)
28/12/2017
133,58 LO FUNDS SWISS EQUITY (CHF) M (C)
27/12/2017
133,20 LO FUNDS SWISS EQUITY (CHF) M (C)
26/12/2017
133,26 LO FUNDS SWISS EQUITY (CHF) M (C)
25/12/2017
133,26 LO FUNDS SWISS EQUITY (CHF) M (C)
24/12/2017
133,26 LO FUNDS SWISS EQUITY (CHF) M (C)
23/12/2017
133,26 LO FUNDS SWISS EQUITY (CHF) M (C)
22/12/2017
133,26 LO FUNDS SWISS EQUITY (CHF) M (C)
21/12/2017
133,67 LO FUNDS SWISS EQUITY (CHF) M (C)
20/12/2017
132,71 LO FUNDS SWISS EQUITY (CHF) M (C)
19/12/2017
134,49 LO FUNDS SWISS EQUITY (CHF) M (C)
18/12/2017
134,77 LO FUNDS SWISS EQUITY (CHF) M (C)
17/12/2017
133,53 LO FUNDS SWISS EQUITY (CHF) M (C)
16/12/2017
133,53 LO FUNDS SWISS EQUITY (CHF) M (C)
15/12/2017
133,53 LO FUNDS SWISS EQUITY (CHF) M (C)
14/12/2017
133,16 LO FUNDS SWISS EQUITY (CHF) M (C)
13/12/2017
133,63 LO FUNDS SWISS EQUITY (CHF) M (C)
12/12/2017
132,97 LO FUNDS SWISS EQUITY (CHF) M (C)
11/12/2017
132,41 LO FUNDS SWISS EQUITY (CHF) M (C)
10/12/2017
132,29 LO FUNDS SWISS EQUITY (CHF) M (C)
09/12/2017
132,29 LO FUNDS SWISS EQUITY (CHF) M (C)
08/12/2017
132,29 LO FUNDS SWISS EQUITY (CHF) M (C)
07/12/2017
131,38 LO FUNDS SWISS EQUITY (CHF) M (C)
06/12/2017
131,73 LO FUNDS SWISS EQUITY (CHF) M (C)
05/12/2017
131,76 LO FUNDS SWISS EQUITY (CHF) M (C)
04/12/2017
132,24 LO FUNDS SWISS EQUITY (CHF) M (C)
03/12/2017
130,96 LO FUNDS SWISS EQUITY (CHF) M (C)
02/12/2017
130,96 LO FUNDS SWISS EQUITY (CHF) M (C)
01/12/2017
130,96 LO FUNDS SWISS EQUITY (CHF) M (C)
30/11/2017
131,62 LO FUNDS SWISS EQUITY (CHF) M (C)
29/11/2017
131,67 LO FUNDS SWISS EQUITY (CHF) M (C)
28/11/2017
131,89 LO FUNDS SWISS EQUITY (CHF) M (C)
27/11/2017
130,97 LO FUNDS SWISS EQUITY (CHF) M (C)
26/11/2017
132,65 LO FUNDS SWISS EQUITY (CHF) M (C)
25/11/2017
132,65 LO FUNDS SWISS EQUITY (CHF) M (C)
24/11/2017
132,65 LO FUNDS SWISS EQUITY (CHF) M (C)
23/11/2017
132,90 LO FUNDS SWISS EQUITY (CHF) M (C)
22/11/2017
132,71 LO FUNDS SWISS EQUITY (CHF) M (C)
21/11/2017
133,07 LO FUNDS SWISS EQUITY (CHF) M (C)
20/11/2017
131,96 LO FUNDS SWISS EQUITY (CHF) M (C)
19/11/2017
130,19 LO FUNDS SWISS EQUITY (CHF) M (C)
18/11/2017
130,19 LO FUNDS SWISS EQUITY (CHF) M (C)
17/11/2017
130,19 LO FUNDS SWISS EQUITY (CHF) M (C)
16/11/2017
130,04 LO FUNDS SWISS EQUITY (CHF) M (C)
15/11/2017
129,08 LO FUNDS SWISS EQUITY (CHF) M (C)
14/11/2017
130,08 LO FUNDS SWISS EQUITY (CHF) M (C)
13/11/2017
130,92 LO FUNDS SWISS EQUITY (CHF) M (C)
12/11/2017
131,03 LO FUNDS SWISS EQUITY (CHF) M (C)
11/11/2017
131,03 LO FUNDS SWISS EQUITY (CHF) M (C)
10/11/2017
131,03 LO FUNDS SWISS EQUITY (CHF) M (C)
09/11/2017
131,57 LO FUNDS SWISS EQUITY (CHF) M (C)
08/11/2017
133,21 LO FUNDS SWISS EQUITY (CHF) M (C)
07/11/2017
133,00 LO FUNDS SWISS EQUITY (CHF) M (C)
06/11/2017
133,24 LO FUNDS SWISS EQUITY (CHF) M (C)
05/11/2017
133,08 LO FUNDS SWISS EQUITY (CHF) M (C)
04/11/2017
133,08 LO FUNDS SWISS EQUITY (CHF) M (C)
03/11/2017
133,08 LO FUNDS SWISS EQUITY (CHF) M (C)
02/11/2017
132,24 LO FUNDS SWISS EQUITY (CHF) M (C)
01/11/2017
132,06 LO FUNDS SWISS EQUITY (CHF) M (C)
31/10/2017
132,06 LO FUNDS SWISS EQUITY (CHF) M (C)
30/10/2017
131,34 LO FUNDS SWISS EQUITY (CHF) M (C)
29/10/2017
131,01 LO FUNDS SWISS EQUITY (CHF) M (C)
28/10/2017
131,01 LO FUNDS SWISS EQUITY (CHF) M (C)
27/10/2017
131,01 LO FUNDS SWISS EQUITY (CHF) M (C)
26/10/2017
130,54 LO FUNDS SWISS EQUITY (CHF) M (C)
25/10/2017
128,79 LO FUNDS SWISS EQUITY (CHF) M (C)
24/10/2017
130,42 LO FUNDS SWISS EQUITY (CHF) M (C)
23/10/2017
131,34 LO FUNDS SWISS EQUITY (CHF) M (C)
22/10/2017
130,81 LO FUNDS SWISS EQUITY (CHF) M (C)
21/10/2017
130,81 LO FUNDS SWISS EQUITY (CHF) M (C)
20/10/2017
130,81 LO FUNDS SWISS EQUITY (CHF) M (C)
19/10/2017
131,18 LO FUNDS SWISS EQUITY (CHF) M (C)
18/10/2017
132,02 LO FUNDS SWISS EQUITY (CHF) M (C)
17/10/2017
132,01 LO FUNDS SWISS EQUITY (CHF) M (C)
16/10/2017
132,18 LO FUNDS SWISS EQUITY (CHF) M (C)
15/10/2017
132,50 LO FUNDS SWISS EQUITY (CHF) M (C)
14/10/2017
132,50 LO FUNDS SWISS EQUITY (CHF) M (C)
13/10/2017
132,50 LO FUNDS SWISS EQUITY (CHF) M (C)
12/10/2017
132,12 LO FUNDS SWISS EQUITY (CHF) M (C)
11/10/2017
131,76 LO FUNDS SWISS EQUITY (CHF) M (C)
10/10/2017
131,74 LO FUNDS SWISS EQUITY (CHF) M (C)
09/10/2017
131,85 LO FUNDS SWISS EQUITY (CHF) M (C)
08/10/2017
131,87 LO FUNDS SWISS EQUITY (CHF) M (C)
07/10/2017
131,87 LO FUNDS SWISS EQUITY (CHF) M (C)
06/10/2017
131,87 LO FUNDS SWISS EQUITY (CHF) M (C)
05/10/2017
132,31 LO FUNDS SWISS EQUITY (CHF) M (C)
04/10/2017
132,71 LO FUNDS SWISS EQUITY (CHF) M (C)
03/10/2017
132,77 LO FUNDS SWISS EQUITY (CHF) M (C)
02/10/2017
132,68 LO FUNDS SWISS EQUITY (CHF) M (C)
01/10/2017
130,96 LO FUNDS SWISS EQUITY (CHF) M (C)
30/09/2017
130,96 LO FUNDS SWISS EQUITY (CHF) M (C)
29/09/2017
130,96 LO FUNDS SWISS EQUITY (CHF) M (C)
28/09/2017
130,24 LO FUNDS SWISS EQUITY (CHF) M (C)
27/09/2017
129,80 LO FUNDS SWISS EQUITY (CHF) M (C)
26/09/2017
129,77 LO FUNDS SWISS EQUITY (CHF) M (C)
25/09/2017
129,15 LO FUNDS SWISS EQUITY (CHF) M (C)
24/09/2017
129,20 LO FUNDS SWISS EQUITY (CHF) M (C)
23/09/2017
129,20 LO FUNDS SWISS EQUITY (CHF) M (C)
22/09/2017
129,20 LO FUNDS SWISS EQUITY (CHF) M (C)
21/09/2017
129,22 LO FUNDS SWISS EQUITY (CHF) M (C)
20/09/2017
129,49 LO FUNDS SWISS EQUITY (CHF) M (C)
19/09/2017
129,55 LO FUNDS SWISS EQUITY (CHF) M (C)
18/09/2017
129,83 LO FUNDS SWISS EQUITY (CHF) M (C)
17/09/2017
128,93 LO FUNDS SWISS EQUITY (CHF) M (C)
16/09/2017
128,93 LO FUNDS SWISS EQUITY (CHF) M (C)
15/09/2017
128,93 LO FUNDS SWISS EQUITY (CHF) M (C)
14/09/2017
129,31 LO FUNDS SWISS EQUITY (CHF) M (C)
13/09/2017
129,10 LO FUNDS SWISS EQUITY (CHF) M (C)
12/09/2017
129,94 LO FUNDS SWISS EQUITY (CHF) M (C)
11/09/2017
129,41 LO FUNDS SWISS EQUITY (CHF) M (C)
10/09/2017
128,08 LO FUNDS SWISS EQUITY (CHF) M (C)
09/09/2017
128,08 LO FUNDS SWISS EQUITY (CHF) M (C)
08/09/2017
128,08 LO FUNDS SWISS EQUITY (CHF) M (C)
07/09/2017
127,89 LO FUNDS SWISS EQUITY (CHF) M (C)
06/09/2017
126,94 LO FUNDS SWISS EQUITY (CHF) M (C)
05/09/2017
127,22 LO FUNDS SWISS EQUITY (CHF) M (C)
04/09/2017
127,35 LO FUNDS SWISS EQUITY (CHF) M (C)
03/09/2017
127,72 LO FUNDS SWISS EQUITY (CHF) M (C)
02/09/2017
127,72 LO FUNDS SWISS EQUITY (CHF) M (C)
01/09/2017
127,72 LO FUNDS SWISS EQUITY (CHF) M (C)
31/08/2017
127,18 LO FUNDS SWISS EQUITY (CHF) M (C)
30/08/2017
126,39 LO FUNDS SWISS EQUITY (CHF) M (C)
29/08/2017
125,87 LO FUNDS SWISS EQUITY (CHF) M (C)
28/08/2017
126,89 LO FUNDS SWISS EQUITY (CHF) M (C)
27/08/2017
127,62 LO FUNDS SWISS EQUITY (CHF) M (C)
26/08/2017
127,62 LO FUNDS SWISS EQUITY (CHF) M (C)
25/08/2017
127,62 LO FUNDS SWISS EQUITY (CHF) M (C)
24/08/2017
128,14 LO FUNDS SWISS EQUITY (CHF) M (C)
23/08/2017
127,91 LO FUNDS SWISS EQUITY (CHF) M (C)
22/08/2017
128,24 LO FUNDS SWISS EQUITY (CHF) M (C)
21/08/2017
126,98 LO FUNDS SWISS EQUITY (CHF) M (C)
20/08/2017
127,84 LO FUNDS SWISS EQUITY (CHF) M (C)
19/08/2017
127,84 LO FUNDS SWISS EQUITY (CHF) M (C)
18/08/2017
127,84 LO FUNDS SWISS EQUITY (CHF) M (C)
17/08/2017
128,59 LO FUNDS SWISS EQUITY (CHF) M (C)
16/08/2017
128,38 LO FUNDS SWISS EQUITY (CHF) M (C)
15/08/2017
127,93 LO FUNDS SWISS EQUITY (CHF) M (C)
14/08/2017
127,93 LO FUNDS SWISS EQUITY (CHF) M (C)
13/08/2017
127,12 LO FUNDS SWISS EQUITY (CHF) M (C)
12/08/2017
127,12 LO FUNDS SWISS EQUITY (CHF) M (C)
11/08/2017
127,12 LO FUNDS SWISS EQUITY (CHF) M (C)
10/08/2017
127,77 LO FUNDS SWISS EQUITY (CHF) M (C)
09/08/2017
129,65 LO FUNDS SWISS EQUITY (CHF) M (C)
08/08/2017
129,40 LO FUNDS SWISS EQUITY (CHF) M (C)
07/08/2017
129,39 LO FUNDS SWISS EQUITY (CHF) M (C)
06/08/2017
129,39 LO FUNDS SWISS EQUITY (CHF) M (C)
05/08/2017
129,39 LO FUNDS SWISS EQUITY (CHF) M (C)
04/08/2017
129,39 LO FUNDS SWISS EQUITY (CHF) M (C)
03/08/2017
128,79 LO FUNDS SWISS EQUITY (CHF) M (C)
02/08/2017
129,19 LO FUNDS SWISS EQUITY (CHF) M (C)
01/08/2017
128,69 LO FUNDS SWISS EQUITY (CHF) M (C)
31/07/2017
129,32 LO FUNDS SWISS EQUITY (CHF) M (C)
30/07/2017
128,79 LO FUNDS SWISS EQUITY (CHF) M (C)
29/07/2017
128,79 LO FUNDS SWISS EQUITY (CHF) M (C)
28/07/2017
128,79 LO FUNDS SWISS EQUITY (CHF) M (C)
27/07/2017
130,35 LO FUNDS SWISS EQUITY (CHF) M (C)
26/07/2017
130,71 LO FUNDS SWISS EQUITY (CHF) M (C)
25/07/2017
130,89 LO FUNDS SWISS EQUITY (CHF) M (C)
24/07/2017
131,23 LO FUNDS SWISS EQUITY (CHF) M (C)
23/07/2017
131,42 LO FUNDS SWISS EQUITY (CHF) M (C)
22/07/2017
131,42 LO FUNDS SWISS EQUITY (CHF) M (C)
21/07/2017
131,42 LO FUNDS SWISS EQUITY (CHF) M (C)
20/07/2017
132,85 LO FUNDS SWISS EQUITY (CHF) M (C)
19/07/2017
133,08 LO FUNDS SWISS EQUITY (CHF) M (C)
18/07/2017
132,10 LO FUNDS SWISS EQUITY (CHF) M (C)
17/07/2017
133,15 LO FUNDS SWISS EQUITY (CHF) M (C)
16/07/2017
132,34 LO FUNDS SWISS EQUITY (CHF) M (C)
15/07/2017
132,34 LO FUNDS SWISS EQUITY (CHF) M (C)
14/07/2017
132,34 LO FUNDS SWISS EQUITY (CHF) M (C)
13/07/2017
132,28 LO FUNDS SWISS EQUITY (CHF) M (C)
12/07/2017
132,14 LO FUNDS SWISS EQUITY (CHF) M (C)
11/07/2017
130,13 LO FUNDS SWISS EQUITY (CHF) M (C)
10/07/2017
131,21 LO FUNDS SWISS EQUITY (CHF) M (C)
09/07/2017
130,73 LO FUNDS SWISS EQUITY (CHF) M (C)
08/07/2017
130,73 LO FUNDS SWISS EQUITY (CHF) M (C)
07/07/2017
130,73 LO FUNDS SWISS EQUITY (CHF) M (C)
06/07/2017
130,49 LO FUNDS SWISS EQUITY (CHF) M (C)
05/07/2017
131,88 LO FUNDS SWISS EQUITY (CHF) M (C)
04/07/2017
131,61 LO FUNDS SWISS EQUITY (CHF) M (C)
03/07/2017
132,17 LO FUNDS SWISS EQUITY (CHF) M (C)
02/07/2017
130,91 LO FUNDS SWISS EQUITY (CHF) M (C)
01/07/2017
130,91 LO FUNDS SWISS EQUITY (CHF) M (C)
30/06/2017
130,91 LO FUNDS SWISS EQUITY (CHF) M (C)
29/06/2017
130,92 LO FUNDS SWISS EQUITY (CHF) M (C)
28/06/2017
132,85 LO FUNDS SWISS EQUITY (CHF) M (C)
27/06/2017
133,43 LO FUNDS SWISS EQUITY (CHF) M (C)
26/06/2017
134,23 LO FUNDS SWISS EQUITY (CHF) M (C)
25/06/2017
134,13 LO FUNDS SWISS EQUITY (CHF) M (C)
24/06/2017
134,13 LO FUNDS SWISS EQUITY (CHF) M (C)
23/06/2017
134,13 LO FUNDS SWISS EQUITY (CHF) M (C)
22/06/2017
134,13 LO FUNDS SWISS EQUITY (CHF) M (C)
21/06/2017
133,72 LO FUNDS SWISS EQUITY (CHF) M (C)
20/06/2017
134,02 LO FUNDS SWISS EQUITY (CHF) M (C)
19/06/2017
134,21 LO FUNDS SWISS EQUITY (CHF) M (C)
18/06/2017
133,21 LO FUNDS SWISS EQUITY (CHF) M (C)
17/06/2017
133,21 LO FUNDS SWISS EQUITY (CHF) M (C)
16/06/2017
133,21 LO FUNDS SWISS EQUITY (CHF) M (C)
15/06/2017
131,70 LO FUNDS SWISS EQUITY (CHF) M (C)
14/06/2017
132,09 LO FUNDS SWISS EQUITY (CHF) M (C)
13/06/2017
132,38 LO FUNDS SWISS EQUITY (CHF) M (C)
12/06/2017
131,29 LO FUNDS SWISS EQUITY (CHF) M (C)
11/06/2017
132,90 LO FUNDS SWISS EQUITY (CHF) M (C)
10/06/2017
132,90 LO FUNDS SWISS EQUITY (CHF) M (C)
09/06/2017
132,90 LO FUNDS SWISS EQUITY (CHF) M (C)
08/06/2017
132,08 LO FUNDS SWISS EQUITY (CHF) M (C)
07/06/2017
132,81 LO FUNDS SWISS EQUITY (CHF) M (C)
06/06/2017
132,83 LO FUNDS SWISS EQUITY (CHF) M (C)
05/06/2017
133,84 LO FUNDS SWISS EQUITY (CHF) M (C)
04/06/2017
133,84 LO FUNDS SWISS EQUITY (CHF) M (C)
03/06/2017
133,84 LO FUNDS SWISS EQUITY (CHF) M (C)
02/06/2017
133,84 LO FUNDS SWISS EQUITY (CHF) M (C)
01/06/2017
133,79 LO FUNDS SWISS EQUITY (CHF) M (C)
31/05/2017
133,19 LO FUNDS SWISS EQUITY (CHF) M (C)
30/05/2017
133,42 LO FUNDS SWISS EQUITY (CHF) M (C)
29/05/2017
133,66 LO FUNDS SWISS EQUITY (CHF) M (C)
28/05/2017
134,08 LO FUNDS SWISS EQUITY (CHF) M (C)
27/05/2017
134,08 LO FUNDS SWISS EQUITY (CHF) M (C)
26/05/2017
134,08 LO FUNDS SWISS EQUITY (CHF) M (C)
25/05/2017
133,24 LO FUNDS SWISS EQUITY (CHF) M (C)
24/05/2017
133,24 LO FUNDS SWISS EQUITY (CHF) M (C)
23/05/2017
133,65 LO FUNDS SWISS EQUITY (CHF) M (C)
22/05/2017
133,83 LO FUNDS SWISS EQUITY (CHF) M (C)
21/05/2017
132,90 LO FUNDS SWISS EQUITY (CHF) M (C)
20/05/2017
132,90 LO FUNDS SWISS EQUITY (CHF) M (C)
19/05/2017
132,90 LO FUNDS SWISS EQUITY (CHF) M (C)
18/05/2017
132,04 LO FUNDS SWISS EQUITY (CHF) M (C)
17/05/2017
132,18 LO FUNDS SWISS EQUITY (CHF) M (C)
16/05/2017
134,14 LO FUNDS SWISS EQUITY (CHF) M (C)
15/05/2017
134,16 LO FUNDS SWISS EQUITY (CHF) M (C)
14/05/2017
133,81 LO FUNDS SWISS EQUITY (CHF) M (C)
13/05/2017
133,81 LO FUNDS SWISS EQUITY (CHF) M (C)
12/05/2017
133,81 LO FUNDS SWISS EQUITY (CHF) M (C)
11/05/2017
133,14 LO FUNDS SWISS EQUITY (CHF) M (C)
10/05/2017
133,66 LO FUNDS SWISS EQUITY (CHF) M (C)
09/05/2017
133,84 LO FUNDS SWISS EQUITY (CHF) M (C)
08/05/2017
133,42 LO FUNDS SWISS EQUITY (CHF) M (C)
07/05/2017
133,59 LO FUNDS SWISS EQUITY (CHF) M (C)
06/05/2017
133,59 LO FUNDS SWISS EQUITY (CHF) M (C)
05/05/2017
133,59 LO FUNDS SWISS EQUITY (CHF) M (C)
04/05/2017
133,19 LO FUNDS SWISS EQUITY (CHF) M (C)
03/05/2017
132,74 LO FUNDS SWISS EQUITY (CHF) M (C)
02/05/2017
132,33 LO FUNDS SWISS EQUITY (CHF) M (C)
01/05/2017
131,36 LO FUNDS SWISS EQUITY (CHF) M (C)
30/04/2017
131,36 LO FUNDS SWISS EQUITY (CHF) M (C)
29/04/2017
131,36 LO FUNDS SWISS EQUITY (CHF) M (C)
28/04/2017
131,36 LO FUNDS SWISS EQUITY (CHF) M (C)
27/04/2017
131,51 LO FUNDS SWISS EQUITY (CHF) M (C)
26/04/2017
131,04 LO FUNDS SWISS EQUITY (CHF) M (C)
25/04/2017
130,18 LO FUNDS SWISS EQUITY (CHF) M (C)
24/04/2017
128,77 LO FUNDS SWISS EQUITY (CHF) M (C)
23/04/2017
128,11 LO FUNDS SWISS EQUITY (CHF) M (C)
22/04/2017
128,11 LO FUNDS SWISS EQUITY (CHF) M (C)
21/04/2017
128,11 LO FUNDS SWISS EQUITY (CHF) M (C)
20/04/2017
128,11 LO FUNDS SWISS EQUITY (CHF) M (C)
19/04/2017
127,64 LO FUNDS SWISS EQUITY (CHF) M (C)
18/04/2017
127,24 LO FUNDS SWISS EQUITY (CHF) M (C)
17/04/2017
128,63 LO FUNDS SWISS EQUITY (CHF) M (C)
16/04/2017
128,63 LO FUNDS SWISS EQUITY (CHF) M (C)
15/04/2017
128,63 LO FUNDS SWISS EQUITY (CHF) M (C)
14/04/2017
128,63 LO FUNDS SWISS EQUITY (CHF) M (C)
13/04/2017
128,63 LO FUNDS SWISS EQUITY (CHF) M (C)
12/04/2017
129,14 LO FUNDS SWISS EQUITY (CHF) M (C)
11/04/2017
128,28 LO FUNDS SWISS EQUITY (CHF) M (C)
10/04/2017
128,47 LO FUNDS SWISS EQUITY (CHF) M (C)
09/04/2017
128,03 LO FUNDS SWISS EQUITY (CHF) M (C)
08/04/2017
128,03 LO FUNDS SWISS EQUITY (CHF) M (C)
07/04/2017
128,03 LO FUNDS SWISS EQUITY (CHF) M (C)
06/04/2017
127,67 LO FUNDS SWISS EQUITY (CHF) M (C)
05/04/2017
127,55 LO FUNDS SWISS EQUITY (CHF) M (C)
04/04/2017
127,84 LO FUNDS SWISS EQUITY (CHF) M (C)
03/04/2017
127,38 LO FUNDS SWISS EQUITY (CHF) M (C)
02/04/2017
127,35 LO FUNDS SWISS EQUITY (CHF) M (C)
01/04/2017
127,35 LO FUNDS SWISS EQUITY (CHF) M (C)
31/03/2017
127,35 LO FUNDS SWISS EQUITY (CHF) M (C)
30/03/2017
127,48 LO FUNDS SWISS EQUITY (CHF) M (C)
29/03/2017
126,49 LO FUNDS SWISS EQUITY (CHF) M (C)
28/03/2017
125,90 LO FUNDS SWISS EQUITY (CHF) M (C)
27/03/2017
125,23 LO FUNDS SWISS EQUITY (CHF) M (C)
26/03/2017
125,89 LO FUNDS SWISS EQUITY (CHF) M (C)
25/03/2017
125,89 LO FUNDS SWISS EQUITY (CHF) M (C)
24/03/2017
125,89 LO FUNDS SWISS EQUITY (CHF) M (C)
23/03/2017
126,03 LO FUNDS SWISS EQUITY (CHF) M (C)
22/03/2017
124,76 LO FUNDS SWISS EQUITY (CHF) M (C)
21/03/2017
125,10 LO FUNDS SWISS EQUITY (CHF) M (C)
20/03/2017
126,56 LO FUNDS SWISS EQUITY (CHF) M (C)
19/03/2017
126,80 LO FUNDS SWISS EQUITY (CHF) M (C)
18/03/2017
126,80 LO FUNDS SWISS EQUITY (CHF) M (C)
17/03/2017
126,80 LO FUNDS SWISS EQUITY (CHF) M (C)
16/03/2017
126,60 LO FUNDS SWISS EQUITY (CHF) M (C)
15/03/2017
126,21 LO FUNDS SWISS EQUITY (CHF) M (C)
14/03/2017
125,61 LO FUNDS SWISS EQUITY (CHF) M (C)
13/03/2017
125,58 LO FUNDS SWISS EQUITY (CHF) M (C)
12/03/2017
125,49 LO FUNDS SWISS EQUITY (CHF) M (C)
11/03/2017
125,49 LO FUNDS SWISS EQUITY (CHF) M (C)
10/03/2017
125,49 LO FUNDS SWISS EQUITY (CHF) M (C)
09/03/2017
125,43 LO FUNDS SWISS EQUITY (CHF) M (C)
08/03/2017
125,54 LO FUNDS SWISS EQUITY (CHF) M (C)
07/03/2017
124,97 LO FUNDS SWISS EQUITY (CHF) M (C)
06/03/2017
125,42 LO FUNDS SWISS EQUITY (CHF) M (C)
05/03/2017
125,96 LO FUNDS SWISS EQUITY (CHF) M (C)
04/03/2017
125,96 LO FUNDS SWISS EQUITY (CHF) M (C)
03/03/2017
125,96 LO FUNDS SWISS EQUITY (CHF) M (C)
02/03/2017
126,27 LO FUNDS SWISS EQUITY (CHF) M (C)
01/03/2017
125,48 LO FUNDS SWISS EQUITY (CHF) M (C)
28/02/2017
124,07 LO FUNDS SWISS EQUITY (CHF) M (C)
27/02/2017
123,56 LO FUNDS SWISS EQUITY (CHF) M (C)
26/02/2017
123,43 LO FUNDS SWISS EQUITY (CHF) M (C)
25/02/2017
123,43 LO FUNDS SWISS EQUITY (CHF) M (C)
24/02/2017
123,43 LO FUNDS SWISS EQUITY (CHF) M (C)
23/02/2017
124,08 LO FUNDS SWISS EQUITY (CHF) M (C)
22/02/2017
124,47 LO FUNDS SWISS EQUITY (CHF) M (C)
21/02/2017
124,49 LO FUNDS SWISS EQUITY (CHF) M (C)
20/02/2017
123,52 LO FUNDS SWISS EQUITY (CHF) M (C)
19/02/2017
123,05 LO FUNDS SWISS EQUITY (CHF) M (C)
18/02/2017
123,05 LO FUNDS SWISS EQUITY (CHF) M (C)
17/02/2017
123,05 LO FUNDS SWISS EQUITY (CHF) M (C)
16/02/2017
122,85 LO FUNDS SWISS EQUITY (CHF) M (C)
15/02/2017
123,05 LO FUNDS SWISS EQUITY (CHF) M (C)
14/02/2017
122,25 LO FUNDS SWISS EQUITY (CHF) M (C)
13/02/2017
122,42 LO FUNDS SWISS EQUITY (CHF) M (C)
12/02/2017
122,34 LO FUNDS SWISS EQUITY (CHF) M (C)
11/02/2017
122,34 LO FUNDS SWISS EQUITY (CHF) M (C)
10/02/2017
122,34 LO FUNDS SWISS EQUITY (CHF) M (C)
09/02/2017
121,82 LO FUNDS SWISS EQUITY (CHF) M (C)
08/02/2017
121,42 LO FUNDS SWISS EQUITY (CHF) M (C)
07/02/2017
121,15 LO FUNDS SWISS EQUITY (CHF) M (C)
06/02/2017
120,19 LO FUNDS SWISS EQUITY (CHF) M (C)
05/02/2017
120,15 LO FUNDS SWISS EQUITY (CHF) M (C)
04/02/2017
120,15 LO FUNDS SWISS EQUITY (CHF) M (C)
03/02/2017
120,15 LO FUNDS SWISS EQUITY (CHF) M (C)
02/02/2017
119,43 LO FUNDS SWISS EQUITY (CHF) M (C)
01/02/2017
120,00 LO FUNDS SWISS EQUITY (CHF) M (C)
31/01/2017
119,40 LO FUNDS SWISS EQUITY (CHF) M (C)
30/01/2017
119,79 LO FUNDS SWISS EQUITY (CHF) M (C)
29/01/2017
120,28 LO FUNDS SWISS EQUITY (CHF) M (C)
28/01/2017
120,28 LO FUNDS SWISS EQUITY (CHF) M (C)
27/01/2017
120,28 LO FUNDS SWISS EQUITY (CHF) M (C)
26/01/2017
120,67 LO FUNDS SWISS EQUITY (CHF) M (C)
25/01/2017
119,94 LO FUNDS SWISS EQUITY (CHF) M (C)
24/01/2017
117,80 LO FUNDS SWISS EQUITY (CHF) M (C)
23/01/2017
117,54 LO FUNDS SWISS EQUITY (CHF) M (C)
22/01/2017
117,97 LO FUNDS SWISS EQUITY (CHF) M (C)
21/01/2017
117,97 LO FUNDS SWISS EQUITY (CHF) M (C)
20/01/2017
117,97 LO FUNDS SWISS EQUITY (CHF) M (C)
19/01/2017
117,90 LO FUNDS SWISS EQUITY (CHF) M (C)
18/01/2017
118,29 LO FUNDS SWISS EQUITY (CHF) M (C)
17/01/2017
118,21 LO FUNDS SWISS EQUITY (CHF) M (C)
16/01/2017
118,75 LO FUNDS SWISS EQUITY (CHF) M (C)
15/01/2017
119,44 LO FUNDS SWISS EQUITY (CHF) M (C)
14/01/2017
119,44 LO FUNDS SWISS EQUITY (CHF) M (C)
13/01/2017
119,44 LO FUNDS SWISS EQUITY (CHF) M (C)
12/01/2017
118,20 LO FUNDS SWISS EQUITY (CHF) M (C)
11/01/2017
118,83 LO FUNDS SWISS EQUITY (CHF) M (C)
10/01/2017
118,66 LO FUNDS SWISS EQUITY (CHF) M (C)
09/01/2017
118,51 LO FUNDS SWISS EQUITY (CHF) M (C)
08/01/2017
118,31 LO FUNDS SWISS EQUITY (CHF) M (C)
07/01/2017
118,31 LO FUNDS SWISS EQUITY (CHF) M (C)
06/01/2017
118,31 LO FUNDS SWISS EQUITY (CHF) M (C)
05/01/2017
118,37 LO FUNDS SWISS EQUITY (CHF) M (C)
04/01/2017
118,05 LO FUNDS SWISS EQUITY (CHF) M (C)
03/01/2017
117,55 LO FUNDS SWISS EQUITY (CHF) M (C)
02/01/2017
116,14 LO FUNDS SWISS EQUITY (CHF) M (C)
01/01/2017
115,85 LO FUNDS SWISS EQUITY (CHF) M (C)
31/12/2016
115,85 LO FUNDS SWISS EQUITY (CHF) M (C)
30/12/2016
115,85 LO FUNDS SWISS EQUITY (CHF) M (C)
29/12/2016
116,45 LO FUNDS SWISS EQUITY (CHF) M (C)
28/12/2016
116,58 LO FUNDS SWISS EQUITY (CHF) M (C)
27/12/2016
116,01 LO FUNDS SWISS EQUITY (CHF) M (C)
26/12/2016
116,06 LO FUNDS SWISS EQUITY (CHF) M (C)
25/12/2016
116,06 LO FUNDS SWISS EQUITY (CHF) M (C)
24/12/2016
116,06 LO FUNDS SWISS EQUITY (CHF) M (C)
23/12/2016
116,06 LO FUNDS SWISS EQUITY (CHF) M (C)
22/12/2016
116,05 LO FUNDS SWISS EQUITY (CHF) M (C)
21/12/2016
116,18 LO FUNDS SWISS EQUITY (CHF) M (C)
20/12/2016
115,99 LO FUNDS SWISS EQUITY (CHF) M (C)
19/12/2016
115,80 LO FUNDS SWISS EQUITY (CHF) M (C)
18/12/2016
115,45 LO FUNDS SWISS EQUITY (CHF) M (C)
17/12/2016
115,45 LO FUNDS SWISS EQUITY (CHF) M (C)
16/12/2016
115,45 LO FUNDS SWISS EQUITY (CHF) M (C)
15/12/2016
115,32 LO FUNDS SWISS EQUITY (CHF) M (C)
14/12/2016
114,68 LO FUNDS SWISS EQUITY (CHF) M (C)
13/12/2016
115,11 LO FUNDS SWISS EQUITY (CHF) M (C)
12/12/2016
113,56 LO FUNDS SWISS EQUITY (CHF) M (C)
11/12/2016
114,89 LO FUNDS SWISS EQUITY (CHF) M (C)
10/12/2016
114,89 LO FUNDS SWISS EQUITY (CHF) M (C)
09/12/2016
114,89 LO FUNDS SWISS EQUITY (CHF) M (C)
08/12/2016
112,60 LO FUNDS SWISS EQUITY (CHF) M (C)
07/12/2016
112,61 LO FUNDS SWISS EQUITY (CHF) M (C)
06/12/2016
112,46 LO FUNDS SWISS EQUITY (CHF) M (C)
05/12/2016
112,03 LO FUNDS SWISS EQUITY (CHF) M (C)
04/12/2016
111,62 LO FUNDS SWISS EQUITY (CHF) M (C)
03/12/2016
111,62 LO FUNDS SWISS EQUITY (CHF) M (C)
02/12/2016
111,62 LO FUNDS SWISS EQUITY (CHF) M (C)
01/12/2016
111,65 LO FUNDS SWISS EQUITY (CHF) M (C)
30/11/2016
112,29 LO FUNDS SWISS EQUITY (CHF) M (C)
29/11/2016
112,37 LO FUNDS SWISS EQUITY (CHF) M (C)
28/11/2016
112,14 LO FUNDS SWISS EQUITY (CHF) M (C)
27/11/2016
113,01 LO FUNDS SWISS EQUITY (CHF) M (C)
26/11/2016
113,01 LO FUNDS SWISS EQUITY (CHF) M (C)
25/11/2016
113,01 LO FUNDS SWISS EQUITY (CHF) M (C)
24/11/2016
112,41 LO FUNDS SWISS EQUITY (CHF) M (C)
23/11/2016
111,80 LO FUNDS SWISS EQUITY (CHF) M (C)
22/11/2016
111,85 LO FUNDS SWISS EQUITY (CHF) M (C)
21/11/2016
112,69 LO FUNDS SWISS EQUITY (CHF) M (C)
20/11/2016
113,45 LO FUNDS SWISS EQUITY (CHF) M (C)
19/11/2016
113,45 LO FUNDS SWISS EQUITY (CHF) M (C)
18/11/2016
113,45 LO FUNDS SWISS EQUITY (CHF) M (C)
17/11/2016
113,41 LO FUNDS SWISS EQUITY (CHF) M (C)
16/11/2016
112,54 LO FUNDS SWISS EQUITY (CHF) M (C)
15/11/2016
112,24 LO FUNDS SWISS EQUITY (CHF) M (C)
14/11/2016
112,17 LO FUNDS SWISS EQUITY (CHF) M (C)
13/11/2016
112,03 LO FUNDS SWISS EQUITY (CHF) M (C)
12/11/2016
112,03 LO FUNDS SWISS EQUITY (CHF) M (C)
11/11/2016
112,03 LO FUNDS SWISS EQUITY (CHF) M (C)
10/11/2016
112,78 LO FUNDS SWISS EQUITY (CHF) M (C)
09/11/2016
112,22 LO FUNDS SWISS EQUITY (CHF) M (C)
08/11/2016
110,99 LO FUNDS SWISS EQUITY (CHF) M (C)
07/11/2016
110,65 LO FUNDS SWISS EQUITY (CHF) M (C)
06/11/2016
108,81 LO FUNDS SWISS EQUITY (CHF) M (C)
05/11/2016
108,81 LO FUNDS SWISS EQUITY (CHF) M (C)
04/11/2016
108,81 LO FUNDS SWISS EQUITY (CHF) M (C)
03/11/2016
109,36 LO FUNDS SWISS EQUITY (CHF) M (C)
02/11/2016
109,94 LO FUNDS SWISS EQUITY (CHF) M (C)
01/11/2016
111,64 LO FUNDS SWISS EQUITY (CHF) M (C)
31/10/2016
111,64 LO FUNDS SWISS EQUITY (CHF) M (C)
30/10/2016
111,90 LO FUNDS SWISS EQUITY (CHF) M (C)
29/10/2016
111,90 LO FUNDS SWISS EQUITY (CHF) M (C)
28/10/2016
111,90 LO FUNDS SWISS EQUITY (CHF) M (C)
27/10/2016
111,93 LO FUNDS SWISS EQUITY (CHF) M (C)
26/10/2016
111,71 LO FUNDS SWISS EQUITY (CHF) M (C)
25/10/2016
111,74 LO FUNDS SWISS EQUITY (CHF) M (C)
24/10/2016
112,87 LO FUNDS SWISS EQUITY (CHF) M (C)
23/10/2016
113,42 LO FUNDS SWISS EQUITY (CHF) M (C)
22/10/2016
113,42 LO FUNDS SWISS EQUITY (CHF) M (C)
21/10/2016
113,42 LO FUNDS SWISS EQUITY (CHF) M (C)
20/10/2016
113,26 LO FUNDS SWISS EQUITY (CHF) M (C)
19/10/2016
113,71 LO FUNDS SWISS EQUITY (CHF) M (C)
18/10/2016
113,02 LO FUNDS SWISS EQUITY (CHF) M (C)
17/10/2016
112,23 LO FUNDS SWISS EQUITY (CHF) M (C)
16/10/2016
113,25 LO FUNDS SWISS EQUITY (CHF) M (C)
15/10/2016
113,25 LO FUNDS SWISS EQUITY (CHF) M (C)
14/10/2016
113,25 LO FUNDS SWISS EQUITY (CHF) M (C)
13/10/2016
111,98 LO FUNDS SWISS EQUITY (CHF) M (C)
12/10/2016
112,81 LO FUNDS SWISS EQUITY (CHF) M (C)
11/10/2016
113,36 LO FUNDS SWISS EQUITY (CHF) M (C)
10/10/2016
113,81 LO FUNDS SWISS EQUITY (CHF) M (C)
09/10/2016
113,19 LO FUNDS SWISS EQUITY (CHF) M (C)
08/10/2016
113,19 LO FUNDS SWISS EQUITY (CHF) M (C)
07/10/2016
113,19 LO FUNDS SWISS EQUITY (CHF) M (C)
06/10/2016
113,85 LO FUNDS SWISS EQUITY (CHF) M (C)
05/10/2016
113,93 LO FUNDS SWISS EQUITY (CHF) M (C)
04/10/2016
114,41 LO FUNDS SWISS EQUITY (CHF) M (C)
03/10/2016
114,07 LO FUNDS SWISS EQUITY (CHF) M (C)
02/10/2016
113,79 LO FUNDS SWISS EQUITY (CHF) M (C)
01/10/2016
113,79 LO FUNDS SWISS EQUITY (CHF) M (C)
30/09/2016
113,79 LO FUNDS SWISS EQUITY (CHF) M (C)
29/09/2016
113,78 LO FUNDS SWISS EQUITY (CHF) M (C)
28/09/2016
114,16 LO FUNDS SWISS EQUITY (CHF) M (C)
27/09/2016
113,57 LO FUNDS SWISS EQUITY (CHF) M (C)
26/09/2016
113,43 LO FUNDS SWISS EQUITY (CHF) M (C)
25/09/2016
114,94 LO FUNDS SWISS EQUITY (CHF) M (C)
24/09/2016
114,94 LO FUNDS SWISS EQUITY (CHF) M (C)
23/09/2016
114,94 LO FUNDS SWISS EQUITY (CHF) M (C)
22/09/2016
115,48 LO FUNDS SWISS EQUITY (CHF) M (C)
21/09/2016
113,95 LO FUNDS SWISS EQUITY (CHF) M (C)
20/09/2016
113,20 LO FUNDS SWISS EQUITY (CHF) M (C)
19/09/2016
112,77 LO FUNDS SWISS EQUITY (CHF) M (C)
18/09/2016
112,06 LO FUNDS SWISS EQUITY (CHF) M (C)
17/09/2016
112,06 LO FUNDS SWISS EQUITY (CHF) M (C)
16/09/2016
112,06 LO FUNDS SWISS EQUITY (CHF) M (C)
15/09/2016
112,73 LO FUNDS SWISS EQUITY (CHF) M (C)
14/09/2016
112,17 LO FUNDS SWISS EQUITY (CHF) M (C)
13/09/2016
112,39 LO FUNDS SWISS EQUITY (CHF) M (C)
12/09/2016
112,28 LO FUNDS SWISS EQUITY (CHF) M (C)
11/09/2016
112,78 LO FUNDS SWISS EQUITY (CHF) M (C)
10/09/2016
112,78 LO FUNDS SWISS EQUITY (CHF) M (C)
09/09/2016
112,78 LO FUNDS SWISS EQUITY (CHF) M (C)
08/09/2016
114,17 LO FUNDS SWISS EQUITY (CHF) M (C)
07/09/2016
114,68 LO FUNDS SWISS EQUITY (CHF) M (C)
06/09/2016
114,06 LO FUNDS SWISS EQUITY (CHF) M (C)
05/09/2016
114,31 LO FUNDS SWISS EQUITY (CHF) M (C)
04/09/2016
113,52 LO FUNDS SWISS EQUITY (CHF) M (C)
03/09/2016
113,52 LO FUNDS SWISS EQUITY (CHF) M (C)
02/09/2016
113,52 LO FUNDS SWISS EQUITY (CHF) M (C)
01/09/2016
111,58 LO FUNDS SWISS EQUITY (CHF) M (C)
31/08/2016
112,95 LO FUNDS SWISS EQUITY (CHF) M (C)
30/08/2016
112,95 LO FUNDS SWISS EQUITY (CHF) M (C)
29/08/2016
112,48 LO FUNDS SWISS EQUITY (CHF) M (C)
28/08/2016
112,48 LO FUNDS SWISS EQUITY (CHF) M (C)
27/08/2016
112,48 LO FUNDS SWISS EQUITY (CHF) M (C)
26/08/2016
112,48 LO FUNDS SWISS EQUITY (CHF) M (C)
25/08/2016
112,25 LO FUNDS SWISS EQUITY (CHF) M (C)
24/08/2016
112,79 LO FUNDS SWISS EQUITY (CHF) M (C)
23/08/2016
112,73 LO FUNDS SWISS EQUITY (CHF) M (C)
22/08/2016
112,35 LO FUNDS SWISS EQUITY (CHF) M (C)
21/08/2016
112,21 LO FUNDS SWISS EQUITY (CHF) M (C)
20/08/2016
112,21 LO FUNDS SWISS EQUITY (CHF) M (C)
19/08/2016
112,21 LO FUNDS SWISS EQUITY (CHF) M (C)
18/08/2016
113,03 LO FUNDS SWISS EQUITY (CHF) M (C)
17/08/2016
112,18 LO FUNDS SWISS EQUITY (CHF) M (C)
16/08/2016
113,18 LO FUNDS SWISS EQUITY (CHF) M (C)
15/08/2016
113,49 LO FUNDS SWISS EQUITY (CHF) M (C)
14/08/2016
113,49 LO FUNDS SWISS EQUITY (CHF) M (C)
13/08/2016
113,49 LO FUNDS SWISS EQUITY (CHF) M (C)
12/08/2016
113,49 LO FUNDS SWISS EQUITY (CHF) M (C)
11/08/2016
113,91 LO FUNDS SWISS EQUITY (CHF) M (C)
10/08/2016
112,04 LO FUNDS SWISS EQUITY (CHF) M (C)
09/08/2016
112,44 LO FUNDS SWISS EQUITY (CHF) M (C)
08/08/2016
111,60 LO FUNDS SWISS EQUITY (CHF) M (C)
07/08/2016
111,65 LO FUNDS SWISS EQUITY (CHF) M (C)
06/08/2016
111,65 LO FUNDS SWISS EQUITY (CHF) M (C)
05/08/2016
111,65 LO FUNDS SWISS EQUITY (CHF) M (C)
04/08/2016
110,71 LO FUNDS SWISS EQUITY (CHF) M (C)
03/08/2016
109,48 LO FUNDS SWISS EQUITY (CHF) M (C)
02/08/2016
109,98 LO FUNDS SWISS EQUITY (CHF) M (C)
01/08/2016
111,32 LO FUNDS SWISS EQUITY (CHF) M (C)
31/07/2016
111,16 LO FUNDS SWISS EQUITY (CHF) M (C)
30/07/2016
111,16 LO FUNDS SWISS EQUITY (CHF) M (C)
29/07/2016
111,16 LO FUNDS SWISS EQUITY (CHF) M (C)
28/07/2016
110,28 LO FUNDS SWISS EQUITY (CHF) M (C)
27/07/2016
110,71 LO FUNDS SWISS EQUITY (CHF) M (C)
26/07/2016
111,07 LO FUNDS SWISS EQUITY (CHF) M (C)
25/07/2016
110,78 LO FUNDS SWISS EQUITY (CHF) M (C)
24/07/2016
110,50 LO FUNDS SWISS EQUITY (CHF) M (C)
23/07/2016
110,50 LO FUNDS SWISS EQUITY (CHF) M (C)
22/07/2016
110,50 LO FUNDS SWISS EQUITY (CHF) M (C)
21/07/2016
110,07 LO FUNDS SWISS EQUITY (CHF) M (C)
20/07/2016
110,32 LO FUNDS SWISS EQUITY (CHF) M (C)
19/07/2016
109,12 LO FUNDS SWISS EQUITY (CHF) M (C)
18/07/2016
109,69 LO FUNDS SWISS EQUITY (CHF) M (C)
17/07/2016
108,86 LO FUNDS SWISS EQUITY (CHF) M (C)
16/07/2016
108,86 LO FUNDS SWISS EQUITY (CHF) M (C)
15/07/2016
108,86 LO FUNDS SWISS EQUITY (CHF) M (C)
14/07/2016
109,09 LO FUNDS SWISS EQUITY (CHF) M (C)
13/07/2016
108,60 LO FUNDS SWISS EQUITY (CHF) M (C)
12/07/2016
108,52 LO FUNDS SWISS EQUITY (CHF) M (C)
11/07/2016
108,58 LO FUNDS SWISS EQUITY (CHF) M (C)
10/07/2016
107,07 LO FUNDS SWISS EQUITY (CHF) M (C)
09/07/2016
107,07 LO FUNDS SWISS EQUITY (CHF) M (C)
08/07/2016
107,07 LO FUNDS SWISS EQUITY (CHF) M (C)
07/07/2016
106,26 LO FUNDS SWISS EQUITY (CHF) M (C)
06/07/2016
105,27 LO FUNDS SWISS EQUITY (CHF) M (C)
05/07/2016
105,98 LO FUNDS SWISS EQUITY (CHF) M (C)
04/07/2016
107,70 LO FUNDS SWISS EQUITY (CHF) M (C)
03/07/2016
108,22 LO FUNDS SWISS EQUITY (CHF) M (C)
02/07/2016
108,22 LO FUNDS SWISS EQUITY (CHF) M (C)
01/07/2016
108,22 LO FUNDS SWISS EQUITY (CHF) M (C)
30/06/2016
106,93 LO FUNDS SWISS EQUITY (CHF) M (C)
29/06/2016
106,43 LO FUNDS SWISS EQUITY (CHF) M (C)
28/06/2016
103,84 LO FUNDS SWISS EQUITY (CHF) M (C)
27/06/2016
102,47 LO FUNDS SWISS EQUITY (CHF) M (C)
26/06/2016
104,78 LO FUNDS SWISS EQUITY (CHF) M (C)
25/06/2016
104,78 LO FUNDS SWISS EQUITY (CHF) M (C)
24/06/2016
104,78 LO FUNDS SWISS EQUITY (CHF) M (C)
23/06/2016
107,87 LO FUNDS SWISS EQUITY (CHF) M (C)
22/06/2016
107,87 LO FUNDS SWISS EQUITY (CHF) M (C)
21/06/2016
107,27 LO FUNDS SWISS EQUITY (CHF) M (C)
20/06/2016
106,70 LO FUNDS SWISS EQUITY (CHF) M (C)
19/06/2016
104,57 LO FUNDS SWISS EQUITY (CHF) M (C)
18/06/2016
104,57 LO FUNDS SWISS EQUITY (CHF) M (C)
17/06/2016
104,57 LO FUNDS SWISS EQUITY (CHF) M (C)
16/06/2016
103,45 LO FUNDS SWISS EQUITY (CHF) M (C)
15/06/2016
104,28 LO FUNDS SWISS EQUITY (CHF) M (C)
14/06/2016
103,30 LO FUNDS SWISS EQUITY (CHF) M (C)
13/06/2016
104,42 LO FUNDS SWISS EQUITY (CHF) M (C)
12/06/2016
106,20 LO FUNDS SWISS EQUITY (CHF) M (C)
11/06/2016
106,20 LO FUNDS SWISS EQUITY (CHF) M (C)
10/06/2016
106,20 LO FUNDS SWISS EQUITY (CHF) M (C)
09/06/2016
107,64 LO FUNDS SWISS EQUITY (CHF) M (C)
08/06/2016
108,19 LO FUNDS SWISS EQUITY (CHF) M (C)
07/06/2016
108,70 LO FUNDS SWISS EQUITY (CHF) M (C)
06/06/2016
107,41 LO FUNDS SWISS EQUITY (CHF) M (C)
05/06/2016
107,18 LO FUNDS SWISS EQUITY (CHF) M (C)
04/06/2016
107,18 LO FUNDS SWISS EQUITY (CHF) M (C)
03/06/2016
107,18 LO FUNDS SWISS EQUITY (CHF) M (C)
02/06/2016
107,57 LO FUNDS SWISS EQUITY (CHF) M (C)
01/06/2016
107,62 LO FUNDS SWISS EQUITY (CHF) M (C)
31/05/2016
108,09 LO FUNDS SWISS EQUITY (CHF) M (C)
30/05/2016
108,32 LO FUNDS SWISS EQUITY (CHF) M (C)
29/05/2016
108,26 LO FUNDS SWISS EQUITY (CHF) M (C)
28/05/2016
108,26 LO FUNDS SWISS EQUITY (CHF) M (C)
27/05/2016
108,26 LO FUNDS SWISS EQUITY (CHF) M (C)
26/05/2016
107,80 LO FUNDS SWISS EQUITY (CHF) M (C)
25/05/2016
107,44 LO FUNDS SWISS EQUITY (CHF) M (C)
24/05/2016
106,75 LO FUNDS SWISS EQUITY (CHF) M (C)
23/05/2016
105,64 LO FUNDS SWISS EQUITY (CHF) M (C)
22/05/2016
104,80 LO FUNDS SWISS EQUITY (CHF) M (C)
21/05/2016
104,80 LO FUNDS SWISS EQUITY (CHF) M (C)
20/05/2016
104,80 LO FUNDS SWISS EQUITY (CHF) M (C)
19/05/2016
103,89 LO FUNDS SWISS EQUITY (CHF) M (C)
18/05/2016
104,30 LO FUNDS SWISS EQUITY (CHF) M (C)
17/05/2016
103,78 LO FUNDS SWISS EQUITY (CHF) M (C)
16/05/2016
104,28 LO FUNDS SWISS EQUITY (CHF) M (C)
15/05/2016
104,28 LO FUNDS SWISS EQUITY (CHF) M (C)
14/05/2016
104,28 LO FUNDS SWISS EQUITY (CHF) M (C)
13/05/2016
104,28 LO FUNDS SWISS EQUITY (CHF) M (C)
12/05/2016
103,47 LO FUNDS SWISS EQUITY (CHF) M (C)
11/05/2016
103,55 LO FUNDS SWISS EQUITY (CHF) M (C)
10/05/2016
103,66 LO FUNDS SWISS EQUITY (CHF) M (C)
09/05/2016
102,90 LO FUNDS SWISS EQUITY (CHF) M (C)
08/05/2016
101,96 LO FUNDS SWISS EQUITY (CHF) M (C)
07/05/2016
101,96 LO FUNDS SWISS EQUITY (CHF) M (C)
06/05/2016
101,96 LO FUNDS SWISS EQUITY (CHF) M (C)
05/05/2016
102,49 LO FUNDS SWISS EQUITY (CHF) M (C)
04/05/2016
102,49 LO FUNDS SWISS EQUITY (CHF) M (C)
03/05/2016
103,42 LO FUNDS SWISS EQUITY (CHF) M (C)
02/05/2016
104,38 LO FUNDS SWISS EQUITY (CHF) M (C)
01/05/2016
104,03 LO FUNDS SWISS EQUITY (CHF) M (C)
30/04/2016
104,03 LO FUNDS SWISS EQUITY (CHF) M (C)
29/04/2016
104,03 LO FUNDS SWISS EQUITY (CHF) M (C)
28/04/2016
105,43 LO FUNDS SWISS EQUITY (CHF) M (C)
27/04/2016
105,20 LO FUNDS SWISS EQUITY (CHF) M (C)
26/04/2016
104,89 LO FUNDS SWISS EQUITY (CHF) M (C)
25/04/2016
105,10 LO FUNDS SWISS EQUITY (CHF) M (C)
24/04/2016
105,36 LO FUNDS SWISS EQUITY (CHF) M (C)
23/04/2016
105,36 LO FUNDS SWISS EQUITY (CHF) M (C)
22/04/2016
105,36 LO FUNDS SWISS EQUITY (CHF) M (C)
21/04/2016
105,65 LO FUNDS SWISS EQUITY (CHF) M (C)
20/04/2016
106,83 LO FUNDS SWISS EQUITY (CHF) M (C)
19/04/2016
106,96 LO FUNDS SWISS EQUITY (CHF) M (C)
18/04/2016
105,85 LO FUNDS SWISS EQUITY (CHF) M (C)
17/04/2016
105,46 LO FUNDS SWISS EQUITY (CHF) M (C)
16/04/2016
105,46 LO FUNDS SWISS EQUITY (CHF) M (C)
15/04/2016
105,46 LO FUNDS SWISS EQUITY (CHF) M (C)
14/04/2016
106,05 LO FUNDS SWISS EQUITY (CHF) M (C)
13/04/2016
105,12 LO FUNDS SWISS EQUITY (CHF) M (C)
12/04/2016
103,91 LO FUNDS SWISS EQUITY (CHF) M (C)
11/04/2016
103,50 LO FUNDS SWISS EQUITY (CHF) M (C)
10/04/2016
103,77 LO FUNDS SWISS EQUITY (CHF) M (C)
09/04/2016
103,77 LO FUNDS SWISS EQUITY (CHF) M (C)
08/04/2016
103,77 LO FUNDS SWISS EQUITY (CHF) M (C)
07/04/2016
103,02 LO FUNDS SWISS EQUITY (CHF) M (C)
06/04/2016
103,29 LO FUNDS SWISS EQUITY (CHF) M (C)
05/04/2016
102,25 LO FUNDS SWISS EQUITY (CHF) M (C)
04/04/2016
102,43 LO FUNDS SWISS EQUITY (CHF) M (C)
03/04/2016
101,76 LO FUNDS SWISS EQUITY (CHF) M (C)
02/04/2016
101,76 LO FUNDS SWISS EQUITY (CHF) M (C)
01/04/2016
101,76 LO FUNDS SWISS EQUITY (CHF) M (C)
31/03/2016
102,83 LO FUNDS SWISS EQUITY (CHF) M (C)
30/03/2016
103,14 LO FUNDS SWISS EQUITY (CHF) M (C)
29/03/2016
102,36 LO FUNDS SWISS EQUITY (CHF) M (C)
28/03/2016
102,40 LO FUNDS SWISS EQUITY (CHF) M (C)
27/03/2016
102,40 LO FUNDS SWISS EQUITY (CHF) M (C)
26/03/2016
102,40 LO FUNDS SWISS EQUITY (CHF) M (C)
25/03/2016
102,40 LO FUNDS SWISS EQUITY (CHF) M (C)
24/03/2016
102,40 LO FUNDS SWISS EQUITY (CHF) M (C)
23/03/2016
103,48 LO FUNDS SWISS EQUITY (CHF) M (C)
22/03/2016
103,20 LO FUNDS SWISS EQUITY (CHF) M (C)
21/03/2016
102,66 LO FUNDS SWISS EQUITY (CHF) M (C)
20/03/2016
102,41 LO FUNDS SWISS EQUITY (CHF) M (C)
19/03/2016
102,41 LO FUNDS SWISS EQUITY (CHF) M (C)
18/03/2016
102,41 LO FUNDS SWISS EQUITY (CHF) M (C)
17/03/2016
102,59 LO FUNDS SWISS EQUITY (CHF) M (C)
16/03/2016
102,89 LO FUNDS SWISS EQUITY (CHF) M (C)
15/03/2016
102,92 LO FUNDS SWISS EQUITY (CHF) M (C)
14/03/2016
103,51 LO FUNDS SWISS EQUITY (CHF) M (C)
13/03/2016
103,51 LO FUNDS SWISS EQUITY (CHF) M (C)
12/03/2016
103,51 LO FUNDS SWISS EQUITY (CHF) M (C)
11/03/2016
103,51 LO FUNDS SWISS EQUITY (CHF) M (C)
10/03/2016
102,10 LO FUNDS SWISS EQUITY (CHF) M (C)
09/03/2016
102,83 LO FUNDS SWISS EQUITY (CHF) M (C)
08/03/2016
102,89 LO FUNDS SWISS EQUITY (CHF) M (C)
07/03/2016
103,51 LO FUNDS SWISS EQUITY (CHF) M (C)
06/03/2016
103,59 LO FUNDS SWISS EQUITY (CHF) M (C)
05/03/2016
103,59 LO FUNDS SWISS EQUITY (CHF) M (C)
04/03/2016
103,59 LO FUNDS SWISS EQUITY (CHF) M (C)
03/03/2016
103,55 LO FUNDS SWISS EQUITY (CHF) M (C)
02/03/2016
104,10 LO FUNDS SWISS EQUITY (CHF) M (C)
01/03/2016
103,72 LO FUNDS SWISS EQUITY (CHF) M (C)
29/02/2016
101,65 LO FUNDS SWISS EQUITY (CHF) M (C)
28/02/2016
101,54 LO FUNDS SWISS EQUITY (CHF) M (C)
27/02/2016
101,54 LO FUNDS SWISS EQUITY (CHF) M (C)
26/02/2016
101,54 LO FUNDS SWISS EQUITY (CHF) M (C)
25/02/2016
100,46 LO FUNDS SWISS EQUITY (CHF) M (C)
24/02/2016
98,81 LO FUNDS SWISS EQUITY (CHF) M (C)
23/02/2016
100,01 LO FUNDS SWISS EQUITY (CHF) M (C)
22/02/2016
100,52 LO FUNDS SWISS EQUITY (CHF) M (C)
21/02/2016
99,36 LO FUNDS SWISS EQUITY (CHF) M (C)
20/02/2016
99,36 LO FUNDS SWISS EQUITY (CHF) M (C)
19/02/2016
99,36 LO FUNDS SWISS EQUITY (CHF) M (C)
18/02/2016
99,65 LO FUNDS SWISS EQUITY (CHF) M (C)
17/02/2016
99,27 LO FUNDS SWISS EQUITY (CHF) M (C)
16/02/2016
97,76 LO FUNDS SWISS EQUITY (CHF) M (C)
15/02/2016
98,08 LO FUNDS SWISS EQUITY (CHF) M (C)
14/02/2016
95,72 LO FUNDS SWISS EQUITY (CHF) M (C)
13/02/2016
95,72 LO FUNDS SWISS EQUITY (CHF) M (C)
12/02/2016
95,72 LO FUNDS SWISS EQUITY (CHF) M (C)
11/02/2016
93,73 LO FUNDS SWISS EQUITY (CHF) M (C)
10/02/2016
96,89 LO FUNDS SWISS EQUITY (CHF) M (C)
09/02/2016
94,75 LO FUNDS SWISS EQUITY (CHF) M (C)
08/02/2016
96,34 LO FUNDS SWISS EQUITY (CHF) M (C)
07/02/2016
98,91 LO FUNDS SWISS EQUITY (CHF) M (C)
06/02/2016
98,91 LO FUNDS SWISS EQUITY (CHF) M (C)
05/02/2016
98,91 LO FUNDS SWISS EQUITY (CHF) M (C)
04/02/2016
98,83 LO FUNDS SWISS EQUITY (CHF) M (C)
03/02/2016
100,67 LO FUNDS SWISS EQUITY (CHF) M (C)
02/02/2016
101,02 LO FUNDS SWISS EQUITY (CHF) M (C)
01/02/2016
102,60 LO FUNDS SWISS EQUITY (CHF) M (C)
31/01/2016
102,26 LO FUNDS SWISS EQUITY (CHF) M (C)
30/01/2016
102,26 LO FUNDS SWISS EQUITY (CHF) M (C)
29/01/2016
102,26 LO FUNDS SWISS EQUITY (CHF) M (C)
28/01/2016
101,02 LO FUNDS SWISS EQUITY (CHF) M (C)
27/01/2016
102,36 LO FUNDS SWISS EQUITY (CHF) M (C)
26/01/2016
102,38 LO FUNDS SWISS EQUITY (CHF) M (C)
25/01/2016
102,02 LO FUNDS SWISS EQUITY (CHF) M (C)
24/01/2016
102,08 LO FUNDS SWISS EQUITY (CHF) M (C)
23/01/2016
102,08 LO FUNDS SWISS EQUITY (CHF) M (C)
22/01/2016
102,08 LO FUNDS SWISS EQUITY (CHF) M (C)
21/01/2016
99,53 LO FUNDS SWISS EQUITY (CHF) M (C)
20/01/2016
99,08 LO FUNDS SWISS EQUITY (CHF) M (C)
19/01/2016
102,27 LO FUNDS SWISS EQUITY (CHF) M (C)
18/01/2016
100,33 LO FUNDS SWISS EQUITY (CHF) M (C)
17/01/2016
100,55 LO FUNDS SWISS EQUITY (CHF) M (C)
16/01/2016
100,55 LO FUNDS SWISS EQUITY (CHF) M (C)
15/01/2016
100,55 LO FUNDS SWISS EQUITY (CHF) M (C)
14/01/2016
102,72 LO FUNDS SWISS EQUITY (CHF) M (C)
13/01/2016
104,33 LO FUNDS SWISS EQUITY (CHF) M (C)
12/01/2016
104,10 LO FUNDS SWISS EQUITY (CHF) M (C)
11/01/2016
102,74 LO FUNDS SWISS EQUITY (CHF) M (C)
10/01/2016
103,15 LO FUNDS SWISS EQUITY (CHF) M (C)
09/01/2016
103,15 LO FUNDS SWISS EQUITY (CHF) M (C)
08/01/2016
103,15 LO FUNDS SWISS EQUITY (CHF) M (C)
07/01/2016
105,02 LO FUNDS SWISS EQUITY (CHF) M (C)
06/01/2016
107,41 LO FUNDS SWISS EQUITY (CHF) M (C)
05/01/2016
108,53 LO FUNDS SWISS EQUITY (CHF) M (C)
04/01/2016
107,64 LO FUNDS SWISS EQUITY (CHF) M (C)
03/01/2016
110,21 LO FUNDS SWISS EQUITY (CHF) M (C)
02/01/2016
110,21 LO FUNDS SWISS EQUITY (CHF) M (C)
01/01/2016
110,21 LO FUNDS SWISS EQUITY (CHF) M (C)
31/12/2015
110,21 LO FUNDS SWISS EQUITY (CHF) M (C)
30/12/2015
110,41 LO FUNDS SWISS EQUITY (CHF) M (C)
29/12/2015
110,70 LO FUNDS SWISS EQUITY (CHF) M (C)
28/12/2015
109,15 LO FUNDS SWISS EQUITY (CHF) M (C)
27/12/2015
108,87 LO FUNDS SWISS EQUITY (CHF) M (C)
26/12/2015
108,87 LO FUNDS SWISS EQUITY (CHF) M (C)
25/12/2015
108,87 LO FUNDS SWISS EQUITY (CHF) M (C)
24/12/2015
108,87 LO FUNDS SWISS EQUITY (CHF) M (C)
23/12/2015
108,87 LO FUNDS SWISS EQUITY (CHF) M (C)
22/12/2015
106,97 LO FUNDS SWISS EQUITY (CHF) M (C)
21/12/2015
107,15 LO FUNDS SWISS EQUITY (CHF) M (C)
20/12/2015
108,17 LO FUNDS SWISS EQUITY (CHF) M (C)
19/12/2015
108,17 LO FUNDS SWISS EQUITY (CHF) M (C)
18/12/2015
108,17 LO FUNDS SWISS EQUITY (CHF) M (C)
17/12/2015
108,45 LO FUNDS SWISS EQUITY (CHF) M (C)
16/12/2015
107,53 LO FUNDS SWISS EQUITY (CHF) M (C)
15/12/2015
107,16 LO FUNDS SWISS EQUITY (CHF) M (C)
14/12/2015
105,31 LO FUNDS SWISS EQUITY (CHF) M (C)
13/12/2015
105,85 LO FUNDS SWISS EQUITY (CHF) M (C)
12/12/2015
105,85 LO FUNDS SWISS EQUITY (CHF) M (C)
11/12/2015
105,85 LO FUNDS SWISS EQUITY (CHF) M (C)
10/12/2015
107,45 LO FUNDS SWISS EQUITY (CHF) M (C)
09/12/2015
107,69 LO FUNDS SWISS EQUITY (CHF) M (C)
08/12/2015
108,81 LO FUNDS SWISS EQUITY (CHF) M (C)
07/12/2015
110,31 LO FUNDS SWISS EQUITY (CHF) M (C)
06/12/2015
109,46 LO FUNDS SWISS EQUITY (CHF) M (C)
05/12/2015
109,46 LO FUNDS SWISS EQUITY (CHF) M (C)
04/12/2015
109,46 LO FUNDS SWISS EQUITY (CHF) M (C)
03/12/2015
110,59 LO FUNDS SWISS EQUITY (CHF) M (C)
02/12/2015
111,69 LO FUNDS SWISS EQUITY (CHF) M (C)
01/12/2015
111,23 LO FUNDS SWISS EQUITY (CHF) M (C)
30/11/2015
110,94 LO FUNDS SWISS EQUITY (CHF) M (C)
29/11/2015
110,59 LO FUNDS SWISS EQUITY (CHF) M (C)
28/11/2015
110,59 LO FUNDS SWISS EQUITY (CHF) M (C)
27/11/2015
110,59 LO FUNDS SWISS EQUITY (CHF) M (C)
26/11/2015
110,44 LO FUNDS SWISS EQUITY (CHF) M (C)
25/11/2015
110,63 LO FUNDS SWISS EQUITY (CHF) M (C)
24/11/2015
109,02 LO FUNDS SWISS EQUITY (CHF) M (C)
23/11/2015
110,21 LO FUNDS SWISS EQUITY (CHF) M (C)
22/11/2015
111,06 LO FUNDS SWISS EQUITY (CHF) M (C)
21/11/2015
111,06 LO FUNDS SWISS EQUITY (CHF) M (C)
20/11/2015
111,06 LO FUNDS SWISS EQUITY (CHF) M (C)
19/11/2015
110,55 LO FUNDS SWISS EQUITY (CHF) M (C)
18/11/2015
110,92 LO FUNDS SWISS EQUITY (CHF) M (C)
17/11/2015
110,85 LO FUNDS SWISS EQUITY (CHF) M (C)
16/11/2015
108,73 LO FUNDS SWISS EQUITY (CHF) M (C)
15/11/2015
108,92 LO FUNDS SWISS EQUITY (CHF) M (C)
14/11/2015
108,92 LO FUNDS SWISS EQUITY (CHF) M (C)
13/11/2015
108,92 LO FUNDS SWISS EQUITY (CHF) M (C)
12/11/2015
109,64 LO FUNDS SWISS EQUITY (CHF) M (C)
11/11/2015
110,47 LO FUNDS SWISS EQUITY (CHF) M (C)
10/11/2015
109,87 LO FUNDS SWISS EQUITY (CHF) M (C)
09/11/2015
109,55 LO FUNDS SWISS EQUITY (CHF) M (C)
08/11/2015
110,58 LO FUNDS SWISS EQUITY (CHF) M (C)
07/11/2015
110,58 LO FUNDS SWISS EQUITY (CHF) M (C)
06/11/2015
110,58 LO FUNDS SWISS EQUITY (CHF) M (C)
05/11/2015
110,35 LO FUNDS SWISS EQUITY (CHF) M (C)
04/11/2015
110,09 LO FUNDS SWISS EQUITY (CHF) M (C)
03/11/2015
109,40 LO FUNDS SWISS EQUITY (CHF) M (C)
02/11/2015
109,27 LO FUNDS SWISS EQUITY (CHF) M (C)
01/11/2015
108,56 LO FUNDS SWISS EQUITY (CHF) M (C)
31/10/2015
108,56 LO FUNDS SWISS EQUITY (CHF) M (C)
30/10/2015
108,56 LO FUNDS SWISS EQUITY (CHF) M (C)
29/10/2015
109,27 LO FUNDS SWISS EQUITY (CHF) M (C)
28/10/2015
108,52 LO FUNDS SWISS EQUITY (CHF) M (C)
27/10/2015
107,83 LO FUNDS SWISS EQUITY (CHF) M (C)
26/10/2015
109,51 LO FUNDS SWISS EQUITY (CHF) M (C)
25/10/2015
109,80 LO FUNDS SWISS EQUITY (CHF) M (C)
24/10/2015
109,80 LO FUNDS SWISS EQUITY (CHF) M (C)
23/10/2015
109,80 LO FUNDS SWISS EQUITY (CHF) M (C)
22/10/2015
107,24 LO FUNDS SWISS EQUITY (CHF) M (C)
21/10/2015
105,47 LO FUNDS SWISS EQUITY (CHF) M (C)
20/10/2015
106,02 LO FUNDS SWISS EQUITY (CHF) M (C)
19/10/2015
106,25 LO FUNDS SWISS EQUITY (CHF) M (C)
18/10/2015
106,44 LO FUNDS SWISS EQUITY (CHF) M (C)
17/10/2015
106,44 LO FUNDS SWISS EQUITY (CHF) M (C)
16/10/2015
106,44 LO FUNDS SWISS EQUITY (CHF) M (C)
15/10/2015
104,84 LO FUNDS SWISS EQUITY (CHF) M (C)
14/10/2015
103,68 LO FUNDS SWISS EQUITY (CHF) M (C)
13/10/2015
104,63 LO FUNDS SWISS EQUITY (CHF) M (C)
12/10/2015
105,25 LO FUNDS SWISS EQUITY (CHF) M (C)
11/10/2015
105,18 LO FUNDS SWISS EQUITY (CHF) M (C)
10/10/2015
105,18 LO FUNDS SWISS EQUITY (CHF) M (C)
09/10/2015
105,18 LO FUNDS SWISS EQUITY (CHF) M (C)
08/10/2015
104,84 LO FUNDS SWISS EQUITY (CHF) M (C)
07/10/2015
104,69 LO FUNDS SWISS EQUITY (CHF) M (C)
06/10/2015
105,60 LO FUNDS SWISS EQUITY (CHF) M (C)
05/10/2015
104,90 LO FUNDS SWISS EQUITY (CHF) M (C)
04/10/2015
102,49 LO FUNDS SWISS EQUITY (CHF) M (C)
03/10/2015
102,49 LO FUNDS SWISS EQUITY (CHF) M (C)
02/10/2015
102,49 LO FUNDS SWISS EQUITY (CHF) M (C)
01/10/2015
102,49 LO FUNDS SWISS EQUITY (CHF) M (C)
30/09/2015
102,71 LO FUNDS SWISS EQUITY (CHF) M (C)
29/09/2015
100,88 LO FUNDS SWISS EQUITY (CHF) M (C)
28/09/2015
101,40 LO FUNDS SWISS EQUITY (CHF) M (C)
27/09/2015
103,30 LO FUNDS SWISS EQUITY (CHF) M (C)
26/09/2015
103,30 LO FUNDS SWISS EQUITY (CHF) M (C)
25/09/2015
103,30 LO FUNDS SWISS EQUITY (CHF) M (C)
24/09/2015
101,15 LO FUNDS SWISS EQUITY (CHF) M (C)
23/09/2015
103,53 LO FUNDS SWISS EQUITY (CHF) M (C)
22/09/2015
103,94 LO FUNDS SWISS EQUITY (CHF) M (C)
21/09/2015
106,50 LO FUNDS SWISS EQUITY (CHF) M (C)
20/09/2015
105,83 LO FUNDS SWISS EQUITY (CHF) M (C)
19/09/2015
105,83 LO FUNDS SWISS EQUITY (CHF) M (C)
18/09/2015
105,83 LO FUNDS SWISS EQUITY (CHF) M (C)
17/09/2015
106,61 LO FUNDS SWISS EQUITY (CHF) M (C)
16/09/2015
106,86 LO FUNDS SWISS EQUITY (CHF) M (C)
15/09/2015
105,99 LO FUNDS SWISS EQUITY (CHF) M (C)
14/09/2015
105,06 LO FUNDS SWISS EQUITY (CHF) M (C)
13/09/2015
105,42 LO FUNDS SWISS EQUITY (CHF) M (C)
12/09/2015
105,42 LO FUNDS SWISS EQUITY (CHF) M (C)
11/09/2015
105,42 LO FUNDS SWISS EQUITY (CHF) M (C)
10/09/2015
106,59 LO FUNDS SWISS EQUITY (CHF) M (C)
09/09/2015
107,71 LO FUNDS SWISS EQUITY (CHF) M (C)
08/09/2015
106,55 LO FUNDS SWISS EQUITY (CHF) M (C)
07/09/2015
105,78 LO FUNDS SWISS EQUITY (CHF) M (C)
06/09/2015
105,52 LO FUNDS SWISS EQUITY (CHF) M (C)
05/09/2015
105,52 LO FUNDS SWISS EQUITY (CHF) M (C)
04/09/2015
105,52 LO FUNDS SWISS EQUITY (CHF) M (C)
03/09/2015
106,14 LO FUNDS SWISS EQUITY (CHF) M (C)
02/09/2015
104,57 LO FUNDS SWISS EQUITY (CHF) M (C)
01/09/2015
105,01 LO FUNDS SWISS EQUITY (CHF) M (C)
31/08/2015
107,25 LO FUNDS SWISS EQUITY (CHF) M (C)
30/08/2015
106,85 LO FUNDS SWISS EQUITY (CHF) M (C)
29/08/2015
106,85 LO FUNDS SWISS EQUITY (CHF) M (C)
28/08/2015
106,85 LO FUNDS SWISS EQUITY (CHF) M (C)
27/08/2015
107,65 LO FUNDS SWISS EQUITY (CHF) M (C)
26/08/2015
104,70 LO FUNDS SWISS EQUITY (CHF) M (C)
25/08/2015
106,63 LO FUNDS SWISS EQUITY (CHF) M (C)
24/08/2015
103,62 LO FUNDS SWISS EQUITY (CHF) M (C)
23/08/2015
107,21 LO FUNDS SWISS EQUITY (CHF) M (C)
22/08/2015
107,21 LO FUNDS SWISS EQUITY (CHF) M (C)
21/08/2015
107,21 LO FUNDS SWISS EQUITY (CHF) M (C)
20/08/2015
110,09 LO FUNDS SWISS EQUITY (CHF) M (C)
19/08/2015
112,26 LO FUNDS SWISS EQUITY (CHF) M (C)
18/08/2015
113,37 LO FUNDS SWISS EQUITY (CHF) M (C)
17/08/2015
113,00 LO FUNDS SWISS EQUITY (CHF) M (C)
16/08/2015
112,39 LO FUNDS SWISS EQUITY (CHF) M (C)
15/08/2015
112,39 LO FUNDS SWISS EQUITY (CHF) M (C)
14/08/2015
112,39 LO FUNDS SWISS EQUITY (CHF) M (C)
13/08/2015
112,51 LO FUNDS SWISS EQUITY (CHF) M (C)
12/08/2015
111,07 LO FUNDS SWISS EQUITY (CHF) M (C)
11/08/2015
114,02 LO FUNDS SWISS EQUITY (CHF) M (C)
10/08/2015
115,48 LO FUNDS SWISS EQUITY (CHF) M (C)
09/08/2015
115,10 LO FUNDS SWISS EQUITY (CHF) M (C)
08/08/2015
115,10 LO FUNDS SWISS EQUITY (CHF) M (C)
07/08/2015
115,10 LO FUNDS SWISS EQUITY (CHF) M (C)
06/08/2015
116,18 LO FUNDS SWISS EQUITY (CHF) M (C)
05/08/2015
117,88 LO FUNDS SWISS EQUITY (CHF) M (C)
04/08/2015
117,37 LO FUNDS SWISS EQUITY (CHF) M (C)
03/08/2015
117,60 LO FUNDS SWISS EQUITY (CHF) M (C)
02/08/2015
117,38 LO FUNDS SWISS EQUITY (CHF) M (C)
01/08/2015
117,38 LO FUNDS SWISS EQUITY (CHF) M (C)
31/07/2015
117,38 LO FUNDS SWISS EQUITY (CHF) M (C)
30/07/2015
116,20 LO FUNDS SWISS EQUITY (CHF) M (C)
29/07/2015
116,24 LO FUNDS SWISS EQUITY (CHF) M (C)
28/07/2015
114,61 LO FUNDS SWISS EQUITY (CHF) M (C)
27/07/2015
114,41 LO FUNDS SWISS EQUITY (CHF) M (C)
26/07/2015
116,80 LO FUNDS SWISS EQUITY (CHF) M (C)
25/07/2015
116,80 LO FUNDS SWISS EQUITY (CHF) M (C)
24/07/2015
116,80 LO FUNDS SWISS EQUITY (CHF) M (C)
23/07/2015
117,18 LO FUNDS SWISS EQUITY (CHF) M (C)
22/07/2015
116,33 LO FUNDS SWISS EQUITY (CHF) M (C)
21/07/2015
117,60 LO FUNDS SWISS EQUITY (CHF) M (C)
20/07/2015
118,51 LO FUNDS SWISS EQUITY (CHF) M (C)
19/07/2015
118,16 LO FUNDS SWISS EQUITY (CHF) M (C)
18/07/2015
118,16 LO FUNDS SWISS EQUITY (CHF) M (C)
17/07/2015
118,16 LO FUNDS SWISS EQUITY (CHF) M (C)
16/07/2015
118,42 LO FUNDS SWISS EQUITY (CHF) M (C)
15/07/2015
116,69 LO FUNDS SWISS EQUITY (CHF) M (C)
14/07/2015
116,53 LO FUNDS SWISS EQUITY (CHF) M (C)
13/07/2015
115,41 LO FUNDS SWISS EQUITY (CHF) M (C)
12/07/2015
114,15 LO FUNDS SWISS EQUITY (CHF) M (C)
11/07/2015
114,15 LO FUNDS SWISS EQUITY (CHF) M (C)
10/07/2015
114,15 LO FUNDS SWISS EQUITY (CHF) M (C)
09/07/2015
111,78 LO FUNDS SWISS EQUITY (CHF) M (C)
08/07/2015
110,53 LO FUNDS SWISS EQUITY (CHF) M (C)
07/07/2015
110,57 LO FUNDS SWISS EQUITY (CHF) M (C)
06/07/2015
111,75 LO FUNDS SWISS EQUITY (CHF) M (C)
05/07/2015
112,23 LO FUNDS SWISS EQUITY (CHF) M (C)
04/07/2015
112,23 LO FUNDS SWISS EQUITY (CHF) M (C)
03/07/2015
112,23 LO FUNDS SWISS EQUITY (CHF) M (C)
02/07/2015
112,22 LO FUNDS SWISS EQUITY (CHF) M (C)
01/07/2015
112,22 LO FUNDS SWISS EQUITY (CHF) M (C)
30/06/2015
111,10 LO FUNDS SWISS EQUITY (CHF) M (C)
29/06/2015
112,13 LO FUNDS SWISS EQUITY (CHF) M (C)
28/06/2015
113,17 LO FUNDS SWISS EQUITY (CHF) M (C)
27/06/2015
113,17 LO FUNDS SWISS EQUITY (CHF) M (C)
26/06/2015
113,17 LO FUNDS SWISS EQUITY (CHF) M (C)
25/06/2015
112,85 LO FUNDS SWISS EQUITY (CHF) M (C)
24/06/2015
114,00 LO FUNDS SWISS EQUITY (CHF) M (C)
23/06/2015
113,37 LO FUNDS SWISS EQUITY (CHF) M (C)
22/06/2015
113,51 LO FUNDS SWISS EQUITY (CHF) M (C)
21/06/2015
111,88 LO FUNDS SWISS EQUITY (CHF) M (C)
20/06/2015
111,88 LO FUNDS SWISS EQUITY (CHF) M (C)
19/06/2015
111,88 LO FUNDS SWISS EQUITY (CHF) M (C)
18/06/2015
111,65 LO FUNDS SWISS EQUITY (CHF) M (C)
17/06/2015
112,07 LO FUNDS SWISS EQUITY (CHF) M (C)
16/06/2015
112,87 LO FUNDS SWISS EQUITY (CHF) M (C)
15/06/2015
111,84 LO FUNDS SWISS EQUITY (CHF) M (C)
14/06/2015
113,68 LO FUNDS SWISS EQUITY (CHF) M (C)
13/06/2015
113,68 LO FUNDS SWISS EQUITY (CHF) M (C)
12/06/2015
113,68 LO FUNDS SWISS EQUITY (CHF) M (C)
11/06/2015
114,14 LO FUNDS SWISS EQUITY (CHF) M (C)
10/06/2015
114,23 LO FUNDS SWISS EQUITY (CHF) M (C)
09/06/2015
113,93 LO FUNDS SWISS EQUITY (CHF) M (C)
08/06/2015
115,04 LO FUNDS SWISS EQUITY (CHF) M (C)
07/06/2015
115,48 LO FUNDS SWISS EQUITY (CHF) M (C)
06/06/2015
115,48 LO FUNDS SWISS EQUITY (CHF) M (C)
05/06/2015
115,49 LO FUNDS SWISS EQUITY (CHF) M (C)
04/06/2015
116,26 LO FUNDS SWISS EQUITY (CHF) M (C)
03/06/2015
117,74 LO FUNDS SWISS EQUITY (CHF) M (C)
02/06/2015
117,30 LO FUNDS SWISS EQUITY (CHF) M (C)
01/06/2015
118,63 LO FUNDS SWISS EQUITY (CHF) M (C)
31/05/2015
118,30 LO FUNDS SWISS EQUITY (CHF) M (C)
30/05/2015
118,30 LO FUNDS SWISS EQUITY (CHF) M (C)
29/05/2015
118,30 LO FUNDS SWISS EQUITY (CHF) M (C)
28/05/2015
119,87 LO FUNDS SWISS EQUITY (CHF) M (C)
27/05/2015
120,03 LO FUNDS SWISS EQUITY (CHF) M (C)
26/05/2015
118,40 LO FUNDS SWISS EQUITY (CHF) M (C)
25/05/2015
119,39 LO FUNDS SWISS EQUITY (CHF) M (C)
24/05/2015
118,61 LO FUNDS SWISS EQUITY (CHF) M (C)
23/05/2015
118,61 LO FUNDS SWISS EQUITY (CHF) M (C)
22/05/2015
118,61 LO FUNDS SWISS EQUITY (CHF) M (C)
21/05/2015
118,87 LO FUNDS SWISS EQUITY (CHF) M (C)
20/05/2015
118,15 LO FUNDS SWISS EQUITY (CHF) M (C)
19/05/2015
117,93 LO FUNDS SWISS EQUITY (CHF) M (C)
18/05/2015
115,97 LO FUNDS SWISS EQUITY (CHF) M (C)
17/05/2015
115,44 LO FUNDS SWISS EQUITY (CHF) M (C)
16/05/2015
115,44 LO FUNDS SWISS EQUITY (CHF) M (C)
15/05/2015
115,45 LO FUNDS SWISS EQUITY (CHF) M (C)
14/05/2015
115,44 LO FUNDS SWISS EQUITY (CHF) M (C)
13/05/2015
115,17 LO FUNDS SWISS EQUITY (CHF) M (C)
12/05/2015
115,01 LO FUNDS SWISS EQUITY (CHF) M (C)
11/05/2015
115,89 LO FUNDS SWISS EQUITY (CHF) M (C)
10/05/2015
115,56 LO FUNDS SWISS EQUITY (CHF) M (C)
09/05/2015
115,56 LO FUNDS SWISS EQUITY (CHF) M (C)
08/05/2015
115,56 LO FUNDS SWISS EQUITY (CHF) M (C)
07/05/2015
113,35 LO FUNDS SWISS EQUITY (CHF) M (C)
06/05/2015
112,90 LO FUNDS SWISS EQUITY (CHF) M (C)
05/05/2015
114,49 LO FUNDS SWISS EQUITY (CHF) M (C)
04/05/2015
114,73 LO FUNDS SWISS EQUITY (CHF) M (C)
03/05/2015
113,28 LO FUNDS SWISS EQUITY (CHF) M (C)
02/05/2015
113,28 LO FUNDS SWISS EQUITY (CHF) M (C)
01/05/2015
113,28 LO FUNDS SWISS EQUITY (CHF) M (C)
30/04/2015
113,28 LO FUNDS SWISS EQUITY (CHF) M (C)
29/04/2015
113,33 LO FUNDS SWISS EQUITY (CHF) M (C)
28/04/2015
114,90 LO FUNDS SWISS EQUITY (CHF) M (C)
27/04/2015
116,83 LO FUNDS SWISS EQUITY (CHF) M (C)
26/04/2015
116,83 LO FUNDS SWISS EQUITY (CHF) M (C)
25/04/2015
116,83 LO FUNDS SWISS EQUITY (CHF) M (C)
24/04/2015
116,84 LO FUNDS SWISS EQUITY (CHF) M (C)
23/04/2015
116,53 LO FUNDS SWISS EQUITY (CHF) M (C)
22/04/2015
117,33 LO FUNDS SWISS EQUITY (CHF) M (C)
21/04/2015
117,81 LO FUNDS SWISS EQUITY (CHF) M (C)
20/04/2015
116,71 LO FUNDS SWISS EQUITY (CHF) M (C)
19/04/2015
115,79 LO FUNDS SWISS EQUITY (CHF) M (C)
18/04/2015
115,79 LO FUNDS SWISS EQUITY (CHF) M (C)
17/04/2015
115,79 LO FUNDS SWISS EQUITY (CHF) M (C)
16/04/2015
117,49 LO FUNDS SWISS EQUITY (CHF) M (C)
15/04/2015
117,99 LO FUNDS SWISS EQUITY (CHF) M (C)
14/04/2015
117,72 LO FUNDS SWISS EQUITY (CHF) M (C)
13/04/2015
117,72 LO FUNDS SWISS EQUITY (CHF) M (C)
12/04/2015
117,74 LO FUNDS SWISS EQUITY (CHF) M (C)
11/04/2015
117,74 LO FUNDS SWISS EQUITY (CHF) M (C)
10/04/2015
117,74 LO FUNDS SWISS EQUITY (CHF) M (C)
09/04/2015
116,36 LO FUNDS SWISS EQUITY (CHF) M (C)
08/04/2015
114,97 LO FUNDS SWISS EQUITY (CHF) M (C)
07/04/2015
115,08 LO FUNDS SWISS EQUITY (CHF) M (C)
06/04/2015
114,33 LO FUNDS SWISS EQUITY (CHF) M (C)
05/04/2015
114,33 LO FUNDS SWISS EQUITY (CHF) M (C)
04/04/2015
114,33 LO FUNDS SWISS EQUITY (CHF) M (C)
03/04/2015
114,33 LO FUNDS SWISS EQUITY (CHF) M (C)
02/04/2015
114,33 LO FUNDS SWISS EQUITY (CHF) M (C)
01/04/2015
113,72 LO FUNDS SWISS EQUITY (CHF) M (C)
31/03/2015
113,21 LO FUNDS SWISS EQUITY (CHF) M (C)
30/03/2015
114,21 LO FUNDS SWISS EQUITY (CHF) M (C)
29/03/2015
112,33 LO FUNDS SWISS EQUITY (CHF) M (C)
28/03/2015
112,33 LO FUNDS SWISS EQUITY (CHF) M (C)
27/03/2015
112,33 LO FUNDS SWISS EQUITY (CHF) M (C)
26/03/2015
112,31 LO FUNDS SWISS EQUITY (CHF) M (C)
25/03/2015
113,37 LO FUNDS SWISS EQUITY (CHF) M (C)
24/03/2015
115,02 LO FUNDS SWISS EQUITY (CHF) M (C)
23/03/2015
114,79 LO FUNDS SWISS EQUITY (CHF) M (C)
22/03/2015
114,99 LO FUNDS SWISS EQUITY (CHF) M (C)
21/03/2015
114,99 LO FUNDS SWISS EQUITY (CHF) M (C)
20/03/2015
114,98 LO FUNDS SWISS EQUITY (CHF) M (C)
19/03/2015
113,58 LO FUNDS SWISS EQUITY (CHF) M (C)
18/03/2015
112,72 LO FUNDS SWISS EQUITY (CHF) M (C)
17/03/2015
112,16 LO FUNDS SWISS EQUITY (CHF) M (C)
16/03/2015
113,37 LO FUNDS SWISS EQUITY (CHF) M (C)
15/03/2015
112,18 LO FUNDS SWISS EQUITY (CHF) M (C)
14/03/2015
112,18 LO FUNDS SWISS EQUITY (CHF) M (C)
13/03/2015
112,18 LO FUNDS SWISS EQUITY (CHF) M (C)
12/03/2015
111,37 LO FUNDS SWISS EQUITY (CHF) M (C)
11/03/2015
111,07 LO FUNDS SWISS EQUITY (CHF) M (C)
10/03/2015
109,43 LO FUNDS SWISS EQUITY (CHF) M (C)
09/03/2015
110,18 LO FUNDS SWISS EQUITY (CHF) M (C)
08/03/2015
110,40 LO FUNDS SWISS EQUITY (CHF) M (C)
07/03/2015
110,40 LO FUNDS SWISS EQUITY (CHF) M (C)
06/03/2015
110,40 LO FUNDS SWISS EQUITY (CHF) M (C)
05/03/2015
110,12 LO FUNDS SWISS EQUITY (CHF) M (C)
04/03/2015
109,01 LO FUNDS SWISS EQUITY (CHF) M (C)
03/03/2015
108,48 LO FUNDS SWISS EQUITY (CHF) M (C)
02/03/2015
109,01 LO FUNDS SWISS EQUITY (CHF) M (C)
01/03/2015
109,18 LO FUNDS SWISS EQUITY (CHF) M (C)
28/02/2015
109,18 LO FUNDS SWISS EQUITY (CHF) M (C)
27/02/2015
109,18 LO FUNDS SWISS EQUITY (CHF) M (C)
26/02/2015
108,18 LO FUNDS SWISS EQUITY (CHF) M (C)
25/02/2015
107,18 LO FUNDS SWISS EQUITY (CHF) M (C)
24/02/2015
107,46 LO FUNDS SWISS EQUITY (CHF) M (C)
23/02/2015
107,12 LO FUNDS SWISS EQUITY (CHF) M (C)
22/02/2015
106,38 LO FUNDS SWISS EQUITY (CHF) M (C)
21/02/2015
106,38 LO FUNDS SWISS EQUITY (CHF) M (C)
20/02/2015
106,38 LO FUNDS SWISS EQUITY (CHF) M (C)
19/02/2015
105,62 LO FUNDS SWISS EQUITY (CHF) M (C)
18/02/2015
105,56 LO FUNDS SWISS EQUITY (CHF) M (C)
17/02/2015
105,48 LO FUNDS SWISS EQUITY (CHF) M (C)
16/02/2015
105,12 LO FUNDS SWISS EQUITY (CHF) M (C)
15/02/2015
105,09 LO FUNDS SWISS EQUITY (CHF) M (C)
14/02/2015
105,09 LO FUNDS SWISS EQUITY (CHF) M (C)
13/02/2015
105,09 LO FUNDS SWISS EQUITY (CHF) M (C)
12/02/2015
104,62 LO FUNDS SWISS EQUITY (CHF) M (C)
11/02/2015
105,04 LO FUNDS SWISS EQUITY (CHF) M (C)
10/02/2015
105,44 LO FUNDS SWISS EQUITY (CHF) M (C)
09/02/2015
105,51 LO FUNDS SWISS EQUITY (CHF) M (C)
08/02/2015
104,14 LO FUNDS SWISS EQUITY (CHF) M (C)
07/02/2015
104,14 LO FUNDS SWISS EQUITY (CHF) M (C)
06/02/2015
104,14 LO FUNDS SWISS EQUITY (CHF) M (C)
05/02/2015
103,31 LO FUNDS SWISS EQUITY (CHF) M (C)
04/02/2015
103,37 LO FUNDS SWISS EQUITY (CHF) M (C)
03/02/2015
102,11 LO FUNDS SWISS EQUITY (CHF) M (C)
02/02/2015
101,97 LO FUNDS SWISS EQUITY (CHF) M (C)
01/02/2015
102,15 LO FUNDS SWISS EQUITY (CHF) M (C)
31/01/2015
102,15 LO FUNDS SWISS EQUITY (CHF) M (C)
30/01/2015
102,15 LO FUNDS SWISS EQUITY (CHF) M (C)
29/01/2015
103,10 LO FUNDS SWISS EQUITY (CHF) M (C)
28/01/2015
103,11 LO FUNDS SWISS EQUITY (CHF) M (C)
27/01/2015
104,71 LO FUNDS SWISS EQUITY (CHF) M (C)
26/01/2015
105,79 LO FUNDS SWISS EQUITY (CHF) M (C)
25/01/2015
106,23 LO FUNDS SWISS EQUITY (CHF) M (C)
24/01/2015
106,23 LO FUNDS SWISS EQUITY (CHF) M (C)
23/01/2015
106,22 LO FUNDS SWISS EQUITY (CHF) M (C)
22/01/2015
103,20 LO FUNDS SWISS EQUITY (CHF) M (C)
21/01/2015
102,42 LO FUNDS SWISS EQUITY (CHF) M (C)
20/01/2015
103,04 LO FUNDS SWISS EQUITY (CHF) M (C)
19/01/2015
102,60 LO FUNDS SWISS EQUITY (CHF) M (C)
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LO FUNDS SWISS EQUITY (CHF) M (C) 34,6010,4012,300,87
Act. Suisse 23,687,3312,250,62
MSCI Switzerland 11,233,6112,790,30
Performances annuelles
 201720162015
LO FUNDS SWISS EQUITY (CHF) M (C) 14,995,1215,88
Act. Suisse 10,981,2012,79
MSCI Switzerland 7,68-1,7512,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 20 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus