Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AWFF EUROPE REAL EST SEC I EUR - LU0451400328

Performance en base 100 du 13/09/2014 au 13/01/2017
 
AWFF EUROPE REAL EST SEC I EUR
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
13/01/2017
130,63 MSCI World/Real Estate
12/01/2017
130,97 MSCI World/Real Estate
11/01/2017
132,54 MSCI World/Real Estate
10/01/2017
132,60 MSCI World/Real Estate
09/01/2017
133,88 MSCI World/Real Estate
08/01/2017
133,58 MSCI World/Real Estate
07/01/2017
133,58 MSCI World/Real Estate
06/01/2017
133,58 MSCI World/Real Estate
05/01/2017
134,57 MSCI World/Real Estate
04/01/2017
134,21 MSCI World/Real Estate
03/01/2017
133,13 MSCI World/Real Estate
02/01/2017
132,04 MSCI World/Real Estate
01/01/2017
131,02 MSCI World/Real Estate
31/12/2016
131,02 MSCI World/Real Estate
30/12/2016
131,02 MSCI World/Real Estate
29/12/2016
131,00 MSCI World/Real Estate
28/12/2016
130,43 MSCI World/Real Estate
27/12/2016
130,72 MSCI World/Real Estate
26/12/2016
130,61 MSCI World/Real Estate
25/12/2016
130,57 MSCI World/Real Estate
24/12/2016
130,57 MSCI World/Real Estate
23/12/2016
130,57 MSCI World/Real Estate
22/12/2016
130,48 MSCI World/Real Estate
21/12/2016
130,91 MSCI World/Real Estate
20/12/2016
131,74 MSCI World/Real Estate
19/12/2016
131,65 MSCI World/Real Estate
18/12/2016
130,44 MSCI World/Real Estate
17/12/2016
130,44 MSCI World/Real Estate
16/12/2016
130,44 MSCI World/Real Estate
15/12/2016
129,65 MSCI World/Real Estate
14/12/2016
129,22 MSCI World/Real Estate
13/12/2016
131,21 MSCI World/Real Estate
12/12/2016
130,89 MSCI World/Real Estate
11/12/2016
130,98 MSCI World/Real Estate
10/12/2016
130,98 MSCI World/Real Estate
09/12/2016
130,98 MSCI World/Real Estate
08/12/2016
128,48 MSCI World/Real Estate
07/12/2016
128,36 MSCI World/Real Estate
06/12/2016
126,24 MSCI World/Real Estate
05/12/2016
125,82 MSCI World/Real Estate
04/12/2016
126,26 MSCI World/Real Estate
03/12/2016
126,26 MSCI World/Real Estate
02/12/2016
126,26 MSCI World/Real Estate
01/12/2016
125,50 MSCI World/Real Estate
30/11/2016
127,08 MSCI World/Real Estate
29/11/2016
128,50 MSCI World/Real Estate
28/11/2016
127,72 MSCI World/Real Estate
27/11/2016
127,07 MSCI World/Real Estate
26/11/2016
127,07 MSCI World/Real Estate
25/11/2016
127,07 MSCI World/Real Estate
24/11/2016
127,17 MSCI World/Real Estate
23/11/2016
126,32 MSCI World/Real Estate
22/11/2016
126,74 MSCI World/Real Estate
21/11/2016
125,13 MSCI World/Real Estate
20/11/2016
125,01 MSCI World/Real Estate
19/11/2016
125,01 MSCI World/Real Estate
18/11/2016
125,01 MSCI World/Real Estate
17/11/2016
124,34 MSCI World/Real Estate
16/11/2016
124,54 MSCI World/Real Estate
15/11/2016
124,42 MSCI World/Real Estate
14/11/2016
124,58 MSCI World/Real Estate
13/11/2016
122,46 MSCI World/Real Estate
12/11/2016
122,46 MSCI World/Real Estate
11/11/2016
122,46 MSCI World/Real Estate
10/11/2016
122,93 MSCI World/Real Estate
09/11/2016
122,75 MSCI World/Real Estate
08/11/2016
125,19 MSCI World/Real Estate
07/11/2016
124,34 MSCI World/Real Estate
06/11/2016
123,41 MSCI World/Real Estate
05/11/2016
123,41 MSCI World/Real Estate
04/11/2016
123,41 MSCI World/Real Estate
03/11/2016
123,56 MSCI World/Real Estate
02/11/2016
123,61 MSCI World/Real Estate
01/11/2016
125,45 MSCI World/Real Estate
31/10/2016
127,47 MSCI World/Real Estate
30/10/2016
126,23 MSCI World/Real Estate
29/10/2016
126,23 MSCI World/Real Estate
28/10/2016
126,23 MSCI World/Real Estate
27/10/2016
126,30 MSCI World/Real Estate
26/10/2016
128,63 MSCI World/Real Estate
25/10/2016
130,36 MSCI World/Real Estate
24/10/2016
130,20 MSCI World/Real Estate
23/10/2016
129,73 MSCI World/Real Estate
22/10/2016
129,73 MSCI World/Real Estate
21/10/2016
129,73 MSCI World/Real Estate
20/10/2016
128,94 MSCI World/Real Estate
19/10/2016
128,94 MSCI World/Real Estate
18/10/2016
128,28 MSCI World/Real Estate
17/10/2016
127,09 MSCI World/Real Estate
16/10/2016
127,27 MSCI World/Real Estate
15/10/2016
127,27 MSCI World/Real Estate
14/10/2016
127,27 MSCI World/Real Estate
13/10/2016
127,02 MSCI World/Real Estate
12/10/2016
126,44 MSCI World/Real Estate
11/10/2016
125,25 MSCI World/Real Estate
10/10/2016
125,68 MSCI World/Real Estate
09/10/2016
125,54 MSCI World/Real Estate
08/10/2016
125,54 MSCI World/Real Estate
07/10/2016
125,54 MSCI World/Real Estate
06/10/2016
125,58 MSCI World/Real Estate
05/10/2016
125,54 MSCI World/Real Estate
04/10/2016
128,56 MSCI World/Real Estate
03/10/2016
129,35 MSCI World/Real Estate
02/10/2016
131,55 MSCI World/Real Estate
01/10/2016
131,55 MSCI World/Real Estate
30/09/2016
131,55 MSCI World/Real Estate
29/09/2016
131,17 MSCI World/Real Estate
28/09/2016
132,23 MSCI World/Real Estate
27/09/2016
132,03 MSCI World/Real Estate
26/09/2016
131,80 MSCI World/Real Estate
25/09/2016
132,30 MSCI World/Real Estate
24/09/2016
132,30 MSCI World/Real Estate
23/09/2016
132,30 MSCI World/Real Estate
22/09/2016
131,86 MSCI World/Real Estate
21/09/2016
130,83 MSCI World/Real Estate
20/09/2016
129,26 MSCI World/Real Estate
19/09/2016
129,54 MSCI World/Real Estate
18/09/2016
127,56 MSCI World/Real Estate
17/09/2016
127,56 MSCI World/Real Estate
16/09/2016
127,56 MSCI World/Real Estate
15/09/2016
127,50 MSCI World/Real Estate
14/09/2016
127,71 MSCI World/Real Estate
13/09/2016
127,29 MSCI World/Real Estate
12/09/2016
129,81 MSCI World/Real Estate
11/09/2016
129,28 MSCI World/Real Estate
10/09/2016
129,28 MSCI World/Real Estate
09/09/2016
129,28 MSCI World/Real Estate
08/09/2016
132,92 MSCI World/Real Estate
07/09/2016
134,25 MSCI World/Real Estate
06/09/2016
134,94 MSCI World/Real Estate
05/09/2016
133,67 MSCI World/Real Estate
04/09/2016
132,61 MSCI World/Real Estate
03/09/2016
132,61 MSCI World/Real Estate
02/09/2016
132,61 MSCI World/Real Estate
01/09/2016
132,69 MSCI World/Real Estate
31/08/2016
132,63 MSCI World/Real Estate
30/08/2016
132,25 MSCI World/Real Estate
29/08/2016
132,54 MSCI World/Real Estate
28/08/2016
130,95 MSCI World/Real Estate
27/08/2016
130,95 MSCI World/Real Estate
26/08/2016
130,95 MSCI World/Real Estate
25/08/2016
131,92 MSCI World/Real Estate
24/08/2016
131,85 MSCI World/Real Estate
23/08/2016
131,66 MSCI World/Real Estate
22/08/2016
131,45 MSCI World/Real Estate
21/08/2016
130,74 MSCI World/Real Estate
20/08/2016
130,74 MSCI World/Real Estate
19/08/2016
130,74 MSCI World/Real Estate
18/08/2016
131,54 MSCI World/Real Estate
17/08/2016
132,16 MSCI World/Real Estate
16/08/2016
131,85 MSCI World/Real Estate
15/08/2016
134,54 MSCI World/Real Estate
14/08/2016
134,88 MSCI World/Real Estate
13/08/2016
134,88 MSCI World/Real Estate
12/08/2016
134,88 MSCI World/Real Estate
11/08/2016
134,44 MSCI World/Real Estate
10/08/2016
134,98 MSCI World/Real Estate
09/08/2016
136,07 MSCI World/Real Estate
08/08/2016
135,50 MSCI World/Real Estate
07/08/2016
134,03 MSCI World/Real Estate
06/08/2016
134,03 MSCI World/Real Estate
05/08/2016
134,03 MSCI World/Real Estate
04/08/2016
134,13 MSCI World/Real Estate
03/08/2016
133,10 MSCI World/Real Estate
02/08/2016
134,94 MSCI World/Real Estate
01/08/2016
136,65 MSCI World/Real Estate
31/07/2016
136,81 MSCI World/Real Estate
30/07/2016
136,81 MSCI World/Real Estate
29/07/2016
136,81 MSCI World/Real Estate
28/07/2016
136,08 MSCI World/Real Estate
27/07/2016
136,30 MSCI World/Real Estate
26/07/2016
137,12 MSCI World/Real Estate
25/07/2016
137,17 MSCI World/Real Estate
24/07/2016
136,62 MSCI World/Real Estate
23/07/2016
136,62 MSCI World/Real Estate
22/07/2016
136,62 MSCI World/Real Estate
21/07/2016
136,20 MSCI World/Real Estate
20/07/2016
135,77 MSCI World/Real Estate
19/07/2016
134,77 MSCI World/Real Estate
18/07/2016
134,32 MSCI World/Real Estate
17/07/2016
133,05 MSCI World/Real Estate
16/07/2016
133,05 MSCI World/Real Estate
15/07/2016
133,05 MSCI World/Real Estate
14/07/2016
133,06 MSCI World/Real Estate
13/07/2016
134,36 MSCI World/Real Estate
12/07/2016
133,52 MSCI World/Real Estate
11/07/2016
133,48 MSCI World/Real Estate
10/07/2016
131,93 MSCI World/Real Estate
09/07/2016
131,93 MSCI World/Real Estate
08/07/2016
131,93 MSCI World/Real Estate
07/07/2016
130,68 MSCI World/Real Estate
06/07/2016
131,44 MSCI World/Real Estate
05/07/2016
131,53 MSCI World/Real Estate
04/07/2016
131,53 MSCI World/Real Estate
03/07/2016
131,17 MSCI World/Real Estate
02/07/2016
131,17 MSCI World/Real Estate
01/07/2016
131,17 MSCI World/Real Estate
30/06/2016
131,36 MSCI World/Real Estate
29/06/2016
130,39 MSCI World/Real Estate
28/06/2016
128,25 MSCI World/Real Estate
27/06/2016
126,97 MSCI World/Real Estate
26/06/2016
126,61 MSCI World/Real Estate
25/06/2016
126,61 MSCI World/Real Estate
24/06/2016
126,61 MSCI World/Real Estate
23/06/2016
126,72 MSCI World/Real Estate
22/06/2016
127,02 MSCI World/Real Estate
21/06/2016
126,82 MSCI World/Real Estate
20/06/2016
125,90 MSCI World/Real Estate
19/06/2016
125,20 MSCI World/Real Estate
18/06/2016
125,20 MSCI World/Real Estate
17/06/2016
125,20 MSCI World/Real Estate
16/06/2016
125,86 MSCI World/Real Estate
15/06/2016
125,48 MSCI World/Real Estate
14/06/2016
124,71 MSCI World/Real Estate
13/06/2016
125,35 MSCI World/Real Estate
12/06/2016
125,85 MSCI World/Real Estate
11/06/2016
125,85 MSCI World/Real Estate
10/06/2016
125,85 MSCI World/Real Estate
09/06/2016
126,34 MSCI World/Real Estate
08/06/2016
125,97 MSCI World/Real Estate
07/06/2016
125,83 MSCI World/Real Estate
06/06/2016
124,94 MSCI World/Real Estate
05/06/2016
127,32 MSCI World/Real Estate
04/06/2016
127,32 MSCI World/Real Estate
03/06/2016
127,32 MSCI World/Real Estate
02/06/2016
125,63 MSCI World/Real Estate
01/06/2016
125,75 MSCI World/Real Estate
31/05/2016
126,13 MSCI World/Real Estate
30/05/2016
126,33 MSCI World/Real Estate
29/05/2016
125,93 MSCI World/Real Estate
28/05/2016
125,93 MSCI World/Real Estate
27/05/2016
125,93 MSCI World/Real Estate
26/05/2016
125,58 MSCI World/Real Estate
25/05/2016
125,49 MSCI World/Real Estate
24/05/2016
124,87 MSCI World/Real Estate
23/05/2016
123,40 MSCI World/Real Estate
22/05/2016
123,47 MSCI World/Real Estate
21/05/2016
123,47 MSCI World/Real Estate
20/05/2016
123,47 MSCI World/Real Estate
19/05/2016
122,71 MSCI World/Real Estate
18/05/2016
123,22 MSCI World/Real Estate
17/05/2016
124,03 MSCI World/Real Estate
16/05/2016
124,67 MSCI World/Real Estate
15/05/2016
123,52 MSCI World/Real Estate
14/05/2016
123,52 MSCI World/Real Estate
13/05/2016
123,52 MSCI World/Real Estate
12/05/2016
124,27 MSCI World/Real Estate
11/05/2016
123,98 MSCI World/Real Estate
10/05/2016
126,21 MSCI World/Real Estate
09/05/2016
125,37 MSCI World/Real Estate
08/05/2016
124,19 MSCI World/Real Estate
07/05/2016
124,19 MSCI World/Real Estate
06/05/2016
124,19 MSCI World/Real Estate
05/05/2016
123,87 MSCI World/Real Estate
04/05/2016
123,06 MSCI World/Real Estate
03/05/2016
121,70 MSCI World/Real Estate
02/05/2016
123,02 MSCI World/Real Estate
01/05/2016
123,18 MSCI World/Real Estate
30/04/2016
123,18 MSCI World/Real Estate
29/04/2016
123,18 MSCI World/Real Estate
28/04/2016
124,14 MSCI World/Real Estate
27/04/2016
124,93 MSCI World/Real Estate
26/04/2016
125,59 MSCI World/Real Estate
25/04/2016
125,45 MSCI World/Real Estate
24/04/2016
124,66 MSCI World/Real Estate
23/04/2016
124,66 MSCI World/Real Estate
22/04/2016
124,66 MSCI World/Real Estate
21/04/2016
123,13 MSCI World/Real Estate
20/04/2016
124,15 MSCI World/Real Estate
19/04/2016
125,39 MSCI World/Real Estate
18/04/2016
125,15 MSCI World/Real Estate
17/04/2016
125,31 MSCI World/Real Estate
16/04/2016
125,31 MSCI World/Real Estate
15/04/2016
125,31 MSCI World/Real Estate
14/04/2016
125,25 MSCI World/Real Estate
13/04/2016
124,87 MSCI World/Real Estate
12/04/2016
123,46 MSCI World/Real Estate
11/04/2016
123,07 MSCI World/Real Estate
10/04/2016
123,38 MSCI World/Real Estate
09/04/2016
123,38 MSCI World/Real Estate
08/04/2016
123,38 MSCI World/Real Estate
07/04/2016
122,57 MSCI World/Real Estate
06/04/2016
122,99 MSCI World/Real Estate
05/04/2016
122,19 MSCI World/Real Estate
04/04/2016
122,95 MSCI World/Real Estate
03/04/2016
122,10 MSCI World/Real Estate
02/04/2016
122,10 MSCI World/Real Estate
01/04/2016
122,10 MSCI World/Real Estate
31/03/2016
123,62 MSCI World/Real Estate
30/03/2016
124,11 MSCI World/Real Estate
29/03/2016
124,71 MSCI World/Real Estate
28/03/2016
123,52 MSCI World/Real Estate
27/03/2016
122,82 MSCI World/Real Estate
26/03/2016
122,82 MSCI World/Real Estate
25/03/2016
122,82 MSCI World/Real Estate
24/03/2016
122,77 MSCI World/Real Estate
23/03/2016
123,30 MSCI World/Real Estate
22/03/2016
123,54 MSCI World/Real Estate
21/03/2016
122,70 MSCI World/Real Estate
20/03/2016
123,19 MSCI World/Real Estate
19/03/2016
123,19 MSCI World/Real Estate
18/03/2016
123,19 MSCI World/Real Estate
17/03/2016
123,37 MSCI World/Real Estate
16/03/2016
123,45 MSCI World/Real Estate
15/03/2016
122,32 MSCI World/Real Estate
14/03/2016
122,33 MSCI World/Real Estate
13/03/2016
122,20 MSCI World/Real Estate
12/03/2016
122,20 MSCI World/Real Estate
11/03/2016
122,20 MSCI World/Real Estate
10/03/2016
122,27 MSCI World/Real Estate
09/03/2016
121,11 MSCI World/Real Estate
08/03/2016
120,28 MSCI World/Real Estate
07/03/2016
121,59 MSCI World/Real Estate
06/03/2016
121,64 MSCI World/Real Estate
05/03/2016
121,64 MSCI World/Real Estate
04/03/2016
121,64 MSCI World/Real Estate
03/03/2016
122,16 MSCI World/Real Estate
02/03/2016
121,75 MSCI World/Real Estate
01/03/2016
120,29 MSCI World/Real Estate
29/02/2016
117,62 MSCI World/Real Estate
28/02/2016
116,58 MSCI World/Real Estate
27/02/2016
116,58 MSCI World/Real Estate
26/02/2016
116,58 MSCI World/Real Estate
25/02/2016
116,58 MSCI World/Real Estate
24/02/2016
115,58 MSCI World/Real Estate
23/02/2016
115,68 MSCI World/Real Estate
22/02/2016
116,16 MSCI World/Real Estate
21/02/2016
114,11 MSCI World/Real Estate
20/02/2016
114,11 MSCI World/Real Estate
19/02/2016
114,11 MSCI World/Real Estate
18/02/2016
113,68 MSCI World/Real Estate
17/02/2016
112,13 MSCI World/Real Estate
16/02/2016
111,18 MSCI World/Real Estate
15/02/2016
109,35 MSCI World/Real Estate
14/02/2016
106,94 MSCI World/Real Estate
13/02/2016
106,94 MSCI World/Real Estate
12/02/2016
106,94 MSCI World/Real Estate
11/02/2016
106,18 MSCI World/Real Estate
10/02/2016
107,88 MSCI World/Real Estate
09/02/2016
107,95 MSCI World/Real Estate
08/02/2016
111,09 MSCI World/Real Estate
07/02/2016
112,28 MSCI World/Real Estate
06/02/2016
112,28 MSCI World/Real Estate
05/02/2016
112,28 MSCI World/Real Estate
04/02/2016
114,61 MSCI World/Real Estate
03/02/2016
116,96 MSCI World/Real Estate
02/02/2016
116,77 MSCI World/Real Estate
01/02/2016
118,59 MSCI World/Real Estate
31/01/2016
117,27 MSCI World/Real Estate
30/01/2016
117,27 MSCI World/Real Estate
29/01/2016
117,27 MSCI World/Real Estate
28/01/2016
114,77 MSCI World/Real Estate
27/01/2016
115,31 MSCI World/Real Estate
26/01/2016
116,60 MSCI World/Real Estate
25/01/2016
115,67 MSCI World/Real Estate
24/01/2016
116,22 MSCI World/Real Estate
23/01/2016
116,22 MSCI World/Real Estate
22/01/2016
116,22 MSCI World/Real Estate
21/01/2016
112,11 MSCI World/Real Estate
20/01/2016
112,07 MSCI World/Real Estate
19/01/2016
115,79 MSCI World/Real Estate
18/01/2016
114,70 MSCI World/Real Estate
17/01/2016
115,17 MSCI World/Real Estate
16/01/2016
115,17 MSCI World/Real Estate
15/01/2016
115,17 MSCI World/Real Estate
14/01/2016
116,74 MSCI World/Real Estate
13/01/2016
118,26 MSCI World/Real Estate
12/01/2016
118,36 MSCI World/Real Estate
11/01/2016
118,58 MSCI World/Real Estate
10/01/2016
118,85 MSCI World/Real Estate
09/01/2016
118,85 MSCI World/Real Estate
08/01/2016
118,85 MSCI World/Real Estate
07/01/2016
120,07 MSCI World/Real Estate
06/01/2016
123,64 MSCI World/Real Estate
05/01/2016
124,44 MSCI World/Real Estate
04/01/2016
121,56 MSCI World/Real Estate
03/01/2016
123,37 MSCI World/Real Estate
02/01/2016
123,37 MSCI World/Real Estate
01/01/2016
123,37 MSCI World/Real Estate
31/12/2015
123,37 MSCI World/Real Estate
30/12/2015
123,85 MSCI World/Real Estate
29/12/2015
124,02 MSCI World/Real Estate
28/12/2015
122,84 MSCI World/Real Estate
27/12/2015
122,85 MSCI World/Real Estate
26/12/2015
122,85 MSCI World/Real Estate
25/12/2015
122,85 MSCI World/Real Estate
24/12/2015
122,94 MSCI World/Real Estate
23/12/2015
123,04 MSCI World/Real Estate
22/12/2015
121,60 MSCI World/Real Estate
21/12/2015
121,92 MSCI World/Real Estate
20/12/2015
122,10 MSCI World/Real Estate
19/12/2015
122,10 MSCI World/Real Estate
18/12/2015
122,10 MSCI World/Real Estate
17/12/2015
123,00 MSCI World/Real Estate
16/12/2015
122,27 MSCI World/Real Estate
15/12/2015
119,27 MSCI World/Real Estate
14/12/2015
118,96 MSCI World/Real Estate
13/12/2015
119,45 MSCI World/Real Estate
12/12/2015
119,45 MSCI World/Real Estate
11/12/2015
119,45 MSCI World/Real Estate
10/12/2015
120,13 MSCI World/Real Estate
09/12/2015
120,94 MSCI World/Real Estate
08/12/2015
122,31 MSCI World/Real Estate
07/12/2015
123,51 MSCI World/Real Estate
06/12/2015
122,46 MSCI World/Real Estate
05/12/2015
122,46 MSCI World/Real Estate
04/12/2015
122,46 MSCI World/Real Estate
03/12/2015
124,08 MSCI World/Real Estate
02/12/2015
125,93 MSCI World/Real Estate
01/12/2015
127,81 MSCI World/Real Estate
30/11/2015
126,05 MSCI World/Real Estate
29/11/2015
126,97 MSCI World/Real Estate
28/11/2015
126,97 MSCI World/Real Estate
27/11/2015
126,97 MSCI World/Real Estate
26/11/2015
126,43 MSCI World/Real Estate
25/11/2015
126,51 MSCI World/Real Estate
24/11/2015
125,60 MSCI World/Real Estate
23/11/2015
126,41 MSCI World/Real Estate
22/11/2015
126,16 MSCI World/Real Estate
21/11/2015
126,16 MSCI World/Real Estate
20/11/2015
126,16 MSCI World/Real Estate
19/11/2015
125,05 MSCI World/Real Estate
18/11/2015
124,21 MSCI World/Real Estate
17/11/2015
123,32 MSCI World/Real Estate
16/11/2015
121,80 MSCI World/Real Estate
15/11/2015
120,80 MSCI World/Real Estate
14/11/2015
120,80 MSCI World/Real Estate
13/11/2015
120,80 MSCI World/Real Estate
12/11/2015
122,40 MSCI World/Real Estate
11/11/2015
122,73 MSCI World/Real Estate
10/11/2015
122,07 MSCI World/Real Estate
09/11/2015
121,07 MSCI World/Real Estate
08/11/2015
121,94 MSCI World/Real Estate
07/11/2015
121,94 MSCI World/Real Estate
06/11/2015
121,94 MSCI World/Real Estate
05/11/2015
124,41 MSCI World/Real Estate
04/11/2015
123,74 MSCI World/Real Estate
03/11/2015
123,90 MSCI World/Real Estate
02/11/2015
124,23 MSCI World/Real Estate
01/11/2015
123,65 MSCI World/Real Estate
31/10/2015
123,65 MSCI World/Real Estate
30/10/2015
123,65 MSCI World/Real Estate
29/10/2015
124,95 MSCI World/Real Estate
28/10/2015
123,81 MSCI World/Real Estate
27/10/2015
123,82 MSCI World/Real Estate
26/10/2015
124,62 MSCI World/Real Estate
25/10/2015
123,61 MSCI World/Real Estate
24/10/2015
123,61 MSCI World/Real Estate
23/10/2015
123,61 MSCI World/Real Estate
22/10/2015
121,09 MSCI World/Real Estate
21/10/2015
119,53 MSCI World/Real Estate
20/10/2015
119,43 MSCI World/Real Estate
19/10/2015
120,27 MSCI World/Real Estate
18/10/2015
119,34 MSCI World/Real Estate
17/10/2015
119,34 MSCI World/Real Estate
16/10/2015
119,34 MSCI World/Real Estate
15/10/2015
117,41 MSCI World/Real Estate
14/10/2015
116,26 MSCI World/Real Estate
13/10/2015
117,16 MSCI World/Real Estate
12/10/2015
118,17 MSCI World/Real Estate
11/10/2015
117,81 MSCI World/Real Estate
10/10/2015
117,81 MSCI World/Real Estate
09/10/2015
117,81 MSCI World/Real Estate
08/10/2015
118,50 MSCI World/Real Estate
07/10/2015
117,82 MSCI World/Real Estate
06/10/2015
117,41 MSCI World/Real Estate
05/10/2015
117,43 MSCI World/Real Estate
04/10/2015
116,32 MSCI World/Real Estate
03/10/2015
116,32 MSCI World/Real Estate
02/10/2015
116,32 MSCI World/Real Estate
01/10/2015
115,68 MSCI World/Real Estate
30/09/2015
114,34 MSCI World/Real Estate
29/09/2015
112,76 MSCI World/Real Estate
28/09/2015
113,54 MSCI World/Real Estate
27/09/2015
115,00 MSCI World/Real Estate
26/09/2015
115,00 MSCI World/Real Estate
25/09/2015
115,00 MSCI World/Real Estate
24/09/2015
112,85 MSCI World/Real Estate
23/09/2015
114,27 MSCI World/Real Estate
22/09/2015
114,35 MSCI World/Real Estate
21/09/2015
114,54 MSCI World/Real Estate
20/09/2015
112,78 MSCI World/Real Estate
19/09/2015
112,78 MSCI World/Real Estate
18/09/2015
112,78 MSCI World/Real Estate
17/09/2015
113,57 MSCI World/Real Estate
16/09/2015
113,70 MSCI World/Real Estate
15/09/2015
111,60 MSCI World/Real Estate
14/09/2015
111,65 MSCI World/Real Estate
13/09/2015
111,93 MSCI World/Real Estate
12/09/2015
111,93 MSCI World/Real Estate
11/09/2015
111,93 MSCI World/Real Estate
10/09/2015
111,64 MSCI World/Real Estate
09/09/2015
112,45 MSCI World/Real Estate
08/09/2015
111,90 MSCI World/Real Estate
07/09/2015
110,45 MSCI World/Real Estate
06/09/2015
110,67 MSCI World/Real Estate
05/09/2015
110,67 MSCI World/Real Estate
04/09/2015
110,67 MSCI World/Real Estate
03/09/2015
111,68 MSCI World/Real Estate
02/09/2015
111,18 MSCI World/Real Estate
01/09/2015
110,82 MSCI World/Real Estate
31/08/2015
113,31 MSCI World/Real Estate
30/08/2015
114,43 MSCI World/Real Estate
29/08/2015
114,43 MSCI World/Real Estate
28/08/2015
114,43 MSCI World/Real Estate
27/08/2015
114,25 MSCI World/Real Estate
26/08/2015
110,81 MSCI World/Real Estate
25/08/2015
108,29 MSCI World/Real Estate
24/08/2015
112,03 MSCI World/Real Estate
23/08/2015
117,40 MSCI World/Real Estate
22/08/2015
117,40 MSCI World/Real Estate
21/08/2015
117,40 MSCI World/Real Estate
20/08/2015
120,77 MSCI World/Real Estate
19/08/2015
123,17 MSCI World/Real Estate
18/08/2015
123,71 MSCI World/Real Estate
17/08/2015
123,40 MSCI World/Real Estate
16/08/2015
122,28 MSCI World/Real Estate
15/08/2015
122,28 MSCI World/Real Estate
14/08/2015
122,28 MSCI World/Real Estate
13/08/2015
122,31 MSCI World/Real Estate
12/08/2015
121,60 MSCI World/Real Estate
11/08/2015
122,71 MSCI World/Real Estate
10/08/2015
123,81 MSCI World/Real Estate
09/08/2015
124,06 MSCI World/Real Estate
08/08/2015
124,06 MSCI World/Real Estate
07/08/2015
124,06 MSCI World/Real Estate
06/08/2015
124,35 MSCI World/Real Estate
05/08/2015
124,37 MSCI World/Real Estate
04/08/2015
123,53 MSCI World/Real Estate
03/08/2015
123,56 MSCI World/Real Estate
02/08/2015
123,46 MSCI World/Real Estate
01/08/2015
123,46 MSCI World/Real Estate
31/07/2015
123,46 MSCI World/Real Estate
30/07/2015
122,77 MSCI World/Real Estate
29/07/2015
122,29 MSCI World/Real Estate
28/07/2015
121,91 MSCI World/Real Estate
27/07/2015
121,38 MSCI World/Real Estate
26/07/2015
122,71 MSCI World/Real Estate
25/07/2015
122,71 MSCI World/Real Estate
24/07/2015
122,71 MSCI World/Real Estate
23/07/2015
122,07 MSCI World/Real Estate
22/07/2015
123,78 MSCI World/Real Estate
21/07/2015
124,48 MSCI World/Real Estate
20/07/2015
124,91 MSCI World/Real Estate
19/07/2015
124,45 MSCI World/Real Estate
18/07/2015
124,45 MSCI World/Real Estate
17/07/2015
124,45 MSCI World/Real Estate
16/07/2015
124,96 MSCI World/Real Estate
15/07/2015
122,26 MSCI World/Real Estate
14/07/2015
121,83 MSCI World/Real Estate
13/07/2015
120,84 MSCI World/Real Estate
12/07/2015
118,57 MSCI World/Real Estate
11/07/2015
118,57 MSCI World/Real Estate
10/07/2015
118,57 MSCI World/Real Estate
09/07/2015
119,13 MSCI World/Real Estate
08/07/2015
119,07 MSCI World/Real Estate
07/07/2015
120,61 MSCI World/Real Estate
06/07/2015
119,74 MSCI World/Real Estate
05/07/2015
119,23 MSCI World/Real Estate
04/07/2015
119,23 MSCI World/Real Estate
03/07/2015
119,23 MSCI World/Real Estate
02/07/2015
119,84 MSCI World/Real Estate
01/07/2015
119,20 MSCI World/Real Estate
30/06/2015
117,05 MSCI World/Real Estate
29/06/2015
117,34 MSCI World/Real Estate
28/06/2015
118,76 MSCI World/Real Estate
27/06/2015
118,76 MSCI World/Real Estate
26/06/2015
118,76 MSCI World/Real Estate
25/06/2015
118,85 MSCI World/Real Estate
24/06/2015
119,56 MSCI World/Real Estate
23/06/2015
120,20 MSCI World/Real Estate
22/06/2015
118,91 MSCI World/Real Estate
21/06/2015
119,16 MSCI World/Real Estate
20/06/2015
119,16 MSCI World/Real Estate
19/06/2015
119,16 MSCI World/Real Estate
18/06/2015
118,57 MSCI World/Real Estate
17/06/2015
118,62 MSCI World/Real Estate
16/06/2015
119,22 MSCI World/Real Estate
15/06/2015
118,91 MSCI World/Real Estate
14/06/2015
119,48 MSCI World/Real Estate
13/06/2015
119,48 MSCI World/Real Estate
12/06/2015
119,48 MSCI World/Real Estate
11/06/2015
119,40 MSCI World/Real Estate
10/06/2015
118,20 MSCI World/Real Estate
09/06/2015
117,52 MSCI World/Real Estate
08/06/2015
118,82 MSCI World/Real Estate
07/06/2015
118,64 MSCI World/Real Estate
06/06/2015
118,64 MSCI World/Real Estate
05/06/2015
118,64 MSCI World/Real Estate
04/06/2015
119,28 MSCI World/Real Estate
03/06/2015
121,91 MSCI World/Real Estate
02/06/2015
124,38 MSCI World/Real Estate
01/06/2015
125,98 MSCI World/Real Estate
31/05/2015
124,91 MSCI World/Real Estate
30/05/2015
124,91 MSCI World/Real Estate
29/05/2015
124,91 MSCI World/Real Estate
28/05/2015
126,87 MSCI World/Real Estate
27/05/2015
127,89 MSCI World/Real Estate
26/05/2015
126,82 MSCI World/Real Estate
25/05/2015
127,19 MSCI World/Real Estate
24/05/2015
124,95 MSCI World/Real Estate
23/05/2015
124,95 MSCI World/Real Estate
22/05/2015
124,95 MSCI World/Real Estate
21/05/2015
125,39 MSCI World/Real Estate
20/05/2015
125,79 MSCI World/Real Estate
19/05/2015
125,13 MSCI World/Real Estate
18/05/2015
123,03 MSCI World/Real Estate
17/05/2015
124,30 MSCI World/Real Estate
16/05/2015
124,30 MSCI World/Real Estate
15/05/2015
124,30 MSCI World/Real Estate
14/05/2015
122,11 MSCI World/Real Estate
13/05/2015
122,99 MSCI World/Real Estate
12/05/2015
122,86 MSCI World/Real Estate
11/05/2015
124,07 MSCI World/Real Estate
10/05/2015
124,05 MSCI World/Real Estate
09/05/2015
124,05 MSCI World/Real Estate
08/05/2015
124,05 MSCI World/Real Estate
07/05/2015
121,23 MSCI World/Real Estate
06/05/2015
122,09 MSCI World/Real Estate
05/05/2015
123,83 MSCI World/Real Estate
04/05/2015
125,13 MSCI World/Real Estate
03/05/2015
123,82 MSCI World/Real Estate
02/05/2015
123,82 MSCI World/Real Estate
01/05/2015
123,82 MSCI World/Real Estate
30/04/2015
123,78 MSCI World/Real Estate
29/04/2015
127,53 MSCI World/Real Estate
28/04/2015
129,82 MSCI World/Real Estate
27/04/2015
130,97 MSCI World/Real Estate
26/04/2015
130,55 MSCI World/Real Estate
25/04/2015
130,55 MSCI World/Real Estate
24/04/2015
130,55 MSCI World/Real Estate
23/04/2015
130,71 MSCI World/Real Estate
22/04/2015
131,04 MSCI World/Real Estate
21/04/2015
131,27 MSCI World/Real Estate
20/04/2015
130,81 MSCI World/Real Estate
19/04/2015
130,09 MSCI World/Real Estate
18/04/2015
130,09 MSCI World/Real Estate
17/04/2015
130,09 MSCI World/Real Estate
16/04/2015
131,92 MSCI World/Real Estate
15/04/2015
132,90 MSCI World/Real Estate
14/04/2015
133,84 MSCI World/Real Estate
13/04/2015
133,20 MSCI World/Real Estate
12/04/2015
133,84 MSCI World/Real Estate
11/04/2015
133,84 MSCI World/Real Estate
10/04/2015
133,84 MSCI World/Real Estate
09/04/2015
131,12 MSCI World/Real Estate
08/04/2015
130,74 MSCI World/Real Estate
07/04/2015
130,20 MSCI World/Real Estate
06/04/2015
131,36 MSCI World/Real Estate
05/04/2015
130,28 MSCI World/Real Estate
04/04/2015
130,28 MSCI World/Real Estate
03/04/2015
130,28 MSCI World/Real Estate
02/04/2015
130,16 MSCI World/Real Estate
01/04/2015
130,02 MSCI World/Real Estate
31/03/2015
129,73 MSCI World/Real Estate
30/03/2015
129,99 MSCI World/Real Estate
29/03/2015
129,38 MSCI World/Real Estate
28/03/2015
129,38 MSCI World/Real Estate
27/03/2015
129,38 MSCI World/Real Estate
26/03/2015
127,62 MSCI World/Real Estate
25/03/2015
128,43 MSCI World/Real Estate
24/03/2015
129,70 MSCI World/Real Estate
23/03/2015
130,24 MSCI World/Real Estate
22/03/2015
131,75 MSCI World/Real Estate
21/03/2015
131,75 MSCI World/Real Estate
20/03/2015
131,75 MSCI World/Real Estate
19/03/2015
130,70 MSCI World/Real Estate
18/03/2015
131,16 MSCI World/Real Estate
17/03/2015
128,95 MSCI World/Real Estate
16/03/2015
130,40 MSCI World/Real Estate
15/03/2015
129,23 MSCI World/Real Estate
14/03/2015
129,23 MSCI World/Real Estate
13/03/2015
129,23 MSCI World/Real Estate
12/03/2015
128,79 MSCI World/Real Estate
11/03/2015
127,51 MSCI World/Real Estate
10/03/2015
125,50 MSCI World/Real Estate
09/03/2015
125,00 MSCI World/Real Estate
08/03/2015
124,48 MSCI World/Real Estate
07/03/2015
124,48 MSCI World/Real Estate
06/03/2015
124,48 MSCI World/Real Estate
05/03/2015
125,69 MSCI World/Real Estate
04/03/2015
125,17 MSCI World/Real Estate
03/03/2015
125,82 MSCI World/Real Estate
02/03/2015
125,26 MSCI World/Real Estate
01/03/2015
124,65 MSCI World/Real Estate
28/02/2015
124,65 MSCI World/Real Estate
27/02/2015
124,65 MSCI World/Real Estate
26/02/2015
123,60 MSCI World/Real Estate
25/02/2015
124,04 MSCI World/Real Estate
24/02/2015
123,81 MSCI World/Real Estate
23/02/2015
125,52 MSCI World/Real Estate
22/02/2015
124,83 MSCI World/Real Estate
21/02/2015
124,83 MSCI World/Real Estate
20/02/2015
124,83 MSCI World/Real Estate
19/02/2015
123,19 MSCI World/Real Estate
18/02/2015
124,58 MSCI World/Real Estate
17/02/2015
123,49 MSCI World/Real Estate
16/02/2015
123,85 MSCI World/Real Estate
15/02/2015
124,13 MSCI World/Real Estate
14/02/2015
124,13 MSCI World/Real Estate
13/02/2015
124,13 MSCI World/Real Estate
12/02/2015
124,30 MSCI World/Real Estate
11/02/2015
123,36 MSCI World/Real Estate
10/02/2015
123,92 MSCI World/Real Estate
09/02/2015
123,75 MSCI World/Real Estate
08/02/2015
122,80 MSCI World/Real Estate
07/02/2015
122,80 MSCI World/Real Estate
06/02/2015
122,80 MSCI World/Real Estate
05/02/2015
124,95 MSCI World/Real Estate
04/02/2015
123,27 MSCI World/Real Estate
03/02/2015
124,04 MSCI World/Real Estate
02/02/2015
124,44 MSCI World/Real Estate
01/02/2015
123,96 MSCI World/Real Estate
31/01/2015
123,96 MSCI World/Real Estate
30/01/2015
123,96 MSCI World/Real Estate
29/01/2015
125,38 MSCI World/Real Estate
28/01/2015
125,39 MSCI World/Real Estate
27/01/2015
126,30 MSCI World/Real Estate
26/01/2015
126,81 MSCI World/Real Estate
25/01/2015
126,87 MSCI World/Real Estate
24/01/2015
126,87 MSCI World/Real Estate
23/01/2015
126,87 MSCI World/Real Estate
22/01/2015
121,53 MSCI World/Real Estate
21/01/2015
120,60 MSCI World/Real Estate
20/01/2015
120,48 MSCI World/Real Estate
19/01/2015
120,64 MSCI World/Real Estate
18/01/2015
120,89 MSCI World/Real Estate
17/01/2015
120,89 MSCI World/Real Estate
16/01/2015
120,89 MSCI World/Real Estate
15/01/2015
119,23 MSCI World/Real Estate
14/01/2015
118,06 MSCI World/Real Estate
13/01/2015
117,80 MSCI World/Real Estate
12/01/2015
117,34 MSCI World/Real Estate
11/01/2015
116,37 MSCI World/Real Estate
10/01/2015
116,37 MSCI World/Real Estate
09/01/2015
116,37 MSCI World/Real Estate
08/01/2015
116,41 MSCI World/Real Estate
07/01/2015
114,97 MSCI World/Real Estate
06/01/2015
113,22 MSCI World/Real Estate
05/01/2015
113,17 MSCI World/Real Estate
04/01/2015
112,10 MSCI World/Real Estate
03/01/2015
112,10 MSCI World/Real Estate
02/01/2015
112,10 MSCI World/Real Estate
01/01/2015
110,38 MSCI World/Real Estate
31/12/2014
110,38 MSCI World/Real Estate
30/12/2014
111,33 MSCI World/Real Estate
29/12/2014
111,21 MSCI World/Real Estate
28/12/2014
110,65 MSCI World/Real Estate
27/12/2014
110,65 MSCI World/Real Estate
26/12/2014
110,65 MSCI World/Real Estate
25/12/2014
110,31 MSCI World/Real Estate
24/12/2014
110,34 MSCI World/Real Estate
23/12/2014
110,43 MSCI World/Real Estate
22/12/2014
110,42 MSCI World/Real Estate
21/12/2014
108,82 MSCI World/Real Estate
20/12/2014
108,82 MSCI World/Real Estate
19/12/2014
108,82 MSCI World/Real Estate
18/12/2014
107,85 MSCI World/Real Estate
17/12/2014
105,76 MSCI World/Real Estate
16/12/2014
104,05 MSCI World/Real Estate
15/12/2014
105,40 MSCI World/Real Estate
14/12/2014
106,48 MSCI World/Real Estate
13/12/2014
106,48 MSCI World/Real Estate
12/12/2014
106,48 MSCI World/Real Estate
11/12/2014
107,17 MSCI World/Real Estate
10/12/2014
107,80 MSCI World/Real Estate
09/12/2014
108,38 MSCI World/Real Estate
08/12/2014
109,19 MSCI World/Real Estate
07/12/2014
108,15 MSCI World/Real Estate
06/12/2014
108,15 MSCI World/Real Estate
05/12/2014
108,15 MSCI World/Real Estate
04/12/2014
109,13 MSCI World/Real Estate
03/12/2014
109,21 MSCI World/Real Estate
02/12/2014
108,69 MSCI World/Real Estate
01/12/2014
107,93 MSCI World/Real Estate
30/11/2014
108,13 MSCI World/Real Estate
29/11/2014
108,13 MSCI World/Real Estate
28/11/2014
108,13 MSCI World/Real Estate
27/11/2014
107,94 MSCI World/Real Estate
26/11/2014
108,15 MSCI World/Real Estate
25/11/2014
108,10 MSCI World/Real Estate
24/11/2014
107,95 MSCI World/Real Estate
23/11/2014
107,54 MSCI World/Real Estate
22/11/2014
107,54 MSCI World/Real Estate
21/11/2014
107,54 MSCI World/Real Estate
20/11/2014
105,81 MSCI World/Real Estate
19/11/2014
106,06 MSCI World/Real Estate
18/11/2014
106,78 MSCI World/Real Estate
17/11/2014
106,51 MSCI World/Real Estate
16/11/2014
107,27 MSCI World/Real Estate
15/11/2014
107,27 MSCI World/Real Estate
14/11/2014
107,27 MSCI World/Real Estate
13/11/2014
107,12 MSCI World/Real Estate
12/11/2014
106,65 MSCI World/Real Estate
11/11/2014
106,95 MSCI World/Real Estate
10/11/2014
106,41 MSCI World/Real Estate
09/11/2014
106,45 MSCI World/Real Estate
08/11/2014
106,45 MSCI World/Real Estate
07/11/2014
106,45 MSCI World/Real Estate
06/11/2014
105,46 MSCI World/Real Estate
05/11/2014
106,77 MSCI World/Real Estate
04/11/2014
107,11 MSCI World/Real Estate
03/11/2014
106,77 MSCI World/Real Estate
02/11/2014
106,54 MSCI World/Real Estate
01/11/2014
106,54 MSCI World/Real Estate
31/10/2014
106,54 MSCI World/Real Estate
30/10/2014
104,35 MSCI World/Real Estate
29/10/2014
102,72 MSCI World/Real Estate
28/10/2014
102,76 MSCI World/Real Estate
27/10/2014
102,91 MSCI World/Real Estate
26/10/2014
102,46 MSCI World/Real Estate
25/10/2014
102,46 MSCI World/Real Estate
24/10/2014
102,46 MSCI World/Real Estate
23/10/2014
102,24 MSCI World/Real Estate
22/10/2014
101,62 MSCI World/Real Estate
21/10/2014
100,78 MSCI World/Real Estate
20/10/2014
99,83 MSCI World/Real Estate
19/10/2014
98,29 MSCI World/Real Estate
18/10/2014
98,29 MSCI World/Real Estate
17/10/2014
98,29 MSCI World/Real Estate
16/10/2014
98,41 MSCI World/Real Estate
15/10/2014
99,23 MSCI World/Real Estate
14/10/2014
99,63 MSCI World/Real Estate
13/10/2014
98,90 MSCI World/Real Estate
12/10/2014
99,23 MSCI World/Real Estate
11/10/2014
99,23 MSCI World/Real Estate
10/10/2014
99,23 MSCI World/Real Estate
09/10/2014
98,75 MSCI World/Real Estate
08/10/2014
99,31 MSCI World/Real Estate
07/10/2014
98,97 MSCI World/Real Estate
06/10/2014
99,48 MSCI World/Real Estate
05/10/2014
98,57 MSCI World/Real Estate
04/10/2014
98,57 MSCI World/Real Estate
03/10/2014
98,57 MSCI World/Real Estate
02/10/2014
98,58 MSCI World/Real Estate
01/10/2014
99,35 MSCI World/Real Estate
30/09/2014
99,61 MSCI World/Real Estate
29/09/2014
99,11 MSCI World/Real Estate
28/09/2014
99,40 MSCI World/Real Estate
27/09/2014
99,40 MSCI World/Real Estate
26/09/2014
99,40 MSCI World/Real Estate
25/09/2014
99,14 MSCI World/Real Estate
24/09/2014
98,46 MSCI World/Real Estate
23/09/2014
98,25 MSCI World/Real Estate
22/09/2014
99,04 MSCI World/Real Estate
21/09/2014
99,56 MSCI World/Real Estate
20/09/2014
99,56 MSCI World/Real Estate
19/09/2014
99,56 MSCI World/Real Estate
18/09/2014
99,49 MSCI World/Real Estate
17/09/2014
99,22 MSCI World/Real Estate
16/09/2014
99,29 MSCI World/Real Estate
15/09/2014
99,61 MSCI World/Real Estate
14/09/2014
100,00 MSCI World/Real Estate
13/09/2014
100,00 MSCI World/Real Estate
12/09/2014
100,00 Act. Sect. Immobilier
13/01/2017
122,00 Act. Sect. Immobilier
12/01/2017
121,93 Act. Sect. Immobilier
11/01/2017
123,04 Act. Sect. Immobilier
10/01/2017
123,05 Act. Sect. Immobilier
09/01/2017
123,50 Act. Sect. Immobilier
08/01/2017
124,13 Act. Sect. Immobilier
07/01/2017
124,13 Act. Sect. Immobilier
06/01/2017
124,13 Act. Sect. Immobilier
05/01/2017
123,88 Act. Sect. Immobilier
04/01/2017
123,63 Act. Sect. Immobilier
03/01/2017
123,22 Act. Sect. Immobilier
02/01/2017
123,13 Act. Sect. Immobilier
01/01/2017
122,58 Act. Sect. Immobilier
31/12/2016
122,58 Act. Sect. Immobilier
30/12/2016
122,58 Act. Sect. Immobilier
29/12/2016
121,94 Act. Sect. Immobilier
28/12/2016
121,52 Act. Sect. Immobilier
27/12/2016
121,86 Act. Sect. Immobilier
26/12/2016
121,66 Act. Sect. Immobilier
25/12/2016
121,66 Act. Sect. Immobilier
24/12/2016
121,66 Act. Sect. Immobilier
23/12/2016
121,66 Act. Sect. Immobilier
22/12/2016
121,28 Act. Sect. Immobilier
21/12/2016
121,84 Act. Sect. Immobilier
20/12/2016
121,91 Act. Sect. Immobilier
19/12/2016
121,46 Act. Sect. Immobilier
18/12/2016
120,51 Act. Sect. Immobilier
17/12/2016
120,51 Act. Sect. Immobilier
16/12/2016
120,51 Act. Sect. Immobilier
15/12/2016
119,74 Act. Sect. Immobilier
14/12/2016
120,15 Act. Sect. Immobilier
13/12/2016
121,02 Act. Sect. Immobilier
12/12/2016
120,20 Act. Sect. Immobilier
11/12/2016
121,09 Act. Sect. Immobilier
10/12/2016
121,08 Act. Sect. Immobilier
09/12/2016
121,08 Act. Sect. Immobilier
08/12/2016
119,19 Act. Sect. Immobilier
07/12/2016
118,54 Act. Sect. Immobilier
06/12/2016
117,39 Act. Sect. Immobilier
05/12/2016
116,72 Act. Sect. Immobilier
04/12/2016
117,16 Act. Sect. Immobilier
03/12/2016
117,16 Act. Sect. Immobilier
02/12/2016
117,16 Act. Sect. Immobilier
01/12/2016
117,07 Act. Sect. Immobilier
30/11/2016
118,58 Act. Sect. Immobilier
29/11/2016
119,01 Act. Sect. Immobilier
28/11/2016
118,64 Act. Sect. Immobilier
27/11/2016
118,14 Act. Sect. Immobilier
26/11/2016
118,14 Act. Sect. Immobilier
25/11/2016
118,14 Act. Sect. Immobilier
24/11/2016
117,86 Act. Sect. Immobilier
23/11/2016
117,76 Act. Sect. Immobilier
22/11/2016
117,44 Act. Sect. Immobilier
21/11/2016
116,63 Act. Sect. Immobilier
20/11/2016
116,80 Act. Sect. Immobilier
19/11/2016
116,80 Act. Sect. Immobilier
18/11/2016
116,80 Act. Sect. Immobilier
17/11/2016
116,72 Act. Sect. Immobilier
16/11/2016
116,15 Act. Sect. Immobilier
15/11/2016
116,60 Act. Sect. Immobilier
14/11/2016
115,64 Act. Sect. Immobilier
13/11/2016
115,52 Act. Sect. Immobilier
12/11/2016
115,53 Act. Sect. Immobilier
11/11/2016
115,53 Act. Sect. Immobilier
10/11/2016
115,54 Act. Sect. Immobilier
09/11/2016
117,13 Act. Sect. Immobilier
08/11/2016
118,05 Act. Sect. Immobilier
07/11/2016
117,66 Act. Sect. Immobilier
06/11/2016
116,61 Act. Sect. Immobilier
05/11/2016
116,61 Act. Sect. Immobilier
04/11/2016
116,61 Act. Sect. Immobilier
03/11/2016
117,37 Act. Sect. Immobilier
02/11/2016
117,35 Act. Sect. Immobilier
01/11/2016
119,05 Act. Sect. Immobilier
31/10/2016
119,51 Act. Sect. Immobilier
30/10/2016
119,14 Act. Sect. Immobilier
29/10/2016
119,16 Act. Sect. Immobilier
28/10/2016
119,16 Act. Sect. Immobilier
27/10/2016
119,54 Act. Sect. Immobilier
26/10/2016
121,21 Act. Sect. Immobilier
25/10/2016
122,88 Act. Sect. Immobilier
24/10/2016
122,80 Act. Sect. Immobilier
23/10/2016
122,36 Act. Sect. Immobilier
22/10/2016
122,36 Act. Sect. Immobilier
21/10/2016
122,36 Act. Sect. Immobilier
20/10/2016
122,18 Act. Sect. Immobilier
19/10/2016
121,54 Act. Sect. Immobilier
18/10/2016
121,26 Act. Sect. Immobilier
17/10/2016
119,92 Act. Sect. Immobilier
16/10/2016
120,44 Act. Sect. Immobilier
15/10/2016
120,44 Act. Sect. Immobilier
14/10/2016
120,44 Act. Sect. Immobilier
13/10/2016
119,89 Act. Sect. Immobilier
12/10/2016
119,12 Act. Sect. Immobilier
11/10/2016
119,26 Act. Sect. Immobilier
10/10/2016
119,64 Act. Sect. Immobilier
09/10/2016
119,39 Act. Sect. Immobilier
08/10/2016
119,39 Act. Sect. Immobilier
07/10/2016
119,39 Act. Sect. Immobilier
06/10/2016
120,00 Act. Sect. Immobilier
05/10/2016
121,12 Act. Sect. Immobilier
04/10/2016
123,60 Act. Sect. Immobilier
03/10/2016
124,48 Act. Sect. Immobilier
02/10/2016
125,24 Act. Sect. Immobilier
01/10/2016
125,24 Act. Sect. Immobilier
30/09/2016
125,24 Act. Sect. Immobilier
29/09/2016
125,21 Act. Sect. Immobilier
28/09/2016
126,04 Act. Sect. Immobilier
27/09/2016
125,95 Act. Sect. Immobilier
26/09/2016
125,50 Act. Sect. Immobilier
25/09/2016
126,04 Act. Sect. Immobilier
24/09/2016
126,04 Act. Sect. Immobilier
23/09/2016
126,04 Act. Sect. Immobilier
22/09/2016
125,97 Act. Sect. Immobilier
21/09/2016
124,45 Act. Sect. Immobilier
20/09/2016
124,27 Act. Sect. Immobilier
19/09/2016
123,95 Act. Sect. Immobilier
18/09/2016
123,10 Act. Sect. Immobilier
17/09/2016
123,10 Act. Sect. Immobilier
16/09/2016
123,10 Act. Sect. Immobilier
15/09/2016
122,92 Act. Sect. Immobilier
14/09/2016
123,06 Act. Sect. Immobilier
13/09/2016
123,36 Act. Sect. Immobilier
12/09/2016
124,50 Act. Sect. Immobilier
11/09/2016
125,24 Act. Sect. Immobilier
10/09/2016
125,24 Act. Sect. Immobilier
09/09/2016
125,24 Act. Sect. Immobilier
08/09/2016
127,94 Act. Sect. Immobilier
07/09/2016
128,67 Act. Sect. Immobilier
06/09/2016
128,56 Act. Sect. Immobilier
05/09/2016
128,13 Act. Sect. Immobilier
04/09/2016
127,84 Act. Sect. Immobilier
03/09/2016
127,84 Act. Sect. Immobilier
02/09/2016
127,84 Act. Sect. Immobilier
01/09/2016
127,21 Act. Sect. Immobilier
31/08/2016
127,07 Act. Sect. Immobilier
30/08/2016
126,87 Act. Sect. Immobilier
29/08/2016
126,80 Act. Sect. Immobilier
28/08/2016
126,25 Act. Sect. Immobilier
27/08/2016
126,25 Act. Sect. Immobilier
26/08/2016
126,25 Act. Sect. Immobilier
25/08/2016
126,59 Act. Sect. Immobilier
24/08/2016
126,84 Act. Sect. Immobilier
23/08/2016
126,82 Act. Sect. Immobilier
22/08/2016
126,12 Act. Sect. Immobilier
21/08/2016
125,93 Act. Sect. Immobilier
20/08/2016
125,93 Act. Sect. Immobilier
19/08/2016
125,93 Act. Sect. Immobilier
18/08/2016
126,45 Act. Sect. Immobilier
17/08/2016
126,02 Act. Sect. Immobilier
16/08/2016
126,66 Act. Sect. Immobilier
15/08/2016
128,12 Act. Sect. Immobilier
14/08/2016
128,16 Act. Sect. Immobilier
13/08/2016
128,16 Act. Sect. Immobilier
12/08/2016
128,16 Act. Sect. Immobilier
11/08/2016
127,72 Act. Sect. Immobilier
10/08/2016
127,93 Act. Sect. Immobilier
09/08/2016
128,22 Act. Sect. Immobilier
08/08/2016
127,85 Act. Sect. Immobilier
07/08/2016
127,58 Act. Sect. Immobilier
06/08/2016
127,58 Act. Sect. Immobilier
05/08/2016
127,58 Act. Sect. Immobilier
04/08/2016
126,89 Act. Sect. Immobilier
03/08/2016
126,03 Act. Sect. Immobilier
02/08/2016
127,12 Act. Sect. Immobilier
01/08/2016
128,18 Act. Sect. Immobilier
31/07/2016
128,10 Act. Sect. Immobilier
30/07/2016
128,10 Act. Sect. Immobilier
29/07/2016
128,10 Act. Sect. Immobilier
28/07/2016
127,36 Act. Sect. Immobilier
27/07/2016
127,39 Act. Sect. Immobilier
26/07/2016
127,54 Act. Sect. Immobilier
25/07/2016
127,37 Act. Sect. Immobilier
24/07/2016
126,64 Act. Sect. Immobilier
23/07/2016
126,64 Act. Sect. Immobilier
22/07/2016
126,64 Act. Sect. Immobilier
21/07/2016
126,16 Act. Sect. Immobilier
20/07/2016
126,19 Act. Sect. Immobilier
19/07/2016
125,16 Act. Sect. Immobilier
18/07/2016
124,72 Act. Sect. Immobilier
17/07/2016
124,14 Act. Sect. Immobilier
16/07/2016
124,14 Act. Sect. Immobilier
15/07/2016
124,14 Act. Sect. Immobilier
14/07/2016
124,21 Act. Sect. Immobilier
13/07/2016
124,32 Act. Sect. Immobilier
12/07/2016
123,93 Act. Sect. Immobilier
11/07/2016
123,80 Act. Sect. Immobilier
10/07/2016
121,87 Act. Sect. Immobilier
09/07/2016
121,86 Act. Sect. Immobilier
08/07/2016
121,86 Act. Sect. Immobilier
07/07/2016
120,30 Act. Sect. Immobilier
06/07/2016
120,18 Act. Sect. Immobilier
05/07/2016
121,14 Act. Sect. Immobilier
04/07/2016
122,36 Act. Sect. Immobilier
03/07/2016
122,76 Act. Sect. Immobilier
02/07/2016
122,75 Act. Sect. Immobilier
01/07/2016
122,75 Act. Sect. Immobilier
30/06/2016
122,14 Act. Sect. Immobilier
29/06/2016
121,41 Act. Sect. Immobilier
28/06/2016
119,25 Act. Sect. Immobilier
27/06/2016
117,38 Act. Sect. Immobilier
26/06/2016
119,07 Act. Sect. Immobilier
25/06/2016
119,12 Act. Sect. Immobilier
24/06/2016
119,12 Act. Sect. Immobilier
23/06/2016
122,90 Act. Sect. Immobilier
22/06/2016
122,58 Act. Sect. Immobilier
21/06/2016
122,37 Act. Sect. Immobilier
20/06/2016
121,47 Act. Sect. Immobilier
19/06/2016
119,29 Act. Sect. Immobilier
18/06/2016
119,28 Act. Sect. Immobilier
17/06/2016
119,28 Act. Sect. Immobilier
16/06/2016
119,15 Act. Sect. Immobilier
15/06/2016
119,77 Act. Sect. Immobilier
14/06/2016
119,35 Act. Sect. Immobilier
13/06/2016
120,59 Act. Sect. Immobilier
12/06/2016
121,81 Act. Sect. Immobilier
11/06/2016
121,84 Act. Sect. Immobilier
10/06/2016
121,84 Act. Sect. Immobilier
09/06/2016
123,14 Act. Sect. Immobilier
08/06/2016
122,74 Act. Sect. Immobilier
07/06/2016
122,64 Act. Sect. Immobilier
06/06/2016
122,01 Act. Sect. Immobilier
05/06/2016
122,38 Act. Sect. Immobilier
04/06/2016
122,37 Act. Sect. Immobilier
03/06/2016
122,37 Act. Sect. Immobilier
02/06/2016
121,75 Act. Sect. Immobilier
01/06/2016
122,03 Act. Sect. Immobilier
31/05/2016
122,49 Act. Sect. Immobilier
30/05/2016
122,80 Act. Sect. Immobilier
29/05/2016
122,66 Act. Sect. Immobilier
28/05/2016
122,66 Act. Sect. Immobilier
27/05/2016
122,66 Act. Sect. Immobilier
26/05/2016
122,07 Act. Sect. Immobilier
25/05/2016
121,87 Act. Sect. Immobilier
24/05/2016
121,65 Act. Sect. Immobilier
23/05/2016
120,31 Act. Sect. Immobilier
22/05/2016
120,13 Act. Sect. Immobilier
21/05/2016
120,11 Act. Sect. Immobilier
20/05/2016
120,11 Act. Sect. Immobilier
19/05/2016
119,36 Act. Sect. Immobilier
18/05/2016
120,17 Act. Sect. Immobilier
17/05/2016
120,59 Act. Sect. Immobilier
16/05/2016
120,25 Act. Sect. Immobilier
15/05/2016
120,14 Act. Sect. Immobilier
14/05/2016
120,14 Act. Sect. Immobilier
13/05/2016
120,14 Act. Sect. Immobilier
12/05/2016
119,61 Act. Sect. Immobilier
11/05/2016
120,17 Act. Sect. Immobilier
10/05/2016
121,52 Act. Sect. Immobilier
09/05/2016
121,19 Act. Sect. Immobilier
08/05/2016
120,01 Act. Sect. Immobilier
07/05/2016
120,00 Act. Sect. Immobilier
06/05/2016
120,00 Act. Sect. Immobilier
05/05/2016
119,51 Act. Sect. Immobilier
04/05/2016
119,23 Act. Sect. Immobilier
03/05/2016
119,16 Act. Sect. Immobilier
02/05/2016
119,84 Act. Sect. Immobilier
01/05/2016
119,71 Act. Sect. Immobilier
30/04/2016
119,72 Act. Sect. Immobilier
29/04/2016
119,72 Act. Sect. Immobilier
28/04/2016
120,67 Act. Sect. Immobilier
27/04/2016
120,73 Act. Sect. Immobilier
26/04/2016
121,00 Act. Sect. Immobilier
25/04/2016
120,24 Act. Sect. Immobilier
24/04/2016
119,52 Act. Sect. Immobilier
23/04/2016
119,53 Act. Sect. Immobilier
22/04/2016
119,53 Act. Sect. Immobilier
21/04/2016
119,46 Act. Sect. Immobilier
20/04/2016
120,50 Act. Sect. Immobilier
19/04/2016
120,82 Act. Sect. Immobilier
18/04/2016
120,33 Act. Sect. Immobilier
17/04/2016
120,56 Act. Sect. Immobilier
16/04/2016
120,57 Act. Sect. Immobilier
15/04/2016
120,57 Act. Sect. Immobilier
14/04/2016
120,81 Act. Sect. Immobilier
13/04/2016
121,07 Act. Sect. Immobilier
12/04/2016
119,85 Act. Sect. Immobilier
11/04/2016
119,90 Act. Sect. Immobilier
10/04/2016
119,70 Act. Sect. Immobilier
09/04/2016
119,69 Act. Sect. Immobilier
08/04/2016
119,69 Act. Sect. Immobilier
07/04/2016
118,88 Act. Sect. Immobilier
06/04/2016
119,13 Act. Sect. Immobilier
05/04/2016
118,73 Act. Sect. Immobilier
04/04/2016
119,26 Act. Sect. Immobilier
03/04/2016
118,90 Act. Sect. Immobilier
02/04/2016
118,91 Act. Sect. Immobilier
01/04/2016
118,91 Act. Sect. Immobilier
31/03/2016
119,91 Act. Sect. Immobilier
30/03/2016
120,43 Act. Sect. Immobilier
29/03/2016
119,87 Act. Sect. Immobilier
28/03/2016
118,55 Act. Sect. Immobilier
27/03/2016
118,54 Act. Sect. Immobilier
26/03/2016
118,54 Act. Sect. Immobilier
25/03/2016
118,54 Act. Sect. Immobilier
24/03/2016
118,53 Act. Sect. Immobilier
23/03/2016
119,41 Act. Sect. Immobilier
22/03/2016
119,47 Act. Sect. Immobilier
21/03/2016
119,62 Act. Sect. Immobilier
20/03/2016
119,76 Act. Sect. Immobilier
19/03/2016
119,76 Act. Sect. Immobilier
18/03/2016
119,76 Act. Sect. Immobilier
17/03/2016
119,55 Act. Sect. Immobilier
16/03/2016
119,15 Act. Sect. Immobilier
15/03/2016
118,48 Act. Sect. Immobilier
14/03/2016
118,62 Act. Sect. Immobilier
13/03/2016
117,36 Act. Sect. Immobilier
12/03/2016
117,33 Act. Sect. Immobilier
11/03/2016
117,33 Act. Sect. Immobilier
10/03/2016
115,93 Act. Sect. Immobilier
09/03/2016
115,67 Act. Sect. Immobilier
08/03/2016
115,44 Act. Sect. Immobilier
07/03/2016
116,47 Act. Sect. Immobilier
06/03/2016
116,64 Act. Sect. Immobilier
05/03/2016
116,63 Act. Sect. Immobilier
04/03/2016
116,63 Act. Sect. Immobilier
03/03/2016
116,61 Act. Sect. Immobilier
02/03/2016
116,53 Act. Sect. Immobilier
01/03/2016
115,53 Act. Sect. Immobilier
29/02/2016
114,06 Act. Sect. Immobilier
28/02/2016
113,42 Act. Sect. Immobilier
27/02/2016
113,41 Act. Sect. Immobilier
26/02/2016
113,41 Act. Sect. Immobilier
25/02/2016
112,85 Act. Sect. Immobilier
24/02/2016
111,67 Act. Sect. Immobilier
23/02/2016
112,76 Act. Sect. Immobilier
22/02/2016
113,50 Act. Sect. Immobilier
21/02/2016
112,23 Act. Sect. Immobilier
20/02/2016
112,23 Act. Sect. Immobilier
19/02/2016
112,23 Act. Sect. Immobilier
18/02/2016
111,62 Act. Sect. Immobilier
17/02/2016
110,74 Act. Sect. Immobilier
16/02/2016
109,21 Act. Sect. Immobilier
15/02/2016
108,50 Act. Sect. Immobilier
14/02/2016
106,37 Act. Sect. Immobilier
13/02/2016
106,36 Act. Sect. Immobilier
12/02/2016
106,36 Act. Sect. Immobilier
11/02/2016
105,71 Act. Sect. Immobilier
10/02/2016
107,89 Act. Sect. Immobilier
09/02/2016
106,57 Act. Sect. Immobilier
08/02/2016
108,77 Act. Sect. Immobilier
07/02/2016
111,47 Act. Sect. Immobilier
06/02/2016
111,49 Act. Sect. Immobilier
05/02/2016
111,49 Act. Sect. Immobilier
04/02/2016
112,78 Act. Sect. Immobilier
03/02/2016
114,13 Act. Sect. Immobilier
02/02/2016
114,21 Act. Sect. Immobilier
01/02/2016
115,51 Act. Sect. Immobilier
31/01/2016
114,78 Act. Sect. Immobilier
30/01/2016
114,75 Act. Sect. Immobilier
29/01/2016
114,75 Act. Sect. Immobilier
28/01/2016
112,40 Act. Sect. Immobilier
27/01/2016
112,94 Act. Sect. Immobilier
26/01/2016
113,62 Act. Sect. Immobilier
25/01/2016
113,39 Act. Sect. Immobilier
24/01/2016
113,04 Act. Sect. Immobilier
23/01/2016
112,99 Act. Sect. Immobilier
22/01/2016
112,99 Act. Sect. Immobilier
21/01/2016
109,65 Act. Sect. Immobilier
20/01/2016
109,23 Act. Sect. Immobilier
19/01/2016
112,03 Act. Sect. Immobilier
18/01/2016
111,26 Act. Sect. Immobilier
17/01/2016
111,81 Act. Sect. Immobilier
16/01/2016
111,83 Act. Sect. Immobilier
15/01/2016
111,83 Act. Sect. Immobilier
14/01/2016
113,71 Act. Sect. Immobilier
13/01/2016
115,47 Act. Sect. Immobilier
12/01/2016
115,44 Act. Sect. Immobilier
11/01/2016
115,00 Act. Sect. Immobilier
10/01/2016
115,59 Act. Sect. Immobilier
09/01/2016
115,60 Act. Sect. Immobilier
08/01/2016
115,60 Act. Sect. Immobilier
07/01/2016
116,81 Act. Sect. Immobilier
06/01/2016
119,52 Act. Sect. Immobilier
05/01/2016
120,22 Act. Sect. Immobilier
04/01/2016
118,99 Act. Sect. Immobilier
03/01/2016
120,60 Act. Sect. Immobilier
02/01/2016
120,60 Act. Sect. Immobilier
01/01/2016
120,60 Act. Sect. Immobilier
31/12/2015
120,60 Act. Sect. Immobilier
30/12/2015
120,91 Act. Sect. Immobilier
29/12/2015
121,03 Act. Sect. Immobilier
28/12/2015
119,70 Act. Sect. Immobilier
27/12/2015
120,02 Act. Sect. Immobilier
26/12/2015
120,02 Act. Sect. Immobilier
25/12/2015
120,02 Act. Sect. Immobilier
24/12/2015
120,02 Act. Sect. Immobilier
23/12/2015
120,00 Act. Sect. Immobilier
22/12/2015
118,64 Act. Sect. Immobilier
21/12/2015
118,85 Act. Sect. Immobilier
20/12/2015
119,83 Act. Sect. Immobilier
19/12/2015
119,83 Act. Sect. Immobilier
18/12/2015
119,83 Act. Sect. Immobilier
17/12/2015
120,22 Act. Sect. Immobilier
16/12/2015
119,02 Act. Sect. Immobilier
15/12/2015
117,68 Act. Sect. Immobilier
14/12/2015
116,19 Act. Sect. Immobilier
13/12/2015
117,04 Act. Sect. Immobilier
12/12/2015
117,06 Act. Sect. Immobilier
11/12/2015
117,06 Act. Sect. Immobilier
10/12/2015
118,40 Act. Sect. Immobilier
09/12/2015
118,97 Act. Sect. Immobilier
08/12/2015
119,79 Act. Sect. Immobilier
07/12/2015
120,79 Act. Sect. Immobilier
06/12/2015
119,68 Act. Sect. Immobilier
05/12/2015
119,69 Act. Sect. Immobilier
04/12/2015
119,69 Act. Sect. Immobilier
03/12/2015
120,83 Act. Sect. Immobilier
02/12/2015
123,54 Act. Sect. Immobilier
01/12/2015
124,15 Act. Sect. Immobilier
30/11/2015
123,18 Act. Sect. Immobilier
29/11/2015
123,21 Act. Sect. Immobilier
28/11/2015
123,20 Act. Sect. Immobilier
27/11/2015
123,20 Act. Sect. Immobilier
26/11/2015
122,90 Act. Sect. Immobilier
25/11/2015
122,71 Act. Sect. Immobilier
24/11/2015
121,39 Act. Sect. Immobilier
23/11/2015
122,77 Act. Sect. Immobilier
22/11/2015
123,15 Act. Sect. Immobilier
21/11/2015
123,14 Act. Sect. Immobilier
20/11/2015
123,14 Act. Sect. Immobilier
19/11/2015
122,14 Act. Sect. Immobilier
18/11/2015
121,28 Act. Sect. Immobilier
17/11/2015
121,09 Act. Sect. Immobilier
16/11/2015
119,19 Act. Sect. Immobilier
15/11/2015
118,76 Act. Sect. Immobilier
14/11/2015
118,77 Act. Sect. Immobilier
13/11/2015
118,77 Act. Sect. Immobilier
12/11/2015
119,66 Act. Sect. Immobilier
11/11/2015
120,14 Act. Sect. Immobilier
10/11/2015
119,75 Act. Sect. Immobilier
09/11/2015
119,66 Act. Sect. Immobilier
08/11/2015
121,49 Act. Sect. Immobilier
07/11/2015
121,50 Act. Sect. Immobilier
06/11/2015
121,50 Act. Sect. Immobilier
05/11/2015
122,28 Act. Sect. Immobilier
04/11/2015
122,17 Act. Sect. Immobilier
03/11/2015
122,20 Act. Sect. Immobilier
02/11/2015
122,63 Act. Sect. Immobilier
01/11/2015
122,53 Act. Sect. Immobilier
31/10/2015
122,53 Act. Sect. Immobilier
30/10/2015
122,53 Act. Sect. Immobilier
29/10/2015
123,08 Act. Sect. Immobilier
28/10/2015
122,70 Act. Sect. Immobilier
27/10/2015
122,23 Act. Sect. Immobilier
26/10/2015
122,52 Act. Sect. Immobilier
25/10/2015
122,43 Act. Sect. Immobilier
24/10/2015
122,41 Act. Sect. Immobilier
23/10/2015
122,41 Act. Sect. Immobilier
22/10/2015
120,52 Act. Sect. Immobilier
21/10/2015
118,56 Act. Sect. Immobilier
20/10/2015
118,42 Act. Sect. Immobilier
19/10/2015
118,58 Act. Sect. Immobilier
18/10/2015
117,72 Act. Sect. Immobilier
17/10/2015
117,72 Act. Sect. Immobilier
16/10/2015
117,72 Act. Sect. Immobilier
15/10/2015
116,88 Act. Sect. Immobilier
14/10/2015
116,09 Act. Sect. Immobilier
13/10/2015
116,64 Act. Sect. Immobilier
12/10/2015
117,11 Act. Sect. Immobilier
11/10/2015
117,01 Act. Sect. Immobilier
10/10/2015
117,01 Act. Sect. Immobilier
09/10/2015
117,01 Act. Sect. Immobilier
08/10/2015
117,01 Act. Sect. Immobilier
07/10/2015
116,76 Act. Sect. Immobilier
06/10/2015
117,00 Act. Sect. Immobilier
05/10/2015
116,77 Act. Sect. Immobilier
04/10/2015
114,62 Act. Sect. Immobilier
03/10/2015
114,61 Act. Sect. Immobilier
02/10/2015
114,61 Act. Sect. Immobilier
01/10/2015
114,27 Act. Sect. Immobilier
30/09/2015
114,27 Act. Sect. Immobilier
29/09/2015
112,87 Act. Sect. Immobilier
28/09/2015
113,60 Act. Sect. Immobilier
27/09/2015
114,80 Act. Sect. Immobilier
26/09/2015
114,77 Act. Sect. Immobilier
25/09/2015
114,77 Act. Sect. Immobilier
24/09/2015
112,74 Act. Sect. Immobilier
23/09/2015
113,61 Act. Sect. Immobilier
22/09/2015
113,56 Act. Sect. Immobilier
21/09/2015
114,30 Act. Sect. Immobilier
20/09/2015
113,14 Act. Sect. Immobilier
19/09/2015
113,13 Act. Sect. Immobilier
18/09/2015
113,13 Act. Sect. Immobilier
17/09/2015
113,12 Act. Sect. Immobilier
16/09/2015
112,96 Act. Sect. Immobilier
15/09/2015
111,86 Act. Sect. Immobilier
14/09/2015
112,09 Act. Sect. Immobilier
13/09/2015
112,39 Act. Sect. Immobilier
12/09/2015
112,41 Act. Sect. Immobilier
11/09/2015
112,41 Act. Sect. Immobilier
10/09/2015
113,10 Act. Sect. Immobilier
09/09/2015
113,81 Act. Sect. Immobilier
08/09/2015
112,95 Act. Sect. Immobilier
07/09/2015
111,81 Act. Sect. Immobilier
06/09/2015
112,11 Act. Sect. Immobilier
05/09/2015
112,14 Act. Sect. Immobilier
04/09/2015
112,14 Act. Sect. Immobilier
03/09/2015
113,62 Act. Sect. Immobilier
02/09/2015
112,19 Act. Sect. Immobilier
01/09/2015
111,67 Act. Sect. Immobilier
31/08/2015
114,12 Act. Sect. Immobilier
30/08/2015
114,33 Act. Sect. Immobilier
29/08/2015
114,34 Act. Sect. Immobilier
28/08/2015
114,34 Act. Sect. Immobilier
27/08/2015
114,37 Act. Sect. Immobilier
26/08/2015
111,37 Act. Sect. Immobilier
25/08/2015
111,78 Act. Sect. Immobilier
24/08/2015
110,60 Act. Sect. Immobilier
23/08/2015
116,65 Act. Sect. Immobilier
22/08/2015
116,69 Act. Sect. Immobilier
21/08/2015
116,69 Act. Sect. Immobilier
20/08/2015
119,57 Act. Sect. Immobilier
19/08/2015
121,59 Act. Sect. Immobilier
18/08/2015
122,40 Act. Sect. Immobilier
17/08/2015
121,91 Act. Sect. Immobilier
16/08/2015
121,36 Act. Sect. Immobilier
15/08/2015
121,35 Act. Sect. Immobilier
14/08/2015
121,35 Act. Sect. Immobilier
13/08/2015
120,65 Act. Sect. Immobilier
12/08/2015
119,42 Act. Sect. Immobilier
11/08/2015
121,02 Act. Sect. Immobilier
10/08/2015
122,07 Act. Sect. Immobilier
09/08/2015
121,70 Act. Sect. Immobilier
08/08/2015
121,70 Act. Sect. Immobilier
07/08/2015
121,70 Act. Sect. Immobilier
06/08/2015
121,98 Act. Sect. Immobilier
05/08/2015
122,23 Act. Sect. Immobilier
04/08/2015
121,62 Act. Sect. Immobilier
03/08/2015
121,07 Act. Sect. Immobilier
02/08/2015
120,20 Act. Sect. Immobilier
01/08/2015
120,20 Act. Sect. Immobilier
31/07/2015
120,20 Act. Sect. Immobilier
30/07/2015
120,28 Act. Sect. Immobilier
29/07/2015
119,70 Act. Sect. Immobilier
28/07/2015
119,23 Act. Sect. Immobilier
27/07/2015
118,45 Act. Sect. Immobilier
26/07/2015
120,13 Act. Sect. Immobilier
25/07/2015
120,12 Act. Sect. Immobilier
24/07/2015
120,12 Act. Sect. Immobilier
23/07/2015
119,89 Act. Sect. Immobilier
22/07/2015
121,42 Act. Sect. Immobilier
21/07/2015
121,91 Act. Sect. Immobilier
20/07/2015
122,63 Act. Sect. Immobilier
19/07/2015
122,57 Act. Sect. Immobilier
18/07/2015
122,57 Act. Sect. Immobilier
17/07/2015
122,57 Act. Sect. Immobilier
16/07/2015
122,12 Act. Sect. Immobilier
15/07/2015
120,29 Act. Sect. Immobilier
14/07/2015
119,77 Act. Sect. Immobilier
13/07/2015
119,46 Act. Sect. Immobilier
12/07/2015
116,93 Act. Sect. Immobilier
11/07/2015
116,90 Act. Sect. Immobilier
10/07/2015
116,90 Act. Sect. Immobilier
09/07/2015
116,32 Act. Sect. Immobilier
08/07/2015
114,97 Act. Sect. Immobilier
07/07/2015
115,99 Act. Sect. Immobilier
06/07/2015
115,52 Act. Sect. Immobilier
05/07/2015
116,22 Act. Sect. Immobilier
04/07/2015
116,21 Act. Sect. Immobilier
03/07/2015
116,21 Act. Sect. Immobilier
02/07/2015
116,24 Act. Sect. Immobilier
01/07/2015
116,43 Act. Sect. Immobilier
30/06/2015
114,88 Act. Sect. Immobilier
29/06/2015
115,43 Act. Sect. Immobilier
28/06/2015
117,03 Act. Sect. Immobilier
27/06/2015
117,02 Act. Sect. Immobilier
26/06/2015
117,02 Act. Sect. Immobilier
25/06/2015
116,75 Act. Sect. Immobilier
24/06/2015
117,17 Act. Sect. Immobilier
23/06/2015
117,13 Act. Sect. Immobilier
22/06/2015
116,20 Act. Sect. Immobilier
21/06/2015
115,24 Act. Sect. Immobilier
20/06/2015
115,25 Act. Sect. Immobilier
19/06/2015
115,25 Act. Sect. Immobilier
18/06/2015
115,04 Act. Sect. Immobilier
17/06/2015
115,37 Act. Sect. Immobilier
16/06/2015
116,24 Act. Sect. Immobilier
15/06/2015
116,05 Act. Sect. Immobilier
14/06/2015
116,93 Act. Sect. Immobilier
13/06/2015
116,96 Act. Sect. Immobilier
12/06/2015
116,96 Act. Sect. Immobilier
11/06/2015
117,58 Act. Sect. Immobilier
10/06/2015
116,18 Act. Sect. Immobilier
09/06/2015
115,49 Act. Sect. Immobilier
08/06/2015
115,77 Act. Sect. Immobilier
07/06/2015
116,45 Act. Sect. Immobilier
06/06/2015
116,47 Act. Sect. Immobilier
05/06/2015
116,47 Act. Sect. Immobilier
04/06/2015
117,23 Act. Sect. Immobilier
03/06/2015
118,07 Act. Sect. Immobilier
02/06/2015
119,87 Act. Sect. Immobilier
01/06/2015
121,73 Act. Sect. Immobilier
31/05/2015
121,04 Act. Sect. Immobilier
30/05/2015
121,05 Act. Sect. Immobilier
29/05/2015
121,05 Act. Sect. Immobilier
28/05/2015
122,40 Act. Sect. Immobilier
27/05/2015
123,30 Act. Sect. Immobilier
26/05/2015
122,56 Act. Sect. Immobilier
25/05/2015
122,45 Act. Sect. Immobilier
24/05/2015
122,33 Act. Sect. Immobilier
23/05/2015
122,33 Act. Sect. Immobilier
22/05/2015
122,33 Act. Sect. Immobilier
21/05/2015
122,51 Act. Sect. Immobilier
20/05/2015
123,16 Act. Sect. Immobilier
19/05/2015
123,40 Act. Sect. Immobilier
18/05/2015
121,09 Act. Sect. Immobilier
17/05/2015
121,41 Act. Sect. Immobilier
16/05/2015
121,39 Act. Sect. Immobilier
15/05/2015
121,39 Act. Sect. Immobilier
14/05/2015
120,00 Act. Sect. Immobilier
13/05/2015
120,08 Act. Sect. Immobilier
12/05/2015
119,49 Act. Sect. Immobilier
11/05/2015
121,02 Act. Sect. Immobilier
10/05/2015
119,79 Act. Sect. Immobilier
09/05/2015
119,80 Act. Sect. Immobilier
08/05/2015
119,80 Act. Sect. Immobilier
07/05/2015
117,63 Act. Sect. Immobilier
06/05/2015
118,33 Act. Sect. Immobilier
05/05/2015
120,49 Act. Sect. Immobilier
04/05/2015
121,86 Act. Sect. Immobilier
03/05/2015
121,44 Act. Sect. Immobilier
02/05/2015
121,45 Act. Sect. Immobilier
01/05/2015
121,45 Act. Sect. Immobilier
30/04/2015
121,54 Act. Sect. Immobilier
29/04/2015
123,20 Act. Sect. Immobilier
28/04/2015
124,97 Act. Sect. Immobilier
27/04/2015
126,48 Act. Sect. Immobilier
26/04/2015
125,68 Act. Sect. Immobilier
25/04/2015
125,68 Act. Sect. Immobilier
24/04/2015
125,68 Act. Sect. Immobilier
23/04/2015
125,84 Act. Sect. Immobilier
22/04/2015
126,52 Act. Sect. Immobilier
21/04/2015
126,63 Act. Sect. Immobilier
20/04/2015
126,15 Act. Sect. Immobilier
19/04/2015
125,75 Act. Sect. Immobilier
18/04/2015
125,77 Act. Sect. Immobilier
17/04/2015
125,77 Act. Sect. Immobilier
16/04/2015
127,12 Act. Sect. Immobilier
15/04/2015
128,17 Act. Sect. Immobilier
14/04/2015
128,28 Act. Sect. Immobilier
13/04/2015
128,27 Act. Sect. Immobilier
12/04/2015
128,66 Act. Sect. Immobilier
11/04/2015
128,64 Act. Sect. Immobilier
10/04/2015
128,64 Act. Sect. Immobilier
09/04/2015
127,49 Act. Sect. Immobilier
08/04/2015
126,71 Act. Sect. Immobilier
07/04/2015
126,15 Act. Sect. Immobilier
06/04/2015
125,39 Act. Sect. Immobilier
05/04/2015
125,39 Act. Sect. Immobilier
04/04/2015
125,39 Act. Sect. Immobilier
03/04/2015
125,39 Act. Sect. Immobilier
02/04/2015
125,39 Act. Sect. Immobilier
01/04/2015
125,55 Act. Sect. Immobilier
31/03/2015
125,50 Act. Sect. Immobilier
30/03/2015
125,66 Act. Sect. Immobilier
29/03/2015
125,03 Act. Sect. Immobilier
28/03/2015
125,01 Act. Sect. Immobilier
27/03/2015
125,01 Act. Sect. Immobilier
26/03/2015
124,01 Act. Sect. Immobilier
25/03/2015
125,16 Act. Sect. Immobilier
24/03/2015
126,20 Act. Sect. Immobilier
23/03/2015
125,91 Act. Sect. Immobilier
22/03/2015
126,48 Act. Sect. Immobilier
21/03/2015
126,46 Act. Sect. Immobilier
20/03/2015
126,46 Act. Sect. Immobilier
19/03/2015
125,92 Act. Sect. Immobilier
18/03/2015
124,90 Act. Sect. Immobilier
17/03/2015
124,08 Act. Sect. Immobilier
16/03/2015
124,82 Act. Sect. Immobilier
15/03/2015
124,06 Act. Sect. Immobilier
14/03/2015
124,03 Act. Sect. Immobilier
13/03/2015
124,03 Act. Sect. Immobilier
12/03/2015
122,83 Act. Sect. Immobilier
11/03/2015
122,42 Act. Sect. Immobilier
10/03/2015
121,05 Act. Sect. Immobilier
09/03/2015
121,03 Act. Sect. Immobilier
08/03/2015
121,83 Act. Sect. Immobilier
07/03/2015
121,86 Act. Sect. Immobilier
06/03/2015
121,86 Act. Sect. Immobilier
05/03/2015
122,88 Act. Sect. Immobilier
04/03/2015
122,52 Act. Sect. Immobilier
03/03/2015
122,76 Act. Sect. Immobilier
02/03/2015
123,02 Act. Sect. Immobilier
01/03/2015
122,27 Act. Sect. Immobilier
28/02/2015
122,27 Act. Sect. Immobilier
27/02/2015
122,27 Act. Sect. Immobilier
26/02/2015
122,03 Act. Sect. Immobilier
25/02/2015
121,53 Act. Sect. Immobilier
24/02/2015
121,80 Act. Sect. Immobilier
23/02/2015
121,85 Act. Sect. Immobilier
22/02/2015
121,07 Act. Sect. Immobilier
21/02/2015
121,08 Act. Sect. Immobilier
20/02/2015
121,08 Act. Sect. Immobilier
19/02/2015
121,02 Act. Sect. Immobilier
18/02/2015
121,00 Act. Sect. Immobilier
17/02/2015
120,51 Act. Sect. Immobilier
16/02/2015
120,66 Act. Sect. Immobilier
15/02/2015
120,89 Act. Sect. Immobilier
14/02/2015
120,87 Act. Sect. Immobilier
13/02/2015
120,87 Act. Sect. Immobilier
12/02/2015
120,39 Act. Sect. Immobilier
11/02/2015
119,65 Act. Sect. Immobilier
10/02/2015
119,81 Act. Sect. Immobilier
09/02/2015
119,31 Act. Sect. Immobilier
08/02/2015
120,25 Act. Sect. Immobilier
07/02/2015
120,27 Act. Sect. Immobilier
06/02/2015
120,27 Act. Sect. Immobilier
05/02/2015
120,90 Act. Sect. Immobilier
04/02/2015
120,06 Act. Sect. Immobilier
03/02/2015
119,71 Act. Sect. Immobilier
02/02/2015
119,52 Act. Sect. Immobilier
01/02/2015
119,21 Act. Sect. Immobilier
31/01/2015
119,21 Act. Sect. Immobilier
30/01/2015
119,21 Act. Sect. Immobilier
29/01/2015
119,76 Act. Sect. Immobilier
28/01/2015
119,75 Act. Sect. Immobilier
27/01/2015
119,48 Act. Sect. Immobilier
26/01/2015
120,46 Act. Sect. Immobilier
25/01/2015
120,24 Act. Sect. Immobilier
24/01/2015
120,21 Act. Sect. Immobilier
23/01/2015
120,21 Act. Sect. Immobilier
22/01/2015
116,78 Act. Sect. Immobilier
21/01/2015
115,48 Act. Sect. Immobilier
20/01/2015
115,26 Act. Sect. Immobilier
19/01/2015
114,75 Act. Sect. Immobilier
18/01/2015
114,94 Act. Sect. Immobilier
17/01/2015
114,91 Act. Sect. Immobilier
16/01/2015
114,91 Act. Sect. Immobilier
15/01/2015
113,30 Act. Sect. Immobilier
14/01/2015
111,69 Act. Sect. Immobilier
13/01/2015
111,85 Act. Sect. Immobilier
12/01/2015
111,11 Act. Sect. Immobilier
11/01/2015
110,60 Act. Sect. Immobilier
10/01/2015
110,60 Act. Sect. Immobilier
09/01/2015
110,60 Act. Sect. Immobilier
08/01/2015
110,51 Act. Sect. Immobilier
07/01/2015
109,27 Act. Sect. Immobilier
06/01/2015
107,88 Act. Sect. Immobilier
05/01/2015
107,86 Act. Sect. Immobilier
04/01/2015
107,52 Act. Sect. Immobilier
03/01/2015
107,51 Act. Sect. Immobilier
02/01/2015
107,51 Act. Sect. Immobilier
01/01/2015
107,08 Act. Sect. Immobilier
31/12/2014
107,08 Act. Sect. Immobilier
30/12/2014
106,95 Act. Sect. Immobilier
29/12/2014
107,09 Act. Sect. Immobilier
28/12/2014
106,85 Act. Sect. Immobilier
27/12/2014
106,85 Act. Sect. Immobilier
26/12/2014
106,85 Act. Sect. Immobilier
25/12/2014
106,81 Act. Sect. Immobilier
24/12/2014
106,81 Act. Sect. Immobilier
23/12/2014
106,73 Act. Sect. Immobilier
22/12/2014
106,13 Act. Sect. Immobilier
21/12/2014
105,19 Act. Sect. Immobilier
20/12/2014
105,18 Act. Sect. Immobilier
19/12/2014
105,18 Act. Sect. Immobilier
18/12/2014
104,22 Act. Sect. Immobilier
17/12/2014
102,26 Act. Sect. Immobilier
16/12/2014
101,50 Act. Sect. Immobilier
15/12/2014
102,14 Act. Sect. Immobilier
14/12/2014
103,26 Act. Sect. Immobilier
13/12/2014
103,27 Act. Sect. Immobilier
12/12/2014
103,27 Act. Sect. Immobilier
11/12/2014
104,14 Act. Sect. Immobilier
10/12/2014
104,39 Act. Sect. Immobilier
09/12/2014
104,40 Act. Sect. Immobilier
08/12/2014
105,42 Act. Sect. Immobilier
07/12/2014
105,33 Act. Sect. Immobilier
06/12/2014
105,33 Act. Sect. Immobilier
05/12/2014
105,33 Act. Sect. Immobilier
04/12/2014
105,14 Act. Sect. Immobilier
03/12/2014
105,86 Act. Sect. Immobilier
02/12/2014
105,34 Act. Sect. Immobilier
01/12/2014
104,59 Act. Sect. Immobilier
30/11/2014
104,48 Act. Sect. Immobilier
29/11/2014
104,48 Act. Sect. Immobilier
28/11/2014
104,48 Act. Sect. Immobilier
27/11/2014
104,19 Act. Sect. Immobilier
26/11/2014
103,60 Act. Sect. Immobilier
25/11/2014
103,61 Act. Sect. Immobilier
24/11/2014
103,50 Act. Sect. Immobilier
23/11/2014
103,08 Act. Sect. Immobilier
22/11/2014
103,06 Act. Sect. Immobilier
21/11/2014
103,06 Act. Sect. Immobilier
20/11/2014
101,59 Act. Sect. Immobilier
19/11/2014
102,00 Act. Sect. Immobilier
18/11/2014
102,23 Act. Sect. Immobilier
17/11/2014
102,01 Act. Sect. Immobilier
16/11/2014
102,25 Act. Sect. Immobilier
15/11/2014
102,25 Act. Sect. Immobilier
14/11/2014
102,25 Act. Sect. Immobilier
13/11/2014
102,18 Act. Sect. Immobilier
12/11/2014
101,95 Act. Sect. Immobilier
11/11/2014
102,35 Act. Sect. Immobilier
10/11/2014
101,95 Act. Sect. Immobilier
09/11/2014
101,70 Act. Sect. Immobilier
08/11/2014
101,71 Act. Sect. Immobilier
07/11/2014
101,71 Act. Sect. Immobilier
06/11/2014
102,00 Act. Sect. Immobilier
05/11/2014
102,55 Act. Sect. Immobilier
04/11/2014
102,32 Act. Sect. Immobilier
03/11/2014
102,27 Act. Sect. Immobilier
02/11/2014
102,15 Act. Sect. Immobilier
01/11/2014
102,13 Act. Sect. Immobilier
31/10/2014
102,13 Act. Sect. Immobilier
30/10/2014
100,12 Act. Sect. Immobilier
29/10/2014
99,39 Act. Sect. Immobilier
28/10/2014
99,19 Act. Sect. Immobilier
27/10/2014
98,65 Act. Sect. Immobilier
26/10/2014
98,95 Act. Sect. Immobilier
25/10/2014
98,95 Act. Sect. Immobilier
24/10/2014
98,95 Act. Sect. Immobilier
23/10/2014
98,89 Act. Sect. Immobilier
22/10/2014
98,38 Act. Sect. Immobilier
21/10/2014
97,62 Act. Sect. Immobilier
20/10/2014
96,20 Act. Sect. Immobilier
19/10/2014
95,48 Act. Sect. Immobilier
18/10/2014
95,46 Act. Sect. Immobilier
17/10/2014
95,46 Act. Sect. Immobilier
16/10/2014
94,56 Act. Sect. Immobilier
15/10/2014
94,81 Act. Sect. Immobilier
14/10/2014
95,85 Act. Sect. Immobilier
13/10/2014
95,81 Act. Sect. Immobilier
12/10/2014
96,07 Act. Sect. Immobilier
11/10/2014
96,08 Act. Sect. Immobilier
10/10/2014
96,08 Act. Sect. Immobilier
09/10/2014
96,29 Act. Sect. Immobilier
08/10/2014
96,31 Act. Sect. Immobilier
07/10/2014
96,66 Act. Sect. Immobilier
06/10/2014
97,37 Act. Sect. Immobilier
05/10/2014
97,21 Act. Sect. Immobilier
04/10/2014
97,21 Act. Sect. Immobilier
03/10/2014
97,21 Act. Sect. Immobilier
02/10/2014
97,01 Act. Sect. Immobilier
01/10/2014
98,17 Act. Sect. Immobilier
30/09/2014
98,58 Act. Sect. Immobilier
29/09/2014
98,16 Act. Sect. Immobilier
28/09/2014
98,57 Act. Sect. Immobilier
27/09/2014
98,56 Act. Sect. Immobilier
26/09/2014
98,56 Act. Sect. Immobilier
25/09/2014
98,07 Act. Sect. Immobilier
24/09/2014
98,29 Act. Sect. Immobilier
23/09/2014
98,20 Act. Sect. Immobilier
22/09/2014
98,98 Act. Sect. Immobilier
21/09/2014
99,25 Act. Sect. Immobilier
20/09/2014
99,25 Act. Sect. Immobilier
19/09/2014
99,25 Act. Sect. Immobilier
18/09/2014
99,20 Act. Sect. Immobilier
17/09/2014
98,86 Act. Sect. Immobilier
16/09/2014
98,51 Act. Sect. Immobilier
15/09/2014
99,18 Act. Sect. Immobilier
14/09/2014
100,00 Act. Sect. Immobilier
13/09/2014
100,00 Act. Sect. Immobilier
12/09/2014
100,00 AWFF EUROPE REAL EST SEC I EUR
13/01/2017
120,79 AWFF EUROPE REAL EST SEC I EUR
12/01/2017
121,03 AWFF EUROPE REAL EST SEC I EUR
11/01/2017
121,72 AWFF EUROPE REAL EST SEC I EUR
10/01/2017
121,95 AWFF EUROPE REAL EST SEC I EUR
09/01/2017
121,69 AWFF EUROPE REAL EST SEC I EUR
08/01/2017
122,91 AWFF EUROPE REAL EST SEC I EUR
07/01/2017
122,91 AWFF EUROPE REAL EST SEC I EUR
06/01/2017
122,91 AWFF EUROPE REAL EST SEC I EUR
05/01/2017
122,09 AWFF EUROPE REAL EST SEC I EUR
04/01/2017
121,43 AWFF EUROPE REAL EST SEC I EUR
03/01/2017
120,86 AWFF EUROPE REAL EST SEC I EUR
02/01/2017
123,02 AWFF EUROPE REAL EST SEC I EUR
01/01/2017
122,36 AWFF EUROPE REAL EST SEC I EUR
31/12/2016
122,36 AWFF EUROPE REAL EST SEC I EUR
30/12/2016
122,36 AWFF EUROPE REAL EST SEC I EUR
29/12/2016
121,12 AWFF EUROPE REAL EST SEC I EUR
28/12/2016
120,15 AWFF EUROPE REAL EST SEC I EUR
27/12/2016
121,43 AWFF EUROPE REAL EST SEC I EUR
26/12/2016
121,06 AWFF EUROPE REAL EST SEC I EUR
25/12/2016
121,06 AWFF EUROPE REAL EST SEC I EUR
24/12/2016
121,06 AWFF EUROPE REAL EST SEC I EUR
23/12/2016
121,06 AWFF EUROPE REAL EST SEC I EUR
22/12/2016
120,21 AWFF EUROPE REAL EST SEC I EUR
21/12/2016
120,41 AWFF EUROPE REAL EST SEC I EUR
20/12/2016
119,88 AWFF EUROPE REAL EST SEC I EUR
19/12/2016
119,60 AWFF EUROPE REAL EST SEC I EUR
18/12/2016
118,30 AWFF EUROPE REAL EST SEC I EUR
17/12/2016
118,30 AWFF EUROPE REAL EST SEC I EUR
16/12/2016
118,30 AWFF EUROPE REAL EST SEC I EUR
15/12/2016
117,33 AWFF EUROPE REAL EST SEC I EUR
14/12/2016
118,50 AWFF EUROPE REAL EST SEC I EUR
13/12/2016
119,12 AWFF EUROPE REAL EST SEC I EUR
12/12/2016
117,48 AWFF EUROPE REAL EST SEC I EUR
11/12/2016
118,75 AWFF EUROPE REAL EST SEC I EUR
10/12/2016
118,75 AWFF EUROPE REAL EST SEC I EUR
09/12/2016
118,75 AWFF EUROPE REAL EST SEC I EUR
08/12/2016
116,80 AWFF EUROPE REAL EST SEC I EUR
07/12/2016
116,81 AWFF EUROPE REAL EST SEC I EUR
06/12/2016
115,22 AWFF EUROPE REAL EST SEC I EUR
05/12/2016
114,08 AWFF EUROPE REAL EST SEC I EUR
04/12/2016
114,64 AWFF EUROPE REAL EST SEC I EUR
03/12/2016
114,64 AWFF EUROPE REAL EST SEC I EUR
02/12/2016
114,64 AWFF EUROPE REAL EST SEC I EUR
01/12/2016
114,30 AWFF EUROPE REAL EST SEC I EUR
30/11/2016
116,72 AWFF EUROPE REAL EST SEC I EUR
29/11/2016
117,29 AWFF EUROPE REAL EST SEC I EUR
28/11/2016
117,04 AWFF EUROPE REAL EST SEC I EUR
27/11/2016
116,45 AWFF EUROPE REAL EST SEC I EUR
26/11/2016
116,45 AWFF EUROPE REAL EST SEC I EUR
25/11/2016
116,45 AWFF EUROPE REAL EST SEC I EUR
24/11/2016
115,73 AWFF EUROPE REAL EST SEC I EUR
23/11/2016
115,84 AWFF EUROPE REAL EST SEC I EUR
22/11/2016
115,74 AWFF EUROPE REAL EST SEC I EUR
21/11/2016
114,99 AWFF EUROPE REAL EST SEC I EUR
20/11/2016
115,77 AWFF EUROPE REAL EST SEC I EUR
19/11/2016
115,77 AWFF EUROPE REAL EST SEC I EUR
18/11/2016
115,77 AWFF EUROPE REAL EST SEC I EUR
17/11/2016
116,08 AWFF EUROPE REAL EST SEC I EUR
16/11/2016
114,88 AWFF EUROPE REAL EST SEC I EUR
15/11/2016
115,81 AWFF EUROPE REAL EST SEC I EUR
14/11/2016
114,07 AWFF EUROPE REAL EST SEC I EUR
13/11/2016
115,47 AWFF EUROPE REAL EST SEC I EUR
12/11/2016
115,47 AWFF EUROPE REAL EST SEC I EUR
11/11/2016
115,47 AWFF EUROPE REAL EST SEC I EUR
10/11/2016
114,85 AWFF EUROPE REAL EST SEC I EUR
09/11/2016
118,22 AWFF EUROPE REAL EST SEC I EUR
08/11/2016
119,53 AWFF EUROPE REAL EST SEC I EUR
07/11/2016
119,19 AWFF EUROPE REAL EST SEC I EUR
06/11/2016
117,83 AWFF EUROPE REAL EST SEC I EUR
05/11/2016
117,83 AWFF EUROPE REAL EST SEC I EUR
04/11/2016
117,83 AWFF EUROPE REAL EST SEC I EUR
03/11/2016
119,28 AWFF EUROPE REAL EST SEC I EUR
02/11/2016
119,03 AWFF EUROPE REAL EST SEC I EUR
01/11/2016
120,56 AWFF EUROPE REAL EST SEC I EUR
31/10/2016
120,56 AWFF EUROPE REAL EST SEC I EUR
30/10/2016
120,36 AWFF EUROPE REAL EST SEC I EUR
29/10/2016
120,36 AWFF EUROPE REAL EST SEC I EUR
28/10/2016
120,36 AWFF EUROPE REAL EST SEC I EUR
27/10/2016
120,43 AWFF EUROPE REAL EST SEC I EUR
26/10/2016
122,14 AWFF EUROPE REAL EST SEC I EUR
25/10/2016
124,53 AWFF EUROPE REAL EST SEC I EUR
24/10/2016
124,39 AWFF EUROPE REAL EST SEC I EUR
23/10/2016
123,88 AWFF EUROPE REAL EST SEC I EUR
22/10/2016
123,88 AWFF EUROPE REAL EST SEC I EUR
21/10/2016
123,88 AWFF EUROPE REAL EST SEC I EUR
20/10/2016
123,99 AWFF EUROPE REAL EST SEC I EUR
19/10/2016
122,83 AWFF EUROPE REAL EST SEC I EUR
18/10/2016
122,94 AWFF EUROPE REAL EST SEC I EUR
17/10/2016
121,28 AWFF EUROPE REAL EST SEC I EUR
16/10/2016
122,24 AWFF EUROPE REAL EST SEC I EUR
15/10/2016
122,24 AWFF EUROPE REAL EST SEC I EUR
14/10/2016
122,24 AWFF EUROPE REAL EST SEC I EUR
13/10/2016
121,84 AWFF EUROPE REAL EST SEC I EUR
12/10/2016
120,37 AWFF EUROPE REAL EST SEC I EUR
11/10/2016
121,17 AWFF EUROPE REAL EST SEC I EUR
10/10/2016
121,74 AWFF EUROPE REAL EST SEC I EUR
09/10/2016
121,63 AWFF EUROPE REAL EST SEC I EUR
08/10/2016
121,63 AWFF EUROPE REAL EST SEC I EUR
07/10/2016
121,63 AWFF EUROPE REAL EST SEC I EUR
06/10/2016
122,55 AWFF EUROPE REAL EST SEC I EUR
05/10/2016
124,40 AWFF EUROPE REAL EST SEC I EUR
04/10/2016
127,60 AWFF EUROPE REAL EST SEC I EUR
03/10/2016
128,54 AWFF EUROPE REAL EST SEC I EUR
02/10/2016
128,54 AWFF EUROPE REAL EST SEC I EUR
01/10/2016
128,54 AWFF EUROPE REAL EST SEC I EUR
30/09/2016
128,54 AWFF EUROPE REAL EST SEC I EUR
29/09/2016
128,16 AWFF EUROPE REAL EST SEC I EUR
28/09/2016
129,22 AWFF EUROPE REAL EST SEC I EUR
27/09/2016
129,33 AWFF EUROPE REAL EST SEC I EUR
26/09/2016
128,73 AWFF EUROPE REAL EST SEC I EUR
25/09/2016
129,29 AWFF EUROPE REAL EST SEC I EUR
24/09/2016
129,29 AWFF EUROPE REAL EST SEC I EUR
23/09/2016
129,29 AWFF EUROPE REAL EST SEC I EUR
22/09/2016
129,44 AWFF EUROPE REAL EST SEC I EUR
21/09/2016
127,05 AWFF EUROPE REAL EST SEC I EUR
20/09/2016
128,05 AWFF EUROPE REAL EST SEC I EUR
19/09/2016
127,31 AWFF EUROPE REAL EST SEC I EUR
18/09/2016
126,76 AWFF EUROPE REAL EST SEC I EUR
17/09/2016
126,76 AWFF EUROPE REAL EST SEC I EUR
16/09/2016
126,76 AWFF EUROPE REAL EST SEC I EUR
15/09/2016
126,45 AWFF EUROPE REAL EST SEC I EUR
14/09/2016
126,73 AWFF EUROPE REAL EST SEC I EUR
13/09/2016
127,00 AWFF EUROPE REAL EST SEC I EUR
12/09/2016
128,06 AWFF EUROPE REAL EST SEC I EUR
11/09/2016
128,89 AWFF EUROPE REAL EST SEC I EUR
10/09/2016
128,89 AWFF EUROPE REAL EST SEC I EUR
09/09/2016
128,89 AWFF EUROPE REAL EST SEC I EUR
08/09/2016
132,06 AWFF EUROPE REAL EST SEC I EUR
07/09/2016
132,63 AWFF EUROPE REAL EST SEC I EUR
06/09/2016
132,36 AWFF EUROPE REAL EST SEC I EUR
05/09/2016
132,00 AWFF EUROPE REAL EST SEC I EUR
04/09/2016
132,20 AWFF EUROPE REAL EST SEC I EUR
03/09/2016
132,20 AWFF EUROPE REAL EST SEC I EUR
02/09/2016
132,20 AWFF EUROPE REAL EST SEC I EUR
01/09/2016
131,56 AWFF EUROPE REAL EST SEC I EUR
31/08/2016
130,79 AWFF EUROPE REAL EST SEC I EUR
30/08/2016
130,74 AWFF EUROPE REAL EST SEC I EUR
29/08/2016
130,63 AWFF EUROPE REAL EST SEC I EUR
28/08/2016
130,35 AWFF EUROPE REAL EST SEC I EUR
27/08/2016
130,35 AWFF EUROPE REAL EST SEC I EUR
26/08/2016
130,35 AWFF EUROPE REAL EST SEC I EUR
25/08/2016
130,71 AWFF EUROPE REAL EST SEC I EUR
24/08/2016
131,32 AWFF EUROPE REAL EST SEC I EUR
23/08/2016
131,60 AWFF EUROPE REAL EST SEC I EUR
22/08/2016
130,47 AWFF EUROPE REAL EST SEC I EUR
21/08/2016
130,27 AWFF EUROPE REAL EST SEC I EUR
20/08/2016
130,27 AWFF EUROPE REAL EST SEC I EUR
19/08/2016
130,27 AWFF EUROPE REAL EST SEC I EUR
18/08/2016
130,34 AWFF EUROPE REAL EST SEC I EUR
17/08/2016
129,15 AWFF EUROPE REAL EST SEC I EUR
16/08/2016
130,24 AWFF EUROPE REAL EST SEC I EUR
15/08/2016
131,84 AWFF EUROPE REAL EST SEC I EUR
14/08/2016
131,84 AWFF EUROPE REAL EST SEC I EUR
13/08/2016
131,84 AWFF EUROPE REAL EST SEC I EUR
12/08/2016
131,84 AWFF EUROPE REAL EST SEC I EUR
11/08/2016
130,91 AWFF EUROPE REAL EST SEC I EUR
10/08/2016
131,00 AWFF EUROPE REAL EST SEC I EUR
09/08/2016
131,08 AWFF EUROPE REAL EST SEC I EUR
08/08/2016
130,29 AWFF EUROPE REAL EST SEC I EUR
07/08/2016
130,71 AWFF EUROPE REAL EST SEC I EUR
06/08/2016
130,71 AWFF EUROPE REAL EST SEC I EUR
05/08/2016
130,71 AWFF EUROPE REAL EST SEC I EUR
04/08/2016
130,03 AWFF EUROPE REAL EST SEC I EUR
03/08/2016
128,57 AWFF EUROPE REAL EST SEC I EUR
02/08/2016
129,86 AWFF EUROPE REAL EST SEC I EUR
01/08/2016
130,90 AWFF EUROPE REAL EST SEC I EUR
31/07/2016
130,91 AWFF EUROPE REAL EST SEC I EUR
30/07/2016
130,91 AWFF EUROPE REAL EST SEC I EUR
29/07/2016
130,91 AWFF EUROPE REAL EST SEC I EUR
28/07/2016
129,73 AWFF EUROPE REAL EST SEC I EUR
27/07/2016
129,30 AWFF EUROPE REAL EST SEC I EUR
26/07/2016
128,94 AWFF EUROPE REAL EST SEC I EUR
25/07/2016
128,59 AWFF EUROPE REAL EST SEC I EUR
24/07/2016
127,47 AWFF EUROPE REAL EST SEC I EUR
23/07/2016
127,47 AWFF EUROPE REAL EST SEC I EUR
22/07/2016
127,47 AWFF EUROPE REAL EST SEC I EUR
21/07/2016
126,75 AWFF EUROPE REAL EST SEC I EUR
20/07/2016
127,49 AWFF EUROPE REAL EST SEC I EUR
19/07/2016
126,22 AWFF EUROPE REAL EST SEC I EUR
18/07/2016
125,15 AWFF EUROPE REAL EST SEC I EUR
17/07/2016
124,77 AWFF EUROPE REAL EST SEC I EUR
16/07/2016
124,77 AWFF EUROPE REAL EST SEC I EUR
15/07/2016
124,77 AWFF EUROPE REAL EST SEC I EUR
14/07/2016
124,95 AWFF EUROPE REAL EST SEC I EUR
13/07/2016
124,61 AWFF EUROPE REAL EST SEC I EUR
12/07/2016
124,07 AWFF EUROPE REAL EST SEC I EUR
11/07/2016
124,94 AWFF EUROPE REAL EST SEC I EUR
10/07/2016
121,75 AWFF EUROPE REAL EST SEC I EUR
09/07/2016
121,75 AWFF EUROPE REAL EST SEC I EUR
08/07/2016
121,75 AWFF EUROPE REAL EST SEC I EUR
07/07/2016
118,63 AWFF EUROPE REAL EST SEC I EUR
06/07/2016
117,54 AWFF EUROPE REAL EST SEC I EUR
05/07/2016
119,98 AWFF EUROPE REAL EST SEC I EUR
04/07/2016
122,21 AWFF EUROPE REAL EST SEC I EUR
03/07/2016
123,89 AWFF EUROPE REAL EST SEC I EUR
02/07/2016
123,89 AWFF EUROPE REAL EST SEC I EUR
01/07/2016
123,89 AWFF EUROPE REAL EST SEC I EUR
30/06/2016
123,26 AWFF EUROPE REAL EST SEC I EUR
29/06/2016
122,12 AWFF EUROPE REAL EST SEC I EUR
28/06/2016
119,08 AWFF EUROPE REAL EST SEC I EUR
27/06/2016
115,83 AWFF EUROPE REAL EST SEC I EUR
26/06/2016
119,58 AWFF EUROPE REAL EST SEC I EUR
25/06/2016
119,58 AWFF EUROPE REAL EST SEC I EUR
24/06/2016
119,58 AWFF EUROPE REAL EST SEC I EUR
23/06/2016
127,81 AWFF EUROPE REAL EST SEC I EUR
22/06/2016
127,81 AWFF EUROPE REAL EST SEC I EUR
21/06/2016
127,44 AWFF EUROPE REAL EST SEC I EUR
20/06/2016
126,30 AWFF EUROPE REAL EST SEC I EUR
19/06/2016
122,11 AWFF EUROPE REAL EST SEC I EUR
18/06/2016
122,11 AWFF EUROPE REAL EST SEC I EUR
17/06/2016
122,11 AWFF EUROPE REAL EST SEC I EUR
16/06/2016
121,08 AWFF EUROPE REAL EST SEC I EUR
15/06/2016
122,67 AWFF EUROPE REAL EST SEC I EUR
14/06/2016
122,28 AWFF EUROPE REAL EST SEC I EUR
13/06/2016
124,79 AWFF EUROPE REAL EST SEC I EUR
12/06/2016
126,74 AWFF EUROPE REAL EST SEC I EUR
11/06/2016
126,74 AWFF EUROPE REAL EST SEC I EUR
10/06/2016
126,74 AWFF EUROPE REAL EST SEC I EUR
09/06/2016
129,12 AWFF EUROPE REAL EST SEC I EUR
08/06/2016
128,70 AWFF EUROPE REAL EST SEC I EUR
07/06/2016
128,42 AWFF EUROPE REAL EST SEC I EUR
06/06/2016
127,59 AWFF EUROPE REAL EST SEC I EUR
05/06/2016
127,32 AWFF EUROPE REAL EST SEC I EUR
04/06/2016
127,32 AWFF EUROPE REAL EST SEC I EUR
03/06/2016
127,32 AWFF EUROPE REAL EST SEC I EUR
02/06/2016
126,26 AWFF EUROPE REAL EST SEC I EUR
01/06/2016
126,61 AWFF EUROPE REAL EST SEC I EUR
31/05/2016
127,13 AWFF EUROPE REAL EST SEC I EUR
30/05/2016
128,12 AWFF EUROPE REAL EST SEC I EUR
29/05/2016
127,95 AWFF EUROPE REAL EST SEC I EUR
28/05/2016
127,95 AWFF EUROPE REAL EST SEC I EUR
27/05/2016
127,95 AWFF EUROPE REAL EST SEC I EUR
26/05/2016
127,27 AWFF EUROPE REAL EST SEC I EUR
25/05/2016
126,59 AWFF EUROPE REAL EST SEC I EUR
24/05/2016
127,35 AWFF EUROPE REAL EST SEC I EUR
23/05/2016
125,86 AWFF EUROPE REAL EST SEC I EUR
22/05/2016
125,31 AWFF EUROPE REAL EST SEC I EUR
21/05/2016
125,31 AWFF EUROPE REAL EST SEC I EUR
20/05/2016
125,31 AWFF EUROPE REAL EST SEC I EUR
19/05/2016
123,72 AWFF EUROPE REAL EST SEC I EUR
18/05/2016
124,87 AWFF EUROPE REAL EST SEC I EUR
17/05/2016
125,41 AWFF EUROPE REAL EST SEC I EUR
16/05/2016
124,69 AWFF EUROPE REAL EST SEC I EUR
15/05/2016
124,69 AWFF EUROPE REAL EST SEC I EUR
14/05/2016
124,69 AWFF EUROPE REAL EST SEC I EUR
13/05/2016
124,69 AWFF EUROPE REAL EST SEC I EUR
12/05/2016
123,53 AWFF EUROPE REAL EST SEC I EUR
11/05/2016
124,36 AWFF EUROPE REAL EST SEC I EUR
10/05/2016
125,69 AWFF EUROPE REAL EST SEC I EUR
09/05/2016
125,89 AWFF EUROPE REAL EST SEC I EUR
08/05/2016
124,42 AWFF EUROPE REAL EST SEC I EUR
07/05/2016
124,42 AWFF EUROPE REAL EST SEC I EUR
06/05/2016
124,42 AWFF EUROPE REAL EST SEC I EUR
05/05/2016
123,35 AWFF EUROPE REAL EST SEC I EUR
04/05/2016
123,35 AWFF EUROPE REAL EST SEC I EUR
03/05/2016
123,78 AWFF EUROPE REAL EST SEC I EUR
02/05/2016
124,10 AWFF EUROPE REAL EST SEC I EUR
01/05/2016
123,62 AWFF EUROPE REAL EST SEC I EUR
30/04/2016
123,62 AWFF EUROPE REAL EST SEC I EUR
29/04/2016
123,62 AWFF EUROPE REAL EST SEC I EUR
28/04/2016
124,23 AWFF EUROPE REAL EST SEC I EUR
27/04/2016
124,22 AWFF EUROPE REAL EST SEC I EUR
26/04/2016
123,95 AWFF EUROPE REAL EST SEC I EUR
25/04/2016
122,29 AWFF EUROPE REAL EST SEC I EUR
24/04/2016
120,84 AWFF EUROPE REAL EST SEC I EUR
23/04/2016
120,84 AWFF EUROPE REAL EST SEC I EUR
22/04/2016
120,84 AWFF EUROPE REAL EST SEC I EUR
21/04/2016
122,06 AWFF EUROPE REAL EST SEC I EUR
20/04/2016
123,84 AWFF EUROPE REAL EST SEC I EUR
19/04/2016
123,87 AWFF EUROPE REAL EST SEC I EUR
18/04/2016
123,17 AWFF EUROPE REAL EST SEC I EUR
17/04/2016
123,66 AWFF EUROPE REAL EST SEC I EUR
16/04/2016
123,66 AWFF EUROPE REAL EST SEC I EUR
15/04/2016
123,66 AWFF EUROPE REAL EST SEC I EUR
14/04/2016
124,19 AWFF EUROPE REAL EST SEC I EUR
13/04/2016
125,51 AWFF EUROPE REAL EST SEC I EUR
12/04/2016
124,09 AWFF EUROPE REAL EST SEC I EUR
11/04/2016
124,96 AWFF EUROPE REAL EST SEC I EUR
10/04/2016
124,68 AWFF EUROPE REAL EST SEC I EUR
09/04/2016
124,68 AWFF EUROPE REAL EST SEC I EUR
08/04/2016
124,68 AWFF EUROPE REAL EST SEC I EUR
07/04/2016
123,29 AWFF EUROPE REAL EST SEC I EUR
06/04/2016
124,05 AWFF EUROPE REAL EST SEC I EUR
05/04/2016
123,20 AWFF EUROPE REAL EST SEC I EUR
04/04/2016
123,17 AWFF EUROPE REAL EST SEC I EUR
03/04/2016
123,01 AWFF EUROPE REAL EST SEC I EUR
02/04/2016
123,01 AWFF EUROPE REAL EST SEC I EUR
01/04/2016
123,01 AWFF EUROPE REAL EST SEC I EUR
31/03/2016
123,91 AWFF EUROPE REAL EST SEC I EUR
30/03/2016
124,14 AWFF EUROPE REAL EST SEC I EUR
29/03/2016
123,00 AWFF EUROPE REAL EST SEC I EUR
28/03/2016
121,24 AWFF EUROPE REAL EST SEC I EUR
27/03/2016
121,24 AWFF EUROPE REAL EST SEC I EUR
26/03/2016
121,24 AWFF EUROPE REAL EST SEC I EUR
25/03/2016
121,24 AWFF EUROPE REAL EST SEC I EUR
24/03/2016
121,24 AWFF EUROPE REAL EST SEC I EUR
23/03/2016
122,96 AWFF EUROPE REAL EST SEC I EUR
22/03/2016
122,78 AWFF EUROPE REAL EST SEC I EUR
21/03/2016
123,57 AWFF EUROPE REAL EST SEC I EUR
20/03/2016
123,47 AWFF EUROPE REAL EST SEC I EUR
19/03/2016
123,47 AWFF EUROPE REAL EST SEC I EUR
18/03/2016
123,47 AWFF EUROPE REAL EST SEC I EUR
17/03/2016
123,35 AWFF EUROPE REAL EST SEC I EUR
16/03/2016
122,11 AWFF EUROPE REAL EST SEC I EUR
15/03/2016
121,44 AWFF EUROPE REAL EST SEC I EUR
14/03/2016
121,49 AWFF EUROPE REAL EST SEC I EUR
13/03/2016
119,58 AWFF EUROPE REAL EST SEC I EUR
12/03/2016
119,58 AWFF EUROPE REAL EST SEC I EUR
11/03/2016
119,58 AWFF EUROPE REAL EST SEC I EUR
10/03/2016
116,53 AWFF EUROPE REAL EST SEC I EUR
09/03/2016
115,94 AWFF EUROPE REAL EST SEC I EUR
08/03/2016
116,27 AWFF EUROPE REAL EST SEC I EUR
07/03/2016
117,24 AWFF EUROPE REAL EST SEC I EUR
06/03/2016
118,08 AWFF EUROPE REAL EST SEC I EUR
05/03/2016
118,08 AWFF EUROPE REAL EST SEC I EUR
04/03/2016
118,08 AWFF EUROPE REAL EST SEC I EUR
03/03/2016
117,57 AWFF EUROPE REAL EST SEC I EUR
02/03/2016
117,28 AWFF EUROPE REAL EST SEC I EUR
01/03/2016
117,13 AWFF EUROPE REAL EST SEC I EUR
29/02/2016
115,74 AWFF EUROPE REAL EST SEC I EUR
28/02/2016
115,45 AWFF EUROPE REAL EST SEC I EUR
27/02/2016
115,45 AWFF EUROPE REAL EST SEC I EUR
26/02/2016
115,45 AWFF EUROPE REAL EST SEC I EUR
25/02/2016
115,23 AWFF EUROPE REAL EST SEC I EUR
24/02/2016
113,24 AWFF EUROPE REAL EST SEC I EUR
23/02/2016
114,99 AWFF EUROPE REAL EST SEC I EUR
22/02/2016
116,73 AWFF EUROPE REAL EST SEC I EUR
21/02/2016
116,52 AWFF EUROPE REAL EST SEC I EUR
20/02/2016
116,52 AWFF EUROPE REAL EST SEC I EUR
19/02/2016
116,52 AWFF EUROPE REAL EST SEC I EUR
18/02/2016
115,72 AWFF EUROPE REAL EST SEC I EUR
17/02/2016
115,52 AWFF EUROPE REAL EST SEC I EUR
16/02/2016
113,24 AWFF EUROPE REAL EST SEC I EUR
15/02/2016
113,56 AWFF EUROPE REAL EST SEC I EUR
14/02/2016
110,88 AWFF EUROPE REAL EST SEC I EUR
13/02/2016
110,88 AWFF EUROPE REAL EST SEC I EUR
12/02/2016
110,88 AWFF EUROPE REAL EST SEC I EUR
11/02/2016
109,97 AWFF EUROPE REAL EST SEC I EUR
10/02/2016
112,58 AWFF EUROPE REAL EST SEC I EUR
09/02/2016
109,75 AWFF EUROPE REAL EST SEC I EUR
08/02/2016
111,45 AWFF EUROPE REAL EST SEC I EUR
07/02/2016
115,68 AWFF EUROPE REAL EST SEC I EUR
06/02/2016
115,68 AWFF EUROPE REAL EST SEC I EUR
05/02/2016
115,68 AWFF EUROPE REAL EST SEC I EUR
04/02/2016
117,18 AWFF EUROPE REAL EST SEC I EUR
03/02/2016
118,14 AWFF EUROPE REAL EST SEC I EUR
02/02/2016
118,25 AWFF EUROPE REAL EST SEC I EUR
01/02/2016
119,64 AWFF EUROPE REAL EST SEC I EUR
31/01/2016
119,19 AWFF EUROPE REAL EST SEC I EUR
30/01/2016
119,19 AWFF EUROPE REAL EST SEC I EUR
29/01/2016
119,19 AWFF EUROPE REAL EST SEC I EUR
28/01/2016
116,02 AWFF EUROPE REAL EST SEC I EUR
27/01/2016
116,52 AWFF EUROPE REAL EST SEC I EUR
26/01/2016
117,51 AWFF EUROPE REAL EST SEC I EUR
25/01/2016
117,46 AWFF EUROPE REAL EST SEC I EUR
24/01/2016
116,84 AWFF EUROPE REAL EST SEC I EUR
23/01/2016
116,84 AWFF EUROPE REAL EST SEC I EUR
22/01/2016
116,84 AWFF EUROPE REAL EST SEC I EUR
21/01/2016
113,23 AWFF EUROPE REAL EST SEC I EUR
20/01/2016
112,03 AWFF EUROPE REAL EST SEC I EUR
19/01/2016
115,11 AWFF EUROPE REAL EST SEC I EUR
18/01/2016
113,84 AWFF EUROPE REAL EST SEC I EUR
17/01/2016
114,93 AWFF EUROPE REAL EST SEC I EUR
16/01/2016
114,93 AWFF EUROPE REAL EST SEC I EUR
15/01/2016
114,93 AWFF EUROPE REAL EST SEC I EUR
14/01/2016
117,13 AWFF EUROPE REAL EST SEC I EUR
13/01/2016
119,18 AWFF EUROPE REAL EST SEC I EUR
12/01/2016
119,21 AWFF EUROPE REAL EST SEC I EUR
11/01/2016
118,06 AWFF EUROPE REAL EST SEC I EUR
10/01/2016
118,57 AWFF EUROPE REAL EST SEC I EUR
09/01/2016
118,57 AWFF EUROPE REAL EST SEC I EUR
08/01/2016
118,57 AWFF EUROPE REAL EST SEC I EUR
07/01/2016
119,82 AWFF EUROPE REAL EST SEC I EUR
06/01/2016
122,28 AWFF EUROPE REAL EST SEC I EUR
05/01/2016
123,46 AWFF EUROPE REAL EST SEC I EUR
04/01/2016
122,44 AWFF EUROPE REAL EST SEC I EUR
03/01/2016
124,14 AWFF EUROPE REAL EST SEC I EUR
02/01/2016
124,14 AWFF EUROPE REAL EST SEC I EUR
01/01/2016
124,14 AWFF EUROPE REAL EST SEC I EUR
31/12/2015
124,14 AWFF EUROPE REAL EST SEC I EUR
30/12/2015
124,72 AWFF EUROPE REAL EST SEC I EUR
29/12/2015
125,33 AWFF EUROPE REAL EST SEC I EUR
28/12/2015
123,65 AWFF EUROPE REAL EST SEC I EUR
27/12/2015
123,64 AWFF EUROPE REAL EST SEC I EUR
26/12/2015
123,64 AWFF EUROPE REAL EST SEC I EUR
25/12/2015
123,64 AWFF EUROPE REAL EST SEC I EUR
24/12/2015
123,64 AWFF EUROPE REAL EST SEC I EUR
23/12/2015
123,64 AWFF EUROPE REAL EST SEC I EUR
22/12/2015
122,22 AWFF EUROPE REAL EST SEC I EUR
21/12/2015
122,04 AWFF EUROPE REAL EST SEC I EUR
20/12/2015
123,31 AWFF EUROPE REAL EST SEC I EUR
19/12/2015
123,31 AWFF EUROPE REAL EST SEC I EUR
18/12/2015
123,31 AWFF EUROPE REAL EST SEC I EUR
17/12/2015
123,86 AWFF EUROPE REAL EST SEC I EUR
16/12/2015
122,79 AWFF EUROPE REAL EST SEC I EUR
15/12/2015
121,68 AWFF EUROPE REAL EST SEC I EUR
14/12/2015
119,27 AWFF EUROPE REAL EST SEC I EUR
13/12/2015
120,60 AWFF EUROPE REAL EST SEC I EUR
12/12/2015
120,60 AWFF EUROPE REAL EST SEC I EUR
11/12/2015
120,60 AWFF EUROPE REAL EST SEC I EUR
10/12/2015
122,41 AWFF EUROPE REAL EST SEC I EUR
09/12/2015
123,02 AWFF EUROPE REAL EST SEC I EUR
08/12/2015
123,93 AWFF EUROPE REAL EST SEC I EUR
07/12/2015
124,95 AWFF EUROPE REAL EST SEC I EUR
06/12/2015
123,71 AWFF EUROPE REAL EST SEC I EUR
05/12/2015
123,71 AWFF EUROPE REAL EST SEC I EUR
04/12/2015
123,71 AWFF EUROPE REAL EST SEC I EUR
03/12/2015
124,16 AWFF EUROPE REAL EST SEC I EUR
02/12/2015
126,85 AWFF EUROPE REAL EST SEC I EUR
01/12/2015
127,56 AWFF EUROPE REAL EST SEC I EUR
30/11/2015
126,21 AWFF EUROPE REAL EST SEC I EUR
29/11/2015
126,09 AWFF EUROPE REAL EST SEC I EUR
28/11/2015
126,09 AWFF EUROPE REAL EST SEC I EUR
27/11/2015
126,09 AWFF EUROPE REAL EST SEC I EUR
26/11/2015
125,36 AWFF EUROPE REAL EST SEC I EUR
25/11/2015
125,07 AWFF EUROPE REAL EST SEC I EUR
24/11/2015
123,01 AWFF EUROPE REAL EST SEC I EUR
23/11/2015
124,93 AWFF EUROPE REAL EST SEC I EUR
22/11/2015
126,43 AWFF EUROPE REAL EST SEC I EUR
21/11/2015
126,43 AWFF EUROPE REAL EST SEC I EUR
20/11/2015
126,43 AWFF EUROPE REAL EST SEC I EUR
19/11/2015
125,57 AWFF EUROPE REAL EST SEC I EUR
18/11/2015
124,38 AWFF EUROPE REAL EST SEC I EUR
17/11/2015
124,79 AWFF EUROPE REAL EST SEC I EUR
16/11/2015
122,52 AWFF EUROPE REAL EST SEC I EUR
15/11/2015
121,62 AWFF EUROPE REAL EST SEC I EUR
14/11/2015
121,62 AWFF EUROPE REAL EST SEC I EUR
13/11/2015
121,62 AWFF EUROPE REAL EST SEC I EUR
12/11/2015
122,08 AWFF EUROPE REAL EST SEC I EUR
11/11/2015
123,47 AWFF EUROPE REAL EST SEC I EUR
10/11/2015
122,65 AWFF EUROPE REAL EST SEC I EUR
09/11/2015
123,13 AWFF EUROPE REAL EST SEC I EUR
08/11/2015
125,68 AWFF EUROPE REAL EST SEC I EUR
07/11/2015
125,68 AWFF EUROPE REAL EST SEC I EUR
06/11/2015
125,68 AWFF EUROPE REAL EST SEC I EUR
05/11/2015
126,97 AWFF EUROPE REAL EST SEC I EUR
04/11/2015
126,22 AWFF EUROPE REAL EST SEC I EUR
03/11/2015
126,55 AWFF EUROPE REAL EST SEC I EUR
02/11/2015
128,29 AWFF EUROPE REAL EST SEC I EUR
01/11/2015
128,17 AWFF EUROPE REAL EST SEC I EUR
31/10/2015
128,17 AWFF EUROPE REAL EST SEC I EUR
30/10/2015
128,17 AWFF EUROPE REAL EST SEC I EUR
29/10/2015
128,44 AWFF EUROPE REAL EST SEC I EUR
28/10/2015
128,48 AWFF EUROPE REAL EST SEC I EUR
27/10/2015
127,39 AWFF EUROPE REAL EST SEC I EUR
26/10/2015
127,69 AWFF EUROPE REAL EST SEC I EUR
25/10/2015
127,39 AWFF EUROPE REAL EST SEC I EUR
24/10/2015
127,39 AWFF EUROPE REAL EST SEC I EUR
23/10/2015
127,39 AWFF EUROPE REAL EST SEC I EUR
22/10/2015
126,34 AWFF EUROPE REAL EST SEC I EUR
21/10/2015
123,98 AWFF EUROPE REAL EST SEC I EUR
20/10/2015
123,42 AWFF EUROPE REAL EST SEC I EUR
19/10/2015
123,03 AWFF EUROPE REAL EST SEC I EUR
18/10/2015
121,81 AWFF EUROPE REAL EST SEC I EUR
17/10/2015
121,81 AWFF EUROPE REAL EST SEC I EUR
16/10/2015
121,81 AWFF EUROPE REAL EST SEC I EUR
15/10/2015
121,89 AWFF EUROPE REAL EST SEC I EUR
14/10/2015
121,36 AWFF EUROPE REAL EST SEC I EUR
13/10/2015
122,04 AWFF EUROPE REAL EST SEC I EUR
12/10/2015
122,08 AWFF EUROPE REAL EST SEC I EUR
11/10/2015
122,07 AWFF EUROPE REAL EST SEC I EUR
10/10/2015
122,07 AWFF EUROPE REAL EST SEC I EUR
09/10/2015
122,07 AWFF EUROPE REAL EST SEC I EUR
08/10/2015
121,74 AWFF EUROPE REAL EST SEC I EUR
07/10/2015
121,30 AWFF EUROPE REAL EST SEC I EUR
06/10/2015
123,05 AWFF EUROPE REAL EST SEC I EUR
05/10/2015
123,19 AWFF EUROPE REAL EST SEC I EUR
04/10/2015
120,27 AWFF EUROPE REAL EST SEC I EUR
03/10/2015
120,27 AWFF EUROPE REAL EST SEC I EUR
02/10/2015
120,27 AWFF EUROPE REAL EST SEC I EUR
01/10/2015
119,51 AWFF EUROPE REAL EST SEC I EUR
30/09/2015
120,76 AWFF EUROPE REAL EST SEC I EUR
29/09/2015
119,36 AWFF EUROPE REAL EST SEC I EUR
28/09/2015
119,74 AWFF EUROPE REAL EST SEC I EUR
27/09/2015
121,39 AWFF EUROPE REAL EST SEC I EUR
26/09/2015
121,39 AWFF EUROPE REAL EST SEC I EUR
25/09/2015
121,39 AWFF EUROPE REAL EST SEC I EUR
24/09/2015
118,73 AWFF EUROPE REAL EST SEC I EUR
23/09/2015
118,96 AWFF EUROPE REAL EST SEC I EUR
22/09/2015
117,72 AWFF EUROPE REAL EST SEC I EUR
21/09/2015
119,34 AWFF EUROPE REAL EST SEC I EUR
20/09/2015
118,66 AWFF EUROPE REAL EST SEC I EUR
19/09/2015
118,66 AWFF EUROPE REAL EST SEC I EUR
18/09/2015
118,66 AWFF EUROPE REAL EST SEC I EUR
17/09/2015
118,04 AWFF EUROPE REAL EST SEC I EUR
16/09/2015
117,59 AWFF EUROPE REAL EST SEC I EUR
15/09/2015
117,18 AWFF EUROPE REAL EST SEC I EUR
14/09/2015
117,59 AWFF EUROPE REAL EST SEC I EUR
13/09/2015
118,50 AWFF EUROPE REAL EST SEC I EUR
12/09/2015
118,50 AWFF EUROPE REAL EST SEC I EUR
11/09/2015
118,50 AWFF EUROPE REAL EST SEC I EUR
10/09/2015
120,46 AWFF EUROPE REAL EST SEC I EUR
09/09/2015
120,02 AWFF EUROPE REAL EST SEC I EUR
08/09/2015
119,13 AWFF EUROPE REAL EST SEC I EUR
07/09/2015
117,81 AWFF EUROPE REAL EST SEC I EUR
06/09/2015
117,87 AWFF EUROPE REAL EST SEC I EUR
05/09/2015
117,87 AWFF EUROPE REAL EST SEC I EUR
04/09/2015
117,87 AWFF EUROPE REAL EST SEC I EUR
03/09/2015
120,13 AWFF EUROPE REAL EST SEC I EUR
02/09/2015
118,42 AWFF EUROPE REAL EST SEC I EUR
01/09/2015
116,92 AWFF EUROPE REAL EST SEC I EUR
31/08/2015
119,29 AWFF EUROPE REAL EST SEC I EUR
30/08/2015
119,35 AWFF EUROPE REAL EST SEC I EUR
29/08/2015
119,35 AWFF EUROPE REAL EST SEC I EUR
28/08/2015
119,35 AWFF EUROPE REAL EST SEC I EUR
27/08/2015
120,00 AWFF EUROPE REAL EST SEC I EUR
26/08/2015
117,14 AWFF EUROPE REAL EST SEC I EUR
25/08/2015
119,00 AWFF EUROPE REAL EST SEC I EUR
24/08/2015
115,22 AWFF EUROPE REAL EST SEC I EUR
23/08/2015
121,53 AWFF EUROPE REAL EST SEC I EUR
22/08/2015
121,53 AWFF EUROPE REAL EST SEC I EUR
21/08/2015
121,53 AWFF EUROPE REAL EST SEC I EUR
20/08/2015
124,39 AWFF EUROPE REAL EST SEC I EUR
19/08/2015
125,69 AWFF EUROPE REAL EST SEC I EUR
18/08/2015
127,31 AWFF EUROPE REAL EST SEC I EUR
17/08/2015
126,94 AWFF EUROPE REAL EST SEC I EUR
16/08/2015
126,65 AWFF EUROPE REAL EST SEC I EUR
15/08/2015
126,65 AWFF EUROPE REAL EST SEC I EUR
14/08/2015
126,65 AWFF EUROPE REAL EST SEC I EUR
13/08/2015
125,31 AWFF EUROPE REAL EST SEC I EUR
12/08/2015
123,62 AWFF EUROPE REAL EST SEC I EUR
11/08/2015
125,18 AWFF EUROPE REAL EST SEC I EUR
10/08/2015
126,05 AWFF EUROPE REAL EST SEC I EUR
09/08/2015
125,12 AWFF EUROPE REAL EST SEC I EUR
08/08/2015
125,12 AWFF EUROPE REAL EST SEC I EUR
07/08/2015
125,12 AWFF EUROPE REAL EST SEC I EUR
06/08/2015
125,40 AWFF EUROPE REAL EST SEC I EUR
05/08/2015
124,79 AWFF EUROPE REAL EST SEC I EUR
04/08/2015
124,35 AWFF EUROPE REAL EST SEC I EUR
03/08/2015
123,39 AWFF EUROPE REAL EST SEC I EUR
02/08/2015
122,24 AWFF EUROPE REAL EST SEC I EUR
01/08/2015
122,24 AWFF EUROPE REAL EST SEC I EUR
31/07/2015
122,24 AWFF EUROPE REAL EST SEC I EUR
30/07/2015
122,19 AWFF EUROPE REAL EST SEC I EUR
29/07/2015
122,08 AWFF EUROPE REAL EST SEC I EUR
28/07/2015
121,05 AWFF EUROPE REAL EST SEC I EUR
27/07/2015
119,86 AWFF EUROPE REAL EST SEC I EUR
26/07/2015
121,44 AWFF EUROPE REAL EST SEC I EUR
25/07/2015
121,44 AWFF EUROPE REAL EST SEC I EUR
24/07/2015
121,44 AWFF EUROPE REAL EST SEC I EUR
23/07/2015
121,08 AWFF EUROPE REAL EST SEC I EUR
22/07/2015
122,28 AWFF EUROPE REAL EST SEC I EUR
21/07/2015
122,98 AWFF EUROPE REAL EST SEC I EUR
20/07/2015
123,86 AWFF EUROPE REAL EST SEC I EUR
19/07/2015
123,92 AWFF EUROPE REAL EST SEC I EUR
18/07/2015
123,92 AWFF EUROPE REAL EST SEC I EUR
17/07/2015
123,92 AWFF EUROPE REAL EST SEC I EUR
16/07/2015
123,53 AWFF EUROPE REAL EST SEC I EUR
15/07/2015
121,73 AWFF EUROPE REAL EST SEC I EUR
14/07/2015
121,17 AWFF EUROPE REAL EST SEC I EUR
13/07/2015
121,43 AWFF EUROPE REAL EST SEC I EUR
12/07/2015
118,56 AWFF EUROPE REAL EST SEC I EUR
11/07/2015
118,56 AWFF EUROPE REAL EST SEC I EUR
10/07/2015
118,56 AWFF EUROPE REAL EST SEC I EUR
09/07/2015
116,98 AWFF EUROPE REAL EST SEC I EUR
08/07/2015
114,72 AWFF EUROPE REAL EST SEC I EUR
07/07/2015
114,37 AWFF EUROPE REAL EST SEC I EUR
06/07/2015
114,12 AWFF EUROPE REAL EST SEC I EUR
05/07/2015
115,83 AWFF EUROPE REAL EST SEC I EUR
04/07/2015
115,83 AWFF EUROPE REAL EST SEC I EUR
03/07/2015
115,83 AWFF EUROPE REAL EST SEC I EUR
02/07/2015
115,04 AWFF EUROPE REAL EST SEC I EUR
01/07/2015
115,75 AWFF EUROPE REAL EST SEC I EUR
30/06/2015
113,62 AWFF EUROPE REAL EST SEC I EUR
29/06/2015
114,28 AWFF EUROPE REAL EST SEC I EUR
28/06/2015
116,81 AWFF EUROPE REAL EST SEC I EUR
27/06/2015
116,81 AWFF EUROPE REAL EST SEC I EUR
26/06/2015
116,81 AWFF EUROPE REAL EST SEC I EUR
25/06/2015
116,36 AWFF EUROPE REAL EST SEC I EUR
24/06/2015
116,44 AWFF EUROPE REAL EST SEC I EUR
23/06/2015
115,46 AWFF EUROPE REAL EST SEC I EUR
22/06/2015
115,46 AWFF EUROPE REAL EST SEC I EUR
21/06/2015
113,62 AWFF EUROPE REAL EST SEC I EUR
20/06/2015
113,62 AWFF EUROPE REAL EST SEC I EUR
19/06/2015
113,62 AWFF EUROPE REAL EST SEC I EUR
18/06/2015
113,85 AWFF EUROPE REAL EST SEC I EUR
17/06/2015
113,91 AWFF EUROPE REAL EST SEC I EUR
16/06/2015
115,94 AWFF EUROPE REAL EST SEC I EUR
15/06/2015
115,69 AWFF EUROPE REAL EST SEC I EUR
14/06/2015
117,01 AWFF EUROPE REAL EST SEC I EUR
13/06/2015
117,01 AWFF EUROPE REAL EST SEC I EUR
12/06/2015
117,01 AWFF EUROPE REAL EST SEC I EUR
11/06/2015
118,69 AWFF EUROPE REAL EST SEC I EUR
10/06/2015
116,84 AWFF EUROPE REAL EST SEC I EUR
09/06/2015
115,65 AWFF EUROPE REAL EST SEC I EUR
08/06/2015
114,93 AWFF EUROPE REAL EST SEC I EUR
07/06/2015
115,57 AWFF EUROPE REAL EST SEC I EUR
06/06/2015
115,57 AWFF EUROPE REAL EST SEC I EUR
05/06/2015
115,57 AWFF EUROPE REAL EST SEC I EUR
04/06/2015
117,77 AWFF EUROPE REAL EST SEC I EUR
03/06/2015
117,14 AWFF EUROPE REAL EST SEC I EUR
02/06/2015
118,78 AWFF EUROPE REAL EST SEC I EUR
01/06/2015
120,70 AWFF EUROPE REAL EST SEC I EUR
31/05/2015
119,63 AWFF EUROPE REAL EST SEC I EUR
30/05/2015
119,63 AWFF EUROPE REAL EST SEC I EUR
29/05/2015
119,63 AWFF EUROPE REAL EST SEC I EUR
28/05/2015
121,06 AWFF EUROPE REAL EST SEC I EUR
27/05/2015
121,52 AWFF EUROPE REAL EST SEC I EUR
26/05/2015
120,20 AWFF EUROPE REAL EST SEC I EUR
25/05/2015
121,48 AWFF EUROPE REAL EST SEC I EUR
24/05/2015
121,48 AWFF EUROPE REAL EST SEC I EUR
23/05/2015
121,48 AWFF EUROPE REAL EST SEC I EUR
22/05/2015
121,48 AWFF EUROPE REAL EST SEC I EUR
21/05/2015
121,82 AWFF EUROPE REAL EST SEC I EUR
20/05/2015
123,19 AWFF EUROPE REAL EST SEC I EUR
19/05/2015
125,07 AWFF EUROPE REAL EST SEC I EUR
18/05/2015
121,95 AWFF EUROPE REAL EST SEC I EUR
17/05/2015
122,24 AWFF EUROPE REAL EST SEC I EUR
16/05/2015
122,24 AWFF EUROPE REAL EST SEC I EUR
15/05/2015
122,24 AWFF EUROPE REAL EST SEC I EUR
14/05/2015
119,65 AWFF EUROPE REAL EST SEC I EUR
13/05/2015
119,65 AWFF EUROPE REAL EST SEC I EUR
12/05/2015
118,50 AWFF EUROPE REAL EST SEC I EUR
11/05/2015
119,97 AWFF EUROPE REAL EST SEC I EUR
10/05/2015
120,35 AWFF EUROPE REAL EST SEC I EUR
09/05/2015
120,35 AWFF EUROPE REAL EST SEC I EUR
08/05/2015
120,35 AWFF EUROPE REAL EST SEC I EUR
07/05/2015
116,37 AWFF EUROPE REAL EST SEC I EUR
06/05/2015
117,11 AWFF EUROPE REAL EST SEC I EUR
05/05/2015
119,19 AWFF EUROPE REAL EST SEC I EUR
04/05/2015
120,71 AWFF EUROPE REAL EST SEC I EUR
03/05/2015
121,01 AWFF EUROPE REAL EST SEC I EUR
02/05/2015
121,01 AWFF EUROPE REAL EST SEC I EUR
01/05/2015
121,01 AWFF EUROPE REAL EST SEC I EUR
30/04/2015
121,01 AWFF EUROPE REAL EST SEC I EUR
29/04/2015
120,95 AWFF EUROPE REAL EST SEC I EUR
28/04/2015
122,43 AWFF EUROPE REAL EST SEC I EUR
27/04/2015
124,36 AWFF EUROPE REAL EST SEC I EUR
26/04/2015
122,85 AWFF EUROPE REAL EST SEC I EUR
25/04/2015
122,85 AWFF EUROPE REAL EST SEC I EUR
24/04/2015
122,85 AWFF EUROPE REAL EST SEC I EUR
23/04/2015
123,43 AWFF EUROPE REAL EST SEC I EUR
22/04/2015
124,27 AWFF EUROPE REAL EST SEC I EUR
21/04/2015
124,81 AWFF EUROPE REAL EST SEC I EUR
20/04/2015
124,49 AWFF EUROPE REAL EST SEC I EUR
19/04/2015
123,58 AWFF EUROPE REAL EST SEC I EUR
18/04/2015
123,58 AWFF EUROPE REAL EST SEC I EUR
17/04/2015
123,58 AWFF EUROPE REAL EST SEC I EUR
16/04/2015
124,72 AWFF EUROPE REAL EST SEC I EUR
15/04/2015
126,26 AWFF EUROPE REAL EST SEC I EUR
14/04/2015
126,63 AWFF EUROPE REAL EST SEC I EUR
13/04/2015
126,76 AWFF EUROPE REAL EST SEC I EUR
12/04/2015
126,98 AWFF EUROPE REAL EST SEC I EUR
11/04/2015
126,98 AWFF EUROPE REAL EST SEC I EUR
10/04/2015
126,98 AWFF EUROPE REAL EST SEC I EUR
09/04/2015
125,92 AWFF EUROPE REAL EST SEC I EUR
08/04/2015
125,02 AWFF EUROPE REAL EST SEC I EUR
07/04/2015
124,52 AWFF EUROPE REAL EST SEC I EUR
06/04/2015
123,93 AWFF EUROPE REAL EST SEC I EUR
05/04/2015
123,93 AWFF EUROPE REAL EST SEC I EUR
04/04/2015
123,93 AWFF EUROPE REAL EST SEC I EUR
03/04/2015
123,93 AWFF EUROPE REAL EST SEC I EUR
02/04/2015
123,93 AWFF EUROPE REAL EST SEC I EUR
01/04/2015
123,09 AWFF EUROPE REAL EST SEC I EUR
31/03/2015
123,38 AWFF EUROPE REAL EST SEC I EUR
30/03/2015
124,05 AWFF EUROPE REAL EST SEC I EUR
29/03/2015
124,20 AWFF EUROPE REAL EST SEC I EUR
28/03/2015
124,20 AWFF EUROPE REAL EST SEC I EUR
27/03/2015
124,20 AWFF EUROPE REAL EST SEC I EUR
26/03/2015
122,87 AWFF EUROPE REAL EST SEC I EUR
25/03/2015
124,49 AWFF EUROPE REAL EST SEC I EUR
24/03/2015
126,05 AWFF EUROPE REAL EST SEC I EUR
23/03/2015
124,35 AWFF EUROPE REAL EST SEC I EUR
22/03/2015
124,61 AWFF EUROPE REAL EST SEC I EUR
21/03/2015
124,61 AWFF EUROPE REAL EST SEC I EUR
20/03/2015
124,61 AWFF EUROPE REAL EST SEC I EUR
19/03/2015
123,63 AWFF EUROPE REAL EST SEC I EUR
18/03/2015
122,78 AWFF EUROPE REAL EST SEC I EUR
17/03/2015
120,91 AWFF EUROPE REAL EST SEC I EUR
16/03/2015
121,10 AWFF EUROPE REAL EST SEC I EUR
15/03/2015
120,21 AWFF EUROPE REAL EST SEC I EUR
14/03/2015
120,21 AWFF EUROPE REAL EST SEC I EUR
13/03/2015
120,21 AWFF EUROPE REAL EST SEC I EUR
12/03/2015
119,06 AWFF EUROPE REAL EST SEC I EUR
11/03/2015
118,53 AWFF EUROPE REAL EST SEC I EUR
10/03/2015
117,86 AWFF EUROPE REAL EST SEC I EUR
09/03/2015
119,24 AWFF EUROPE REAL EST SEC I EUR
08/03/2015
120,86 AWFF EUROPE REAL EST SEC I EUR
07/03/2015
120,86 AWFF EUROPE REAL EST SEC I EUR
06/03/2015
120,86 AWFF EUROPE REAL EST SEC I EUR
05/03/2015
123,38 AWFF EUROPE REAL EST SEC I EUR
04/03/2015
122,71 AWFF EUROPE REAL EST SEC I EUR
03/03/2015
123,26 AWFF EUROPE REAL EST SEC I EUR
02/03/2015
123,79 AWFF EUROPE REAL EST SEC I EUR
01/03/2015
122,75 AWFF EUROPE REAL EST SEC I EUR
28/02/2015
122,75 AWFF EUROPE REAL EST SEC I EUR
27/02/2015
122,75 AWFF EUROPE REAL EST SEC I EUR
26/02/2015
122,64 AWFF EUROPE REAL EST SEC I EUR
25/02/2015
121,89 AWFF EUROPE REAL EST SEC I EUR
24/02/2015
122,78 AWFF EUROPE REAL EST SEC I EUR
23/02/2015
121,71 AWFF EUROPE REAL EST SEC I EUR
22/02/2015
120,76 AWFF EUROPE REAL EST SEC I EUR
21/02/2015
120,76 AWFF EUROPE REAL EST SEC I EUR
20/02/2015
120,76 AWFF EUROPE REAL EST SEC I EUR
19/02/2015
121,39 AWFF EUROPE REAL EST SEC I EUR
18/02/2015
121,21 AWFF EUROPE REAL EST SEC I EUR
17/02/2015
120,68 AWFF EUROPE REAL EST SEC I EUR
16/02/2015
120,86 AWFF EUROPE REAL EST SEC I EUR
15/02/2015
121,32 AWFF EUROPE REAL EST SEC I EUR
14/02/2015
121,32 AWFF EUROPE REAL EST SEC I EUR
13/02/2015
121,32 AWFF EUROPE REAL EST SEC I EUR
12/02/2015
120,46 AWFF EUROPE REAL EST SEC I EUR
11/02/2015
119,28 AWFF EUROPE REAL EST SEC I EUR
10/02/2015
119,36 AWFF EUROPE REAL EST SEC I EUR
09/02/2015
118,63 AWFF EUROPE REAL EST SEC I EUR
08/02/2015
120,54 AWFF EUROPE REAL EST SEC I EUR
07/02/2015
120,54 AWFF EUROPE REAL EST SEC I EUR
06/02/2015
120,54 AWFF EUROPE REAL EST SEC I EUR
05/02/2015
121,47 AWFF EUROPE REAL EST SEC I EUR
04/02/2015
120,64 AWFF EUROPE REAL EST SEC I EUR
03/02/2015
120,09 AWFF EUROPE REAL EST SEC I EUR
02/02/2015
119,50 AWFF EUROPE REAL EST SEC I EUR
01/02/2015
117,79 AWFF EUROPE REAL EST SEC I EUR
31/01/2015
117,79 AWFF EUROPE REAL EST SEC I EUR
30/01/2015
117,79 AWFF EUROPE REAL EST SEC I EUR
29/01/2015
118,60 AWFF EUROPE REAL EST SEC I EUR
28/01/2015
117,92 AWFF EUROPE REAL EST SEC I EUR
27/01/2015
116,86 AWFF EUROPE REAL EST SEC I EUR
26/01/2015
118,36 AWFF EUROPE REAL EST SEC I EUR
25/01/2015
118,27 AWFF EUROPE REAL EST SEC I EUR
24/01/2015
118,27 AWFF EUROPE REAL EST SEC I EUR
23/01/2015
118,27 AWFF EUROPE REAL EST SEC I EUR
22/01/2015
115,34 AWFF EUROPE REAL EST SEC I EUR
21/01/2015
114,07 AWFF EUROPE REAL EST SEC I EUR
20/01/2015
113,86 AWFF EUROPE REAL EST SEC I EUR
19/01/2015
112,50 AWFF EUROPE REAL EST SEC I EUR
18/01/2015
112,67 AWFF EUROPE REAL EST SEC I EUR
17/01/2015
112,67 AWFF EUROPE REAL EST SEC I EUR
16/01/2015
112,67 AWFF EUROPE REAL EST SEC I EUR
15/01/2015
110,95 AWFF EUROPE REAL EST SEC I EUR
14/01/2015
110,42 AWFF EUROPE REAL EST SEC I EUR
13/01/2015
110,17 AWFF EUROPE REAL EST SEC I EUR
12/01/2015
109,45 AWFF EUROPE REAL EST SEC I EUR
11/01/2015
108,93 AWFF EUROPE REAL EST SEC I EUR
10/01/2015
108,93 AWFF EUROPE REAL EST SEC I EUR
09/01/2015
108,93 AWFF EUROPE REAL EST SEC I EUR
08/01/2015
108,83 AWFF EUROPE REAL EST SEC I EUR
07/01/2015
107,66 AWFF EUROPE REAL EST SEC I EUR
06/01/2015
106,19 AWFF EUROPE REAL EST SEC I EUR
05/01/2015
107,07 AWFF EUROPE REAL EST SEC I EUR
04/01/2015
106,46 AWFF EUROPE REAL EST SEC I EUR
03/01/2015
106,46 AWFF EUROPE REAL EST SEC I EUR
02/01/2015
106,46 AWFF EUROPE REAL EST SEC I EUR
01/01/2015
106,30 AWFF EUROPE REAL EST SEC I EUR
31/12/2014
106,30 AWFF EUROPE REAL EST SEC I EUR
30/12/2014
106,06 AWFF EUROPE REAL EST SEC I EUR
29/12/2014
106,64 AWFF EUROPE REAL EST SEC I EUR
28/12/2014
106,82 AWFF EUROPE REAL EST SEC I EUR
27/12/2014
106,82 AWFF EUROPE REAL EST SEC I EUR
26/12/2014
106,82 AWFF EUROPE REAL EST SEC I EUR
25/12/2014
106,82 AWFF EUROPE REAL EST SEC I EUR
24/12/2014
106,82 AWFF EUROPE REAL EST SEC I EUR
23/12/2014
106,82 AWFF EUROPE REAL EST SEC I EUR
22/12/2014
106,41 AWFF EUROPE REAL EST SEC I EUR
21/12/2014
105,44 AWFF EUROPE REAL EST SEC I EUR
20/12/2014
105,44 AWFF EUROPE REAL EST SEC I EUR
19/12/2014
105,44 AWFF EUROPE REAL EST SEC I EUR
18/12/2014
103,98 AWFF EUROPE REAL EST SEC I EUR
17/12/2014
102,08 AWFF EUROPE REAL EST SEC I EUR
16/12/2014
101,99 AWFF EUROPE REAL EST SEC I EUR
15/12/2014
101,77 AWFF EUROPE REAL EST SEC I EUR
14/12/2014
102,97 AWFF EUROPE REAL EST SEC I EUR
13/12/2014
102,97 AWFF EUROPE REAL EST SEC I EUR
12/12/2014
102,97 AWFF EUROPE REAL EST SEC I EUR
11/12/2014
104,01 AWFF EUROPE REAL EST SEC I EUR
10/12/2014
104,45 AWFF EUROPE REAL EST SEC I EUR
09/12/2014
104,34 AWFF EUROPE REAL EST SEC I EUR
08/12/2014
105,37 AWFF EUROPE REAL EST SEC I EUR
07/12/2014
105,85 AWFF EUROPE REAL EST SEC I EUR
06/12/2014
105,85 AWFF EUROPE REAL EST SEC I EUR
05/12/2014
105,85 AWFF EUROPE REAL EST SEC I EUR
04/12/2014
105,91 AWFF EUROPE REAL EST SEC I EUR
03/12/2014
106,07 AWFF EUROPE REAL EST SEC I EUR
02/12/2014
106,18 AWFF EUROPE REAL EST SEC I EUR
01/12/2014
105,43 AWFF EUROPE REAL EST SEC I EUR
30/11/2014
104,96 AWFF EUROPE REAL EST SEC I EUR
29/11/2014
104,96 AWFF EUROPE REAL EST SEC I EUR
28/11/2014
104,96 AWFF EUROPE REAL EST SEC I EUR
27/11/2014
104,71 AWFF EUROPE REAL EST SEC I EUR
26/11/2014
103,18 AWFF EUROPE REAL EST SEC I EUR
25/11/2014
103,17 AWFF EUROPE REAL EST SEC I EUR
24/11/2014
102,65 AWFF EUROPE REAL EST SEC I EUR
23/11/2014
102,13 AWFF EUROPE REAL EST SEC I EUR
22/11/2014
102,13 AWFF EUROPE REAL EST SEC I EUR
21/11/2014
102,13 AWFF EUROPE REAL EST SEC I EUR
20/11/2014
101,02 AWFF EUROPE REAL EST SEC I EUR
19/11/2014
101,55 AWFF EUROPE REAL EST SEC I EUR
18/11/2014
101,69 AWFF EUROPE REAL EST SEC I EUR
17/11/2014
100,99 AWFF EUROPE REAL EST SEC I EUR
16/11/2014
100,76 AWFF EUROPE REAL EST SEC I EUR
15/11/2014
100,76 AWFF EUROPE REAL EST SEC I EUR
14/11/2014
100,76 AWFF EUROPE REAL EST SEC I EUR
13/11/2014
100,58 AWFF EUROPE REAL EST SEC I EUR
12/11/2014
99,99 AWFF EUROPE REAL EST SEC I EUR
11/11/2014
100,67 AWFF EUROPE REAL EST SEC I EUR
10/11/2014
99,87 AWFF EUROPE REAL EST SEC I EUR
09/11/2014
99,35 AWFF EUROPE REAL EST SEC I EUR
08/11/2014
99,35 AWFF EUROPE REAL EST SEC I EUR
07/11/2014
99,35 AWFF EUROPE REAL EST SEC I EUR
06/11/2014
100,35 AWFF EUROPE REAL EST SEC I EUR
05/11/2014
100,68 AWFF EUROPE REAL EST SEC I EUR
04/11/2014
100,06 AWFF EUROPE REAL EST SEC I EUR
03/11/2014
99,61 AWFF EUROPE REAL EST SEC I EUR
02/11/2014
99,93 AWFF EUROPE REAL EST SEC I EUR
01/11/2014
99,93 AWFF EUROPE REAL EST SEC I EUR
31/10/2014
99,93 AWFF EUROPE REAL EST SEC I EUR
30/10/2014
98,40 AWFF EUROPE REAL EST SEC I EUR
29/10/2014
98,11 AWFF EUROPE REAL EST SEC I EUR
28/10/2014
97,96 AWFF EUROPE REAL EST SEC I EUR
27/10/2014
96,90 AWFF EUROPE REAL EST SEC I EUR
26/10/2014
97,57 AWFF EUROPE REAL EST SEC I EUR
25/10/2014
97,57 AWFF EUROPE REAL EST SEC I EUR
24/10/2014
97,57 AWFF EUROPE REAL EST SEC I EUR
23/10/2014
97,70 AWFF EUROPE REAL EST SEC I EUR
22/10/2014
97,15 AWFF EUROPE REAL EST SEC I EUR
21/10/2014
96,43 AWFF EUROPE REAL EST SEC I EUR
20/10/2014
94,42 AWFF EUROPE REAL EST SEC I EUR
19/10/2014
93,78 AWFF EUROPE REAL EST SEC I EUR
18/10/2014
93,78 AWFF EUROPE REAL EST SEC I EUR
17/10/2014
93,78 AWFF EUROPE REAL EST SEC I EUR
16/10/2014
92,32 AWFF EUROPE REAL EST SEC I EUR
15/10/2014
91,78 AWFF EUROPE REAL EST SEC I EUR
14/10/2014
93,44 AWFF EUROPE REAL EST SEC I EUR
13/10/2014
93,50 AWFF EUROPE REAL EST SEC I EUR
12/10/2014
93,73 AWFF EUROPE REAL EST SEC I EUR
11/10/2014
93,73 AWFF EUROPE REAL EST SEC I EUR
10/10/2014
93,73 AWFF EUROPE REAL EST SEC I EUR
09/10/2014
94,06 AWFF EUROPE REAL EST SEC I EUR
08/10/2014
94,36 AWFF EUROPE REAL EST SEC I EUR
07/10/2014
94,86 AWFF EUROPE REAL EST SEC I EUR
06/10/2014
95,75 AWFF EUROPE REAL EST SEC I EUR
05/10/2014
95,99 AWFF EUROPE REAL EST SEC I EUR
04/10/2014
95,99 AWFF EUROPE REAL EST SEC I EUR
03/10/2014
95,99 AWFF EUROPE REAL EST SEC I EUR
02/10/2014
95,64 AWFF EUROPE REAL EST SEC I EUR
01/10/2014
96,95 AWFF EUROPE REAL EST SEC I EUR
30/09/2014
97,71 AWFF EUROPE REAL EST SEC I EUR
29/09/2014
97,58 AWFF EUROPE REAL EST SEC I EUR
28/09/2014
98,27 AWFF EUROPE REAL EST SEC I EUR
27/09/2014
98,27 AWFF EUROPE REAL EST SEC I EUR
26/09/2014
98,27 AWFF EUROPE REAL EST SEC I EUR
25/09/2014
97,11 AWFF EUROPE REAL EST SEC I EUR
24/09/2014
98,16 AWFF EUROPE REAL EST SEC I EUR
23/09/2014
98,08 AWFF EUROPE REAL EST SEC I EUR
22/09/2014
99,23 AWFF EUROPE REAL EST SEC I EUR
21/09/2014
99,23 AWFF EUROPE REAL EST SEC I EUR
20/09/2014
99,23 AWFF EUROPE REAL EST SEC I EUR
19/09/2014
99,23 AWFF EUROPE REAL EST SEC I EUR
18/09/2014
99,21 AWFF EUROPE REAL EST SEC I EUR
17/09/2014
98,71 AWFF EUROPE REAL EST SEC I EUR
16/09/2014
98,19 AWFF EUROPE REAL EST SEC I EUR
15/09/2014
99,18 AWFF EUROPE REAL EST SEC I EUR
14/09/2014
100,00 AWFF EUROPE REAL EST SEC I EUR
13/09/2014
100,00 AWFF EUROPE REAL EST SEC I EUR
12/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AWFF EUROPE REAL EST SEC I EUR 20,798,4115,760,55
Act. Sect. Immobilier 22,008,8714,100,64
MSCI World/Real Estate 30,6312,1016,050,77
Performances annuelles
 20162015
AWFF EUROPE REAL EST SEC I EUR -1,4316,78
Act. Sect. Immobilier 1,6412,63
MSCI World/Real Estate 6,2011,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 16 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus