Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JSS RESPONSIBLE EQUITY BRAZIL I USD ACC - LU1109657962

Performance en base 100 du 19/09/2014 au 06/12/2016
 
JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
06/12/2016
85,85 MSCI Brazil
05/12/2016
84,05 MSCI Brazil
04/12/2016
84,77 MSCI Brazil
03/12/2016
84,77 MSCI Brazil
02/12/2016
84,77 MSCI Brazil
01/12/2016
83,78 MSCI Brazil
30/11/2016
89,28 MSCI Brazil
29/11/2016
87,74 MSCI Brazil
28/11/2016
90,18 MSCI Brazil
27/11/2016
88,17 MSCI Brazil
26/11/2016
88,17 MSCI Brazil
25/11/2016
88,17 MSCI Brazil
24/11/2016
89,04 MSCI Brazil
23/11/2016
88,76 MSCI Brazil
22/11/2016
90,19 MSCI Brazil
21/11/2016
88,96 MSCI Brazil
20/11/2016
86,45 MSCI Brazil
19/11/2016
86,45 MSCI Brazil
18/11/2016
86,45 MSCI Brazil
17/11/2016
85,15 MSCI Brazil
16/11/2016
86,33 MSCI Brazil
15/11/2016
83,89 MSCI Brazil
14/11/2016
83,10 MSCI Brazil
13/11/2016
80,98 MSCI Brazil
12/11/2016
80,98 MSCI Brazil
11/11/2016
80,98 MSCI Brazil
10/11/2016
86,50 MSCI Brazil
09/11/2016
92,40 MSCI Brazil
08/11/2016
94,79 MSCI Brazil
07/11/2016
94,24 MSCI Brazil
06/11/2016
89,45 MSCI Brazil
05/11/2016
89,45 MSCI Brazil
04/11/2016
89,45 MSCI Brazil
03/11/2016
89,86 MSCI Brazil
02/11/2016
91,92 MSCI Brazil
01/11/2016
92,57 MSCI Brazil
31/10/2016
97,68 MSCI Brazil
30/10/2016
96,73 MSCI Brazil
29/10/2016
96,73 MSCI Brazil
28/10/2016
96,73 MSCI Brazil
27/10/2016
97,08 MSCI Brazil
26/10/2016
97,70 MSCI Brazil
25/10/2016
97,95 MSCI Brazil
24/10/2016
97,79 MSCI Brazil
23/10/2016
97,04 MSCI Brazil
22/10/2016
97,04 MSCI Brazil
21/10/2016
97,04 MSCI Brazil
20/10/2016
95,70 MSCI Brazil
19/10/2016
95,10 MSCI Brazil
18/10/2016
94,94 MSCI Brazil
17/10/2016
92,94 MSCI Brazil
16/10/2016
91,62 MSCI Brazil
15/10/2016
91,62 MSCI Brazil
14/10/2016
91,62 MSCI Brazil
13/10/2016
89,75 MSCI Brazil
12/10/2016
90,32 MSCI Brazil
11/10/2016
89,23 MSCI Brazil
10/10/2016
89,56 MSCI Brazil
09/10/2016
88,71 MSCI Brazil
08/10/2016
88,71 MSCI Brazil
07/10/2016
88,71 MSCI Brazil
06/10/2016
87,43 MSCI Brazil
05/10/2016
86,67 MSCI Brazil
04/10/2016
86,10 MSCI Brazil
03/10/2016
85,57 MSCI Brazil
02/10/2016
84,06 MSCI Brazil
01/10/2016
84,06 MSCI Brazil
30/09/2016
84,06 MSCI Brazil
29/09/2016
84,35 MSCI Brazil
28/09/2016
84,98 MSCI Brazil
27/09/2016
83,82 MSCI Brazil
26/09/2016
83,18 MSCI Brazil
25/09/2016
84,75 MSCI Brazil
24/09/2016
84,75 MSCI Brazil
23/09/2016
84,75 MSCI Brazil
22/09/2016
85,61 MSCI Brazil
21/09/2016
84,35 MSCI Brazil
20/09/2016
83,09 MSCI Brazil
19/09/2016
82,30 MSCI Brazil
18/09/2016
80,51 MSCI Brazil
17/09/2016
80,51 MSCI Brazil
16/09/2016
80,51 MSCI Brazil
15/09/2016
80,87 MSCI Brazil
14/09/2016
79,82 MSCI Brazil
13/09/2016
80,09 MSCI Brazil
12/09/2016
83,06 MSCI Brazil
11/09/2016
82,58 MSCI Brazil
10/09/2016
82,58 MSCI Brazil
09/09/2016
82,58 MSCI Brazil
08/09/2016
87,57 MSCI Brazil
07/09/2016
87,62 MSCI Brazil
06/09/2016
87,07 MSCI Brazil
05/09/2016
85,22 MSCI Brazil
04/09/2016
85,67 MSCI Brazil
03/09/2016
85,67 MSCI Brazil
02/09/2016
85,67 MSCI Brazil
01/09/2016
83,90 MSCI Brazil
31/08/2016
84,00 MSCI Brazil
30/08/2016
83,99 MSCI Brazil
29/08/2016
84,25 MSCI Brazil
28/08/2016
83,27 MSCI Brazil
27/08/2016
83,27 MSCI Brazil
26/08/2016
83,27 MSCI Brazil
25/08/2016
82,49 MSCI Brazil
24/08/2016
82,75 MSCI Brazil
23/08/2016
83,32 MSCI Brazil
22/08/2016
83,02 MSCI Brazil
21/08/2016
84,55 MSCI Brazil
20/08/2016
84,55 MSCI Brazil
19/08/2016
84,55 MSCI Brazil
18/08/2016
84,80 MSCI Brazil
17/08/2016
85,55 MSCI Brazil
16/08/2016
85,59 MSCI Brazil
15/08/2016
87,55 MSCI Brazil
14/08/2016
86,65 MSCI Brazil
13/08/2016
86,65 MSCI Brazil
12/08/2016
86,65 MSCI Brazil
11/08/2016
87,27 MSCI Brazil
10/08/2016
84,86 MSCI Brazil
09/08/2016
86,63 MSCI Brazil
08/08/2016
85,46 MSCI Brazil
07/08/2016
84,73 MSCI Brazil
06/08/2016
84,73 MSCI Brazil
05/08/2016
84,73 MSCI Brazil
04/08/2016
84,02 MSCI Brazil
03/08/2016
81,35 MSCI Brazil
02/08/2016
80,68 MSCI Brazil
01/08/2016
81,52 MSCI Brazil
31/07/2016
83,41 MSCI Brazil
30/07/2016
83,41 MSCI Brazil
29/07/2016
83,41 MSCI Brazil
28/07/2016
81,56 MSCI Brazil
27/07/2016
82,31 MSCI Brazil
26/07/2016
82,28 MSCI Brazil
25/07/2016
82,45 MSCI Brazil
24/07/2016
82,49 MSCI Brazil
23/07/2016
82,49 MSCI Brazil
22/07/2016
82,49 MSCI Brazil
21/07/2016
82,66 MSCI Brazil
20/07/2016
82,93 MSCI Brazil
19/07/2016
82,01 MSCI Brazil
18/07/2016
82,02 MSCI Brazil
17/07/2016
79,91 MSCI Brazil
16/07/2016
79,91 MSCI Brazil
15/07/2016
79,91 MSCI Brazil
14/07/2016
80,71 MSCI Brazil
13/07/2016
78,50 MSCI Brazil
12/07/2016
78,31 MSCI Brazil
11/07/2016
77,61 MSCI Brazil
10/07/2016
76,24 MSCI Brazil
09/07/2016
76,24 MSCI Brazil
08/07/2016
76,24 MSCI Brazil
07/07/2016
73,65 MSCI Brazil
06/07/2016
73,69 MSCI Brazil
05/07/2016
74,10 MSCI Brazil
04/07/2016
76,06 MSCI Brazil
03/07/2016
75,88 MSCI Brazil
02/07/2016
75,88 MSCI Brazil
01/07/2016
75,88 MSCI Brazil
30/06/2016
75,92 MSCI Brazil
29/06/2016
74,51 MSCI Brazil
28/06/2016
71,35 MSCI Brazil
27/06/2016
69,05 MSCI Brazil
26/06/2016
70,46 MSCI Brazil
25/06/2016
70,46 MSCI Brazil
24/06/2016
70,46 MSCI Brazil
23/06/2016
70,51 MSCI Brazil
22/06/2016
68,63 MSCI Brazil
21/06/2016
69,17 MSCI Brazil
20/06/2016
68,75 MSCI Brazil
19/06/2016
67,13 MSCI Brazil
18/06/2016
67,13 MSCI Brazil
17/06/2016
67,13 MSCI Brazil
16/06/2016
66,25 MSCI Brazil
15/06/2016
65,51 MSCI Brazil
14/06/2016
65,01 MSCI Brazil
13/06/2016
66,75 MSCI Brazil
12/06/2016
66,55 MSCI Brazil
11/06/2016
66,55 MSCI Brazil
10/06/2016
66,55 MSCI Brazil
09/06/2016
69,45 MSCI Brazil
08/06/2016
69,72 MSCI Brazil
07/06/2016
67,10 MSCI Brazil
06/06/2016
66,18 MSCI Brazil
05/06/2016
66,83 MSCI Brazil
04/06/2016
66,83 MSCI Brazil
03/06/2016
66,83 MSCI Brazil
02/06/2016
65,00 MSCI Brazil
01/06/2016
63,77 MSCI Brazil
31/05/2016
63,25 MSCI Brazil
30/05/2016
64,11 MSCI Brazil
29/05/2016
63,70 MSCI Brazil
28/05/2016
63,70 MSCI Brazil
27/05/2016
63,70 MSCI Brazil
26/05/2016
64,77 MSCI Brazil
25/05/2016
64,73 MSCI Brazil
24/05/2016
65,27 MSCI Brazil
23/05/2016
64,46 MSCI Brazil
22/05/2016
65,44 MSCI Brazil
21/05/2016
65,44 MSCI Brazil
20/05/2016
65,44 MSCI Brazil
19/05/2016
64,92 MSCI Brazil
18/05/2016
66,27 MSCI Brazil
17/05/2016
67,14 MSCI Brazil
16/05/2016
68,14 MSCI Brazil
15/05/2016
67,95 MSCI Brazil
14/05/2016
67,95 MSCI Brazil
13/05/2016
67,95 MSCI Brazil
12/05/2016
70,08 MSCI Brazil
11/05/2016
69,89 MSCI Brazil
10/05/2016
70,21 MSCI Brazil
09/05/2016
65,86 MSCI Brazil
08/05/2016
66,95 MSCI Brazil
07/05/2016
66,95 MSCI Brazil
06/05/2016
66,95 MSCI Brazil
05/05/2016
66,75 MSCI Brazil
04/05/2016
67,51 MSCI Brazil
03/05/2016
66,22 MSCI Brazil
02/05/2016
69,51 MSCI Brazil
01/05/2016
71,64 MSCI Brazil
30/04/2016
71,64 MSCI Brazil
29/04/2016
71,64 MSCI Brazil
28/04/2016
71,75 MSCI Brazil
27/04/2016
71,21 MSCI Brazil
26/04/2016
69,78 MSCI Brazil
25/04/2016
67,94 MSCI Brazil
24/04/2016
68,41 MSCI Brazil
23/04/2016
68,41 MSCI Brazil
22/04/2016
68,41 MSCI Brazil
21/04/2016
69,92 MSCI Brazil
20/04/2016
69,54 MSCI Brazil
19/04/2016
69,71 MSCI Brazil
18/04/2016
68,42 MSCI Brazil
17/04/2016
69,96 MSCI Brazil
16/04/2016
69,96 MSCI Brazil
15/04/2016
69,96 MSCI Brazil
14/04/2016
69,61 MSCI Brazil
13/04/2016
69,44 MSCI Brazil
12/04/2016
67,90 MSCI Brazil
11/04/2016
65,45 MSCI Brazil
10/04/2016
64,03 MSCI Brazil
09/04/2016
64,03 MSCI Brazil
08/04/2016
64,03 MSCI Brazil
07/04/2016
60,55 MSCI Brazil
06/04/2016
60,65 MSCI Brazil
05/04/2016
61,79 MSCI Brazil
04/04/2016
62,59 MSCI Brazil
03/04/2016
64,86 MSCI Brazil
02/04/2016
64,86 MSCI Brazil
01/04/2016
64,86 MSCI Brazil
31/03/2016
65,00 MSCI Brazil
30/03/2016
65,90 MSCI Brazil
29/03/2016
65,38 MSCI Brazil
28/03/2016
65,60 MSCI Brazil
27/03/2016
63,07 MSCI Brazil
26/03/2016
63,07 MSCI Brazil
25/03/2016
63,07 MSCI Brazil
24/03/2016
63,07 MSCI Brazil
23/03/2016
63,49 MSCI Brazil
22/03/2016
66,46 MSCI Brazil
21/03/2016
65,91 MSCI Brazil
20/03/2016
65,38 MSCI Brazil
19/03/2016
65,38 MSCI Brazil
18/03/2016
65,38 MSCI Brazil
17/03/2016
65,06 MSCI Brazil
16/03/2016
59,55 MSCI Brazil
15/03/2016
59,79 MSCI Brazil
14/03/2016
63,56 MSCI Brazil
13/03/2016
64,81 MSCI Brazil
12/03/2016
64,81 MSCI Brazil
11/03/2016
64,81 MSCI Brazil
10/03/2016
65,13 MSCI Brazil
09/03/2016
63,02 MSCI Brazil
08/03/2016
61,72 MSCI Brazil
07/03/2016
62,69 MSCI Brazil
06/03/2016
62,99 MSCI Brazil
05/03/2016
62,99 MSCI Brazil
04/03/2016
62,99 MSCI Brazil
03/03/2016
59,14 MSCI Brazil
02/03/2016
55,88 MSCI Brazil
01/03/2016
53,80 MSCI Brazil
29/02/2016
52,07 MSCI Brazil
28/02/2016
50,08 MSCI Brazil
27/02/2016
50,08 MSCI Brazil
26/02/2016
50,08 MSCI Brazil
25/02/2016
50,76 MSCI Brazil
24/02/2016
50,71 MSCI Brazil
23/02/2016
51,33 MSCI Brazil
22/02/2016
52,29 MSCI Brazil
21/02/2016
48,80 MSCI Brazil
20/02/2016
48,80 MSCI Brazil
19/02/2016
48,80 MSCI Brazil
18/02/2016
49,26 MSCI Brazil
17/02/2016
49,54 MSCI Brazil
16/02/2016
47,67 MSCI Brazil
15/02/2016
47,54 MSCI Brazil
14/02/2016
46,97 MSCI Brazil
13/02/2016
46,97 MSCI Brazil
12/02/2016
46,97 MSCI Brazil
11/02/2016
46,31 MSCI Brazil
10/02/2016
48,20 MSCI Brazil
09/02/2016
48,94 MSCI Brazil
08/02/2016
49,54 MSCI Brazil
07/02/2016
48,87 MSCI Brazil
06/02/2016
48,87 MSCI Brazil
05/02/2016
48,87 MSCI Brazil
04/02/2016
49,75 MSCI Brazil
03/02/2016
48,71 MSCI Brazil
02/02/2016
46,83 MSCI Brazil
01/02/2016
49,71 MSCI Brazil
31/01/2016
48,88 MSCI Brazil
30/01/2016
48,88 MSCI Brazil
29/01/2016
48,88 MSCI Brazil
28/01/2016
46,27 MSCI Brazil
27/01/2016
46,12 MSCI Brazil
26/01/2016
45,05 MSCI Brazil
25/01/2016
45,44 MSCI Brazil
24/01/2016
45,28 MSCI Brazil
23/01/2016
45,28 MSCI Brazil
22/01/2016
45,28 MSCI Brazil
21/01/2016
43,94 MSCI Brazil
20/01/2016
44,37 MSCI Brazil
19/01/2016
45,79 MSCI Brazil
18/01/2016
45,64 MSCI Brazil
17/01/2016
46,14 MSCI Brazil
16/01/2016
46,14 MSCI Brazil
15/01/2016
46,14 MSCI Brazil
14/01/2016
47,89 MSCI Brazil
13/01/2016
47,73 MSCI Brazil
12/01/2016
47,57 MSCI Brazil
11/01/2016
47,70 MSCI Brazil
10/01/2016
48,79 MSCI Brazil
09/01/2016
48,79 MSCI Brazil
08/01/2016
48,79 MSCI Brazil
07/01/2016
48,98 MSCI Brazil
06/01/2016
50,99 MSCI Brazil
05/01/2016
51,67 MSCI Brazil
04/01/2016
50,31 MSCI Brazil
03/01/2016
52,90 MSCI Brazil
02/01/2016
52,90 MSCI Brazil
01/01/2016
52,90 MSCI Brazil
31/12/2015
52,90 MSCI Brazil
30/12/2015
52,10 MSCI Brazil
29/12/2015
54,27 MSCI Brazil
28/12/2015
54,02 MSCI Brazil
27/12/2015
53,71 MSCI Brazil
26/12/2015
53,71 MSCI Brazil
25/12/2015
53,71 MSCI Brazil
24/12/2015
53,71 MSCI Brazil
23/12/2015
53,55 MSCI Brazil
22/12/2015
52,09 MSCI Brazil
21/12/2015
51,87 MSCI Brazil
20/12/2015
54,66 MSCI Brazil
19/12/2015
54,66 MSCI Brazil
18/12/2015
54,66 MSCI Brazil
17/12/2015
56,31 MSCI Brazil
16/12/2015
54,86 MSCI Brazil
15/12/2015
55,15 MSCI Brazil
14/12/2015
55,14 MSCI Brazil
13/12/2015
56,12 MSCI Brazil
12/12/2015
56,12 MSCI Brazil
11/12/2015
56,12 MSCI Brazil
10/12/2015
58,22 MSCI Brazil
09/12/2015
59,44 MSCI Brazil
08/12/2015
56,91 MSCI Brazil
07/12/2015
58,56 MSCI Brazil
06/12/2015
58,68 MSCI Brazil
05/12/2015
58,68 MSCI Brazil
04/12/2015
58,68 MSCI Brazil
03/12/2015
60,73 MSCI Brazil
02/12/2015
57,87 MSCI Brazil
01/12/2015
58,42 MSCI Brazil
30/11/2015
57,35 MSCI Brazil
29/11/2015
60,80 MSCI Brazil
28/11/2015
60,80 MSCI Brazil
27/11/2015
60,80 MSCI Brazil
26/11/2015
62,30 MSCI Brazil
25/11/2015
61,72 MSCI Brazil
24/11/2015
64,10 MSCI Brazil
23/11/2015
63,96 MSCI Brazil
22/11/2015
63,55 MSCI Brazil
21/11/2015
63,55 MSCI Brazil
20/11/2015
63,55 MSCI Brazil
19/11/2015
63,39 MSCI Brazil
18/11/2015
61,73 MSCI Brazil
17/11/2015
61,09 MSCI Brazil
16/11/2015
59,78 MSCI Brazil
15/11/2015
59,36 MSCI Brazil
14/11/2015
59,36 MSCI Brazil
13/11/2015
59,36 MSCI Brazil
12/11/2015
60,40 MSCI Brazil
11/11/2015
61,18 MSCI Brazil
10/11/2015
59,55 MSCI Brazil
09/11/2015
59,27 MSCI Brazil
08/11/2015
59,12 MSCI Brazil
07/11/2015
59,12 MSCI Brazil
06/11/2015
59,12 MSCI Brazil
05/11/2015
61,12 MSCI Brazil
04/11/2015
60,15 MSCI Brazil
03/11/2015
60,58 MSCI Brazil
02/11/2015
56,59 MSCI Brazil
01/11/2015
56,86 MSCI Brazil
31/10/2015
56,86 MSCI Brazil
30/10/2015
56,86 MSCI Brazil
29/10/2015
56,34 MSCI Brazil
28/10/2015
57,49 MSCI Brazil
27/10/2015
57,40 MSCI Brazil
26/10/2015
58,14 MSCI Brazil
25/10/2015
58,24 MSCI Brazil
24/10/2015
58,24 MSCI Brazil
23/10/2015
58,24 MSCI Brazil
22/10/2015
56,55 MSCI Brazil
21/10/2015
55,27 MSCI Brazil
20/10/2015
56,35 MSCI Brazil
19/10/2015
56,60 MSCI Brazil
18/10/2015
56,97 MSCI Brazil
17/10/2015
56,97 MSCI Brazil
16/10/2015
56,97 MSCI Brazil
15/10/2015
56,19 MSCI Brazil
14/10/2015
55,83 MSCI Brazil
13/10/2015
57,14 MSCI Brazil
12/10/2015
60,53 MSCI Brazil
11/10/2015
61,22 MSCI Brazil
10/10/2015
61,22 MSCI Brazil
09/10/2015
61,22 MSCI Brazil
08/10/2015
59,79 MSCI Brazil
07/10/2015
60,26 MSCI Brazil
06/10/2015
58,25 MSCI Brazil
05/10/2015
57,05 MSCI Brazil
04/10/2015
55,74 MSCI Brazil
03/10/2015
55,74 MSCI Brazil
02/10/2015
55,74 MSCI Brazil
01/10/2015
53,94 MSCI Brazil
30/09/2015
53,16 MSCI Brazil
29/09/2015
50,52 MSCI Brazil
28/09/2015
51,47 MSCI Brazil
27/09/2015
53,52 MSCI Brazil
26/09/2015
53,52 MSCI Brazil
25/09/2015
53,52 MSCI Brazil
24/09/2015
50,37 MSCI Brazil
23/09/2015
51,77 MSCI Brazil
22/09/2015
53,84 MSCI Brazil
21/09/2015
54,58 MSCI Brazil
20/09/2015
55,71 MSCI Brazil
19/09/2015
55,71 MSCI Brazil
18/09/2015
55,71 MSCI Brazil
17/09/2015
58,00 MSCI Brazil
16/09/2015
59,21 MSCI Brazil
15/09/2015
56,88 MSCI Brazil
14/09/2015
56,68 MSCI Brazil
13/09/2015
55,45 MSCI Brazil
12/09/2015
55,45 MSCI Brazil
11/09/2015
55,45 MSCI Brazil
10/09/2015
56,34 MSCI Brazil
09/09/2015
58,08 MSCI Brazil
08/09/2015
57,75 MSCI Brazil
07/09/2015
57,08 MSCI Brazil
06/09/2015
57,74 MSCI Brazil
05/09/2015
57,74 MSCI Brazil
04/09/2015
57,74 MSCI Brazil
03/09/2015
58,73 MSCI Brazil
02/09/2015
57,93 MSCI Brazil
01/09/2015
58,12 MSCI Brazil
31/08/2015
60,26 MSCI Brazil
30/08/2015
61,83 MSCI Brazil
29/08/2015
61,83 MSCI Brazil
28/08/2015
61,83 MSCI Brazil
27/08/2015
62,78 MSCI Brazil
26/08/2015
58,62 MSCI Brazil
25/08/2015
57,87 MSCI Brazil
24/08/2015
58,58 MSCI Brazil
23/08/2015
61,13 MSCI Brazil
22/08/2015
61,13 MSCI Brazil
21/08/2015
61,13 MSCI Brazil
20/08/2015
63,24 MSCI Brazil
19/08/2015
63,61 MSCI Brazil
18/08/2015
65,24 MSCI Brazil
17/08/2015
64,72 MSCI Brazil
16/08/2015
64,62 MSCI Brazil
15/08/2015
64,62 MSCI Brazil
14/08/2015
64,62 MSCI Brazil
13/08/2015
64,62 MSCI Brazil
12/08/2015
65,43 MSCI Brazil
11/08/2015
66,92 MSCI Brazil
10/08/2015
68,24 MSCI Brazil
09/08/2015
66,90 MSCI Brazil
08/08/2015
66,90 MSCI Brazil
07/08/2015
66,90 MSCI Brazil
06/08/2015
68,49 MSCI Brazil
05/08/2015
69,87 MSCI Brazil
04/08/2015
69,49 MSCI Brazil
03/08/2015
70,25 MSCI Brazil
02/08/2015
71,79 MSCI Brazil
01/08/2015
71,79 MSCI Brazil
31/07/2015
71,79 MSCI Brazil
30/07/2015
71,26 MSCI Brazil
29/07/2015
72,05 MSCI Brazil
28/07/2015
69,86 MSCI Brazil
27/07/2015
69,51 MSCI Brazil
26/07/2015
71,57 MSCI Brazil
25/07/2015
71,57 MSCI Brazil
24/07/2015
71,57 MSCI Brazil
23/07/2015
72,71 MSCI Brazil
22/07/2015
76,76 MSCI Brazil
21/07/2015
78,57 MSCI Brazil
20/07/2015
78,16 MSCI Brazil
19/07/2015
79,25 MSCI Brazil
18/07/2015
79,25 MSCI Brazil
17/07/2015
79,25 MSCI Brazil
16/07/2015
81,94 MSCI Brazil
15/07/2015
80,33 MSCI Brazil
14/07/2015
81,35 MSCI Brazil
13/07/2015
79,86 MSCI Brazil
12/07/2015
77,51 MSCI Brazil
11/07/2015
77,51 MSCI Brazil
10/07/2015
77,51 MSCI Brazil
09/07/2015
76,21 MSCI Brazil
08/07/2015
76,58 MSCI Brazil
07/07/2015
78,57 MSCI Brazil
06/07/2015
79,39 MSCI Brazil
05/07/2015
79,57 MSCI Brazil
04/07/2015
79,57 MSCI Brazil
03/07/2015
79,57 MSCI Brazil
02/07/2015
81,14 MSCI Brazil
01/07/2015
80,13 MSCI Brazil
30/06/2015
80,15 MSCI Brazil
29/06/2015
79,64 MSCI Brazil
28/06/2015
80,82 MSCI Brazil
27/06/2015
80,82 MSCI Brazil
26/06/2015
80,82 MSCI Brazil
25/06/2015
79,77 MSCI Brazil
24/06/2015
81,43 MSCI Brazil
23/06/2015
80,97 MSCI Brazil
22/06/2015
80,89 MSCI Brazil
21/06/2015
80,87 MSCI Brazil
20/06/2015
80,87 MSCI Brazil
19/06/2015
80,87 MSCI Brazil
18/06/2015
81,35 MSCI Brazil
17/06/2015
79,68 MSCI Brazil
16/06/2015
80,64 MSCI Brazil
15/06/2015
79,98 MSCI Brazil
14/06/2015
79,87 MSCI Brazil
13/06/2015
79,87 MSCI Brazil
12/06/2015
79,87 MSCI Brazil
11/06/2015
79,37 MSCI Brazil
10/06/2015
80,87 MSCI Brazil
09/06/2015
79,16 MSCI Brazil
08/06/2015
79,17 MSCI Brazil
07/06/2015
78,18 MSCI Brazil
06/06/2015
78,18 MSCI Brazil
05/06/2015
78,18 MSCI Brazil
04/06/2015
78,89 MSCI Brazil
03/06/2015
80,71 MSCI Brazil
02/06/2015
81,93 MSCI Brazil
01/06/2015
79,69 MSCI Brazil
31/05/2015
78,80 MSCI Brazil
30/05/2015
78,80 MSCI Brazil
29/05/2015
78,80 MSCI Brazil
28/05/2015
81,39 MSCI Brazil
27/05/2015
82,03 MSCI Brazil
26/05/2015
81,66 MSCI Brazil
25/05/2015
84,91 MSCI Brazil
24/05/2015
83,11 MSCI Brazil
23/05/2015
83,11 MSCI Brazil
22/05/2015
83,11 MSCI Brazil
21/05/2015
85,38 MSCI Brazil
20/05/2015
84,95 MSCI Brazil
19/05/2015
85,59 MSCI Brazil
18/05/2015
85,56 MSCI Brazil
17/05/2015
88,79 MSCI Brazil
16/05/2015
88,79 MSCI Brazil
15/05/2015
88,79 MSCI Brazil
14/05/2015
86,28 MSCI Brazil
13/05/2015
87,09 MSCI Brazil
12/05/2015
87,04 MSCI Brazil
11/05/2015
88,70 MSCI Brazil
10/05/2015
89,07 MSCI Brazil
09/05/2015
89,07 MSCI Brazil
08/05/2015
89,07 MSCI Brazil
07/05/2015
86,25 MSCI Brazil
06/05/2015
87,52 MSCI Brazil
05/05/2015
89,31 MSCI Brazil
04/05/2015
87,25 MSCI Brazil
03/05/2015
86,87 MSCI Brazil
02/05/2015
86,87 MSCI Brazil
01/05/2015
86,87 MSCI Brazil
30/04/2015
87,33 MSCI Brazil
29/04/2015
89,63 MSCI Brazil
28/04/2015
91,63 MSCI Brazil
27/04/2015
91,80 MSCI Brazil
26/04/2015
91,79 MSCI Brazil
25/04/2015
91,79 MSCI Brazil
24/04/2015
91,79 MSCI Brazil
23/04/2015
89,59 MSCI Brazil
22/04/2015
88,25 MSCI Brazil
21/04/2015
86,74 MSCI Brazil
20/04/2015
86,02 MSCI Brazil
19/04/2015
85,31 MSCI Brazil
18/04/2015
85,31 MSCI Brazil
17/04/2015
85,31 MSCI Brazil
16/04/2015
87,96 MSCI Brazil
15/04/2015
88,45 MSCI Brazil
14/04/2015
86,61 MSCI Brazil
13/04/2015
86,42 MSCI Brazil
12/04/2015
86,93 MSCI Brazil
11/04/2015
86,93 MSCI Brazil
10/04/2015
86,93 MSCI Brazil
09/04/2015
85,34 MSCI Brazil
08/04/2015
83,59 MSCI Brazil
07/04/2015
83,02 MSCI Brazil
06/04/2015
84,04 MSCI Brazil
05/04/2015
81,46 MSCI Brazil
04/04/2015
81,46 MSCI Brazil
03/04/2015
81,46 MSCI Brazil
02/04/2015
81,46 MSCI Brazil
01/04/2015
80,75 MSCI Brazil
31/03/2015
77,94 MSCI Brazil
30/03/2015
75,99 MSCI Brazil
29/03/2015
74,51 MSCI Brazil
28/03/2015
74,51 MSCI Brazil
27/03/2015
74,51 MSCI Brazil
26/03/2015
75,73 MSCI Brazil
25/03/2015
78,09 MSCI Brazil
24/03/2015
78,04 MSCI Brazil
23/03/2015
78,66 MSCI Brazil
22/03/2015
78,33 MSCI Brazil
21/03/2015
78,33 MSCI Brazil
20/03/2015
78,33 MSCI Brazil
19/03/2015
75,90 MSCI Brazil
18/03/2015
77,80 MSCI Brazil
17/03/2015
75,88 MSCI Brazil
16/03/2015
75,34 MSCI Brazil
15/03/2015
73,98 MSCI Brazil
14/03/2015
73,98 MSCI Brazil
13/03/2015
73,98 MSCI Brazil
12/03/2015
77,36 MSCI Brazil
11/03/2015
78,50 MSCI Brazil
10/03/2015
75,33 MSCI Brazil
09/03/2015
76,60 MSCI Brazil
08/03/2015
78,28 MSCI Brazil
07/03/2015
78,28 MSCI Brazil
06/03/2015
78,28 MSCI Brazil
05/03/2015
79,77 MSCI Brazil
04/03/2015
79,63 MSCI Brazil
03/03/2015
82,90 MSCI Brazil
02/03/2015
82,76 MSCI Brazil
01/03/2015
84,08 MSCI Brazil
28/02/2015
84,08 MSCI Brazil
27/02/2015
84,08 MSCI Brazil
26/02/2015
82,97 MSCI Brazil
25/02/2015
83,31 MSCI Brazil
24/02/2015
84,30 MSCI Brazil
23/02/2015
83,16 MSCI Brazil
22/02/2015
82,74 MSCI Brazil
21/02/2015
82,74 MSCI Brazil
20/02/2015
82,74 MSCI Brazil
19/02/2015
82,65 MSCI Brazil
18/02/2015
83,35 MSCI Brazil
17/02/2015
82,13 MSCI Brazil
16/02/2015
82,18 MSCI Brazil
15/02/2015
82,84 MSCI Brazil
14/02/2015
82,84 MSCI Brazil
13/02/2015
82,84 MSCI Brazil
12/02/2015
80,84 MSCI Brazil
11/02/2015
78,22 MSCI Brazil
10/02/2015
79,72 MSCI Brazil
09/02/2015
82,63 MSCI Brazil
08/02/2015
80,82 MSCI Brazil
07/02/2015
80,82 MSCI Brazil
06/02/2015
80,82 MSCI Brazil
05/02/2015
82,81 MSCI Brazil
04/02/2015
82,95 MSCI Brazil
03/02/2015
83,72 MSCI Brazil
02/02/2015
82,04 MSCI Brazil
01/02/2015
81,29 MSCI Brazil
31/01/2015
81,29 MSCI Brazil
30/01/2015
81,29 MSCI Brazil
29/01/2015
85,27 MSCI Brazil
28/01/2015
85,39 MSCI Brazil
27/01/2015
87,85 MSCI Brazil
26/01/2015
87,32 MSCI Brazil
25/01/2015
88,40 MSCI Brazil
24/01/2015
88,40 MSCI Brazil
23/01/2015
88,40 MSCI Brazil
22/01/2015
87,21 MSCI Brazil
21/01/2015
85,84 MSCI Brazil
20/01/2015
82,61 MSCI Brazil
19/01/2015
82,02 MSCI Brazil
18/01/2015
84,30 MSCI Brazil
17/01/2015
84,30 MSCI Brazil
16/01/2015
84,30 MSCI Brazil
15/01/2015
82,00 MSCI Brazil
14/01/2015
81,40 MSCI Brazil
13/01/2015
80,92 MSCI Brazil
12/01/2015
80,20 MSCI Brazil
11/01/2015
81,81 MSCI Brazil
10/01/2015
81,81 MSCI Brazil
09/01/2015
81,81 MSCI Brazil
08/01/2015
82,66 MSCI Brazil
07/01/2015
81,08 MSCI Brazil
06/01/2015
78,17 MSCI Brazil
05/01/2015
76,76 MSCI Brazil
04/01/2015
78,26 MSCI Brazil
03/01/2015
78,26 MSCI Brazil
02/01/2015
78,26 MSCI Brazil
01/01/2015
80,91 MSCI Brazil
31/12/2014
80,91 MSCI Brazil
30/12/2014
80,61 MSCI Brazil
29/12/2014
80,56 MSCI Brazil
28/12/2014
79,83 MSCI Brazil
27/12/2014
79,83 MSCI Brazil
26/12/2014
79,83 MSCI Brazil
25/12/2014
80,62 MSCI Brazil
24/12/2014
80,62 MSCI Brazil
23/12/2014
80,54 MSCI Brazil
22/12/2014
80,48 MSCI Brazil
21/12/2014
79,56 MSCI Brazil
20/12/2014
79,56 MSCI Brazil
19/12/2014
79,56 MSCI Brazil
18/12/2014
77,37 MSCI Brazil
17/12/2014
75,69 MSCI Brazil
16/12/2014
70,94 MSCI Brazil
15/12/2014
73,31 MSCI Brazil
14/12/2014
75,27 MSCI Brazil
13/12/2014
75,27 MSCI Brazil
12/12/2014
75,27 MSCI Brazil
11/12/2014
78,89 MSCI Brazil
10/12/2014
79,97 MSCI Brazil
09/12/2014
81,68 MSCI Brazil
08/12/2014
82,28 MSCI Brazil
07/12/2014
84,24 MSCI Brazil
06/12/2014
84,24 MSCI Brazil
05/12/2014
84,24 MSCI Brazil
04/12/2014
84,21 MSCI Brazil
03/12/2014
86,50 MSCI Brazil
02/12/2014
84,26 MSCI Brazil
01/12/2014
85,07 MSCI Brazil
30/11/2014
88,53 MSCI Brazil
29/11/2014
88,53 MSCI Brazil
28/11/2014
88,53 MSCI Brazil
27/11/2014
91,15 MSCI Brazil
26/11/2014
91,75 MSCI Brazil
25/11/2014
91,81 MSCI Brazil
24/11/2014
91,35 MSCI Brazil
23/11/2014
93,11 MSCI Brazil
22/11/2014
93,11 MSCI Brazil
21/11/2014
93,11 MSCI Brazil
20/11/2014
86,20 MSCI Brazil
19/11/2014
85,87 MSCI Brazil
18/11/2014
83,42 MSCI Brazil
17/11/2014
82,21 MSCI Brazil
16/11/2014
83,17 MSCI Brazil
15/11/2014
83,17 MSCI Brazil
14/11/2014
83,17 MSCI Brazil
13/11/2014
84,21 MSCI Brazil
12/11/2014
87,02 MSCI Brazil
11/11/2014
85,89 MSCI Brazil
10/11/2014
86,73 MSCI Brazil
09/11/2014
87,58 MSCI Brazil
08/11/2014
87,58 MSCI Brazil
07/11/2014
87,58 MSCI Brazil
06/11/2014
85,99 MSCI Brazil
05/11/2014
89,23 MSCI Brazil
04/11/2014
89,86 MSCI Brazil
03/11/2014
89,90 MSCI Brazil
02/11/2014
92,58 MSCI Brazil
01/11/2014
92,58 MSCI Brazil
31/10/2014
92,58 MSCI Brazil
30/10/2014
90,07 MSCI Brazil
29/10/2014
85,86 MSCI Brazil
28/10/2014
86,54 MSCI Brazil
27/10/2014
81,86 MSCI Brazil
26/10/2014
87,30 MSCI Brazil
25/10/2014
87,30 MSCI Brazil
24/10/2014
87,30 MSCI Brazil
23/10/2014
83,55 MSCI Brazil
22/10/2014
87,13 MSCI Brazil
21/10/2014
87,07 MSCI Brazil
20/10/2014
90,15 MSCI Brazil
19/10/2014
92,65 MSCI Brazil
18/10/2014
92,65 MSCI Brazil
17/10/2014
92,65 MSCI Brazil
16/10/2014
90,06 MSCI Brazil
15/10/2014
94,89 MSCI Brazil
14/10/2014
99,73 MSCI Brazil
13/10/2014
99,56 MSCI Brazil
12/10/2014
94,65 MSCI Brazil
11/10/2014
94,65 MSCI Brazil
10/10/2014
94,65 MSCI Brazil
09/10/2014
97,89 MSCI Brazil
08/10/2014
97,16 MSCI Brazil
07/10/2014
98,93 MSCI Brazil
06/10/2014
98,12 MSCI Brazil
05/10/2014
90,18 MSCI Brazil
04/10/2014
90,18 MSCI Brazil
03/10/2014
90,18 MSCI Brazil
02/10/2014
89,27 MSCI Brazil
01/10/2014
89,15 MSCI Brazil
30/09/2014
91,70 MSCI Brazil
29/09/2014
91,76 MSCI Brazil
28/09/2014
96,50 MSCI Brazil
27/09/2014
96,50 MSCI Brazil
26/09/2014
96,50 MSCI Brazil
25/09/2014
95,38 MSCI Brazil
24/09/2014
96,11 MSCI Brazil
23/09/2014
95,26 MSCI Brazil
22/09/2014
96,73 MSCI Brazil
21/09/2014
99,06 MSCI Brazil
20/09/2014
99,06 MSCI Brazil
19/09/2014
99,06 MSCI Brazil
18/09/2014
100,00 Act. Brésil
06/12/2016
81,75 Act. Brésil
05/12/2016
80,42 Act. Brésil
04/12/2016
80,84 Act. Brésil
03/12/2016
80,84 Act. Brésil
02/12/2016
80,84 Act. Brésil
01/12/2016
80,75 Act. Brésil
30/11/2016
85,87 Act. Brésil
29/11/2016
84,55 Act. Brésil
28/11/2016
86,27 Act. Brésil
27/11/2016
84,78 Act. Brésil
26/11/2016
84,78 Act. Brésil
25/11/2016
84,78 Act. Brésil
24/11/2016
85,83 Act. Brésil
23/11/2016
85,73 Act. Brésil
22/11/2016
87,11 Act. Brésil
21/11/2016
86,04 Act. Brésil
20/11/2016
84,02 Act. Brésil
19/11/2016
84,02 Act. Brésil
18/11/2016
84,02 Act. Brésil
17/11/2016
82,87 Act. Brésil
16/11/2016
83,41 Act. Brésil
15/11/2016
80,71 Act. Brésil
14/11/2016
80,51 Act. Brésil
13/11/2016
79,02 Act. Brésil
12/11/2016
79,02 Act. Brésil
11/11/2016
79,02 Act. Brésil
10/11/2016
84,00 Act. Brésil
09/11/2016
90,23 Act. Brésil
08/11/2016
91,92 Act. Brésil
07/11/2016
91,60 Act. Brésil
06/11/2016
87,30 Act. Brésil
05/11/2016
87,30 Act. Brésil
04/11/2016
87,30 Act. Brésil
03/11/2016
88,16 Act. Brésil
02/11/2016
91,97 Act. Brésil
01/11/2016
92,70 Act. Brésil
31/10/2016
94,70 Act. Brésil
30/10/2016
94,10 Act. Brésil
29/10/2016
94,10 Act. Brésil
28/10/2016
94,10 Act. Brésil
27/10/2016
94,80 Act. Brésil
26/10/2016
95,09 Act. Brésil
25/10/2016
95,62 Act. Brésil
24/10/2016
95,83 Act. Brésil
23/10/2016
94,92 Act. Brésil
22/10/2016
94,92 Act. Brésil
21/10/2016
94,92 Act. Brésil
20/10/2016
93,94 Act. Brésil
19/10/2016
93,18 Act. Brésil
18/10/2016
92,68 Act. Brésil
17/10/2016
90,79 Act. Brésil
16/10/2016
89,99 Act. Brésil
15/10/2016
89,99 Act. Brésil
14/10/2016
89,99 Act. Brésil
13/10/2016
88,26 Act. Brésil
12/10/2016
88,17 Act. Brésil
11/10/2016
87,89 Act. Brésil
10/10/2016
88,21 Act. Brésil
09/10/2016
87,25 Act. Brésil
08/10/2016
87,25 Act. Brésil
07/10/2016
87,25 Act. Brésil
06/10/2016
86,22 Act. Brésil
05/10/2016
85,51 Act. Brésil
04/10/2016
84,94 Act. Brésil
03/10/2016
84,36 Act. Brésil
02/10/2016
82,73 Act. Brésil
01/10/2016
82,73 Act. Brésil
30/09/2016
82,73 Act. Brésil
29/09/2016
83,51 Act. Brésil
28/09/2016
84,00 Act. Brésil
27/09/2016
82,94 Act. Brésil
26/09/2016
82,23 Act. Brésil
25/09/2016
83,78 Act. Brésil
24/09/2016
83,78 Act. Brésil
23/09/2016
83,78 Act. Brésil
22/09/2016
84,73 Act. Brésil
21/09/2016
83,58 Act. Brésil
20/09/2016
82,38 Act. Brésil
19/09/2016
81,70 Act. Brésil
18/09/2016
80,31 Act. Brésil
17/09/2016
80,31 Act. Brésil
16/09/2016
80,31 Act. Brésil
15/09/2016
79,93 Act. Brésil
14/09/2016
78,93 Act. Brésil
13/09/2016
79,60 Act. Brésil
12/09/2016
81,97 Act. Brésil
11/09/2016
82,07 Act. Brésil
10/09/2016
82,07 Act. Brésil
09/09/2016
82,07 Act. Brésil
08/09/2016
86,20 Act. Brésil
07/09/2016
85,66 Act. Brésil
06/09/2016
85,50 Act. Brésil
05/09/2016
84,23 Act. Brésil
04/09/2016
84,52 Act. Brésil
03/09/2016
84,52 Act. Brésil
02/09/2016
84,52 Act. Brésil
01/09/2016
82,61 Act. Brésil
31/08/2016
83,16 Act. Brésil
30/08/2016
83,10 Act. Brésil
29/08/2016
82,86 Act. Brésil
28/08/2016
82,10 Act. Brésil
27/08/2016
82,10 Act. Brésil
26/08/2016
82,10 Act. Brésil
25/08/2016
81,50 Act. Brésil
24/08/2016
81,69 Act. Brésil
23/08/2016
82,28 Act. Brésil
22/08/2016
82,18 Act. Brésil
21/08/2016
83,33 Act. Brésil
20/08/2016
83,33 Act. Brésil
19/08/2016
83,33 Act. Brésil
18/08/2016
83,64 Act. Brésil
17/08/2016
84,04 Act. Brésil
16/08/2016
84,55 Act. Brésil
15/08/2016
86,04 Act. Brésil
14/08/2016
85,69 Act. Brésil
13/08/2016
85,69 Act. Brésil
12/08/2016
85,69 Act. Brésil
11/08/2016
85,92 Act. Brésil
10/08/2016
84,40 Act. Brésil
09/08/2016
85,67 Act. Brésil
08/08/2016
84,89 Act. Brésil
07/08/2016
84,61 Act. Brésil
06/08/2016
84,61 Act. Brésil
05/08/2016
84,61 Act. Brésil
04/08/2016
83,39 Act. Brésil
03/08/2016
80,76 Act. Brésil
02/08/2016
80,22 Act. Brésil
01/08/2016
81,34 Act. Brésil
31/07/2016
82,36 Act. Brésil
30/07/2016
82,36 Act. Brésil
29/07/2016
82,36 Act. Brésil
28/07/2016
80,85 Act. Brésil
27/07/2016
81,89 Act. Brésil
26/07/2016
81,95 Act. Brésil
25/07/2016
82,09 Act. Brésil
24/07/2016
82,27 Act. Brésil
23/07/2016
82,27 Act. Brésil
22/07/2016
82,27 Act. Brésil
21/07/2016
82,41 Act. Brésil
20/07/2016
82,48 Act. Brésil
19/07/2016
81,74 Act. Brésil
18/07/2016
81,31 Act. Brésil
17/07/2016
79,81 Act. Brésil
16/07/2016
79,81 Act. Brésil
15/07/2016
79,81 Act. Brésil
14/07/2016
80,23 Act. Brésil
13/07/2016
77,79 Act. Brésil
12/07/2016
77,84 Act. Brésil
11/07/2016
77,08 Act. Brésil
10/07/2016
75,88 Act. Brésil
09/07/2016
75,88 Act. Brésil
08/07/2016
75,88 Act. Brésil
07/07/2016
73,23 Act. Brésil
06/07/2016
73,25 Act. Brésil
05/07/2016
74,02 Act. Brésil
04/07/2016
75,82 Act. Brésil
03/07/2016
75,67 Act. Brésil
02/07/2016
75,67 Act. Brésil
01/07/2016
75,67 Act. Brésil
30/06/2016
75,54 Act. Brésil
29/06/2016
74,29 Act. Brésil
28/06/2016
71,35 Act. Brésil
27/06/2016
69,29 Act. Brésil
26/06/2016
70,29 Act. Brésil
25/06/2016
70,29 Act. Brésil
24/06/2016
70,29 Act. Brésil
23/06/2016
69,59 Act. Brésil
22/06/2016
68,85 Act. Brésil
21/06/2016
69,05 Act. Brésil
20/06/2016
68,65 Act. Brésil
19/06/2016
67,23 Act. Brésil
18/06/2016
67,23 Act. Brésil
17/06/2016
67,23 Act. Brésil
16/06/2016
66,11 Act. Brésil
15/06/2016
65,66 Act. Brésil
14/06/2016
65,51 Act. Brésil
13/06/2016
66,54 Act. Brésil
12/06/2016
67,00 Act. Brésil
11/06/2016
67,00 Act. Brésil
10/06/2016
67,00 Act. Brésil
09/06/2016
69,44 Act. Brésil
08/06/2016
69,51 Act. Brésil
07/06/2016
67,03 Act. Brésil
06/06/2016
66,28 Act. Brésil
05/06/2016
66,23 Act. Brésil
04/06/2016
66,23 Act. Brésil
03/06/2016
66,23 Act. Brésil
02/06/2016
65,13 Act. Brésil
01/06/2016
63,87 Act. Brésil
31/05/2016
63,80 Act. Brésil
30/05/2016
64,32 Act. Brésil
29/05/2016
64,17 Act. Brésil
28/05/2016
64,17 Act. Brésil
27/05/2016
64,17 Act. Brésil
26/05/2016
65,12 Act. Brésil
25/05/2016
65,14 Act. Brésil
24/05/2016
65,60 Act. Brésil
23/05/2016
64,74 Act. Brésil
22/05/2016
66,03 Act. Brésil
21/05/2016
66,03 Act. Brésil
20/05/2016
66,03 Act. Brésil
19/05/2016
65,12 Act. Brésil
18/05/2016
66,34 Act. Brésil
17/05/2016
67,14 Act. Brésil
16/05/2016
68,37 Act. Brésil
15/05/2016
68,52 Act. Brésil
14/05/2016
68,52 Act. Brésil
13/05/2016
68,52 Act. Brésil
12/05/2016
69,68 Act. Brésil
11/05/2016
69,60 Act. Brésil
10/05/2016
69,35 Act. Brésil
09/05/2016
65,68 Act. Brésil
08/05/2016
66,61 Act. Brésil
07/05/2016
66,61 Act. Brésil
06/05/2016
66,61 Act. Brésil
05/05/2016
66,44 Act. Brésil
04/05/2016
66,55 Act. Brésil
03/05/2016
65,66 Act. Brésil
02/05/2016
68,87 Act. Brésil
01/05/2016
70,51 Act. Brésil
30/04/2016
70,51 Act. Brésil
29/04/2016
70,51 Act. Brésil
28/04/2016
70,78 Act. Brésil
27/04/2016
70,27 Act. Brésil
26/04/2016
68,73 Act. Brésil
25/04/2016
67,32 Act. Brésil
24/04/2016
67,73 Act. Brésil
23/04/2016
67,73 Act. Brésil
22/04/2016
67,73 Act. Brésil
21/04/2016
68,81 Act. Brésil
20/04/2016
68,70 Act. Brésil
19/04/2016
68,88 Act. Brésil
18/04/2016
67,68 Act. Brésil
17/04/2016
69,33 Act. Brésil
16/04/2016
69,33 Act. Brésil
15/04/2016
69,33 Act. Brésil
14/04/2016
69,14 Act. Brésil
13/04/2016
69,04 Act. Brésil
12/04/2016
67,06 Act. Brésil
11/04/2016
65,26 Act. Brésil
10/04/2016
63,66 Act. Brésil
09/04/2016
63,66 Act. Brésil
08/04/2016
63,66 Act. Brésil
07/04/2016
60,51 Act. Brésil
06/04/2016
60,64 Act. Brésil
05/04/2016
61,61 Act. Brésil
04/04/2016
62,80 Act. Brésil
03/04/2016
64,73 Act. Brésil
02/04/2016
64,73 Act. Brésil
01/04/2016
64,73 Act. Brésil
31/03/2016
64,82 Act. Brésil
30/03/2016
65,75 Act. Brésil
29/03/2016
65,24 Act. Brésil
28/03/2016
63,58 Act. Brésil
27/03/2016
63,11 Act. Brésil
26/03/2016
63,11 Act. Brésil
25/03/2016
63,11 Act. Brésil
24/03/2016
63,11 Act. Brésil
23/03/2016
63,64 Act. Brésil
22/03/2016
66,15 Act. Brésil
21/03/2016
65,68 Act. Brésil
20/03/2016
65,07 Act. Brésil
19/03/2016
65,07 Act. Brésil
18/03/2016
65,07 Act. Brésil
17/03/2016
64,40 Act. Brésil
16/03/2016
59,68 Act. Brésil
15/03/2016
60,09 Act. Brésil
14/03/2016
63,98 Act. Brésil
13/03/2016
64,66 Act. Brésil
12/03/2016
64,66 Act. Brésil
11/03/2016
64,66 Act. Brésil
10/03/2016
64,17 Act. Brésil
09/03/2016
63,11 Act. Brésil
08/03/2016
61,56 Act. Brésil
07/03/2016
62,03 Act. Brésil
06/03/2016
62,38 Act. Brésil
05/03/2016
62,38 Act. Brésil
04/03/2016
62,38 Act. Brésil
03/03/2016
59,02 Act. Brésil
02/03/2016
56,51 Act. Brésil
01/03/2016
54,70 Act. Brésil
29/02/2016
53,24 Act. Brésil
28/02/2016
51,61 Act. Brésil
27/02/2016
51,61 Act. Brésil
26/02/2016
51,61 Act. Brésil
25/02/2016
51,95 Act. Brésil
24/02/2016
51,52 Act. Brésil
23/02/2016
52,42 Act. Brésil
22/02/2016
53,14 Act. Brésil
21/02/2016
49,90 Act. Brésil
20/02/2016
49,90 Act. Brésil
19/02/2016
49,90 Act. Brésil
18/02/2016
50,35 Act. Brésil
17/02/2016
50,68 Act. Brésil
16/02/2016
49,02 Act. Brésil
15/02/2016
48,90 Act. Brésil
14/02/2016
48,30 Act. Brésil
13/02/2016
48,30 Act. Brésil
12/02/2016
48,30 Act. Brésil
11/02/2016
47,75 Act. Brésil
10/02/2016
49,85 Act. Brésil
09/02/2016
50,64 Act. Brésil
08/02/2016
50,84 Act. Brésil
07/02/2016
50,75 Act. Brésil
06/02/2016
50,75 Act. Brésil
05/02/2016
50,75 Act. Brésil
04/02/2016
51,36 Act. Brésil
03/02/2016
50,02 Act. Brésil
02/02/2016
48,83 Act. Brésil
01/02/2016
51,03 Act. Brésil
31/01/2016
50,49 Act. Brésil
30/01/2016
50,49 Act. Brésil
29/01/2016
50,49 Act. Brésil
28/01/2016
47,65 Act. Brésil
27/01/2016
47,41 Act. Brésil
26/01/2016
46,55 Act. Brésil
25/01/2016
46,93 Act. Brésil
24/01/2016
46,92 Act. Brésil
23/01/2016
46,92 Act. Brésil
22/01/2016
46,92 Act. Brésil
21/01/2016
45,68 Act. Brésil
20/01/2016
46,03 Act. Brésil
19/01/2016
47,34 Act. Brésil
18/01/2016
47,39 Act. Brésil
17/01/2016
47,58 Act. Brésil
16/01/2016
47,58 Act. Brésil
15/01/2016
47,58 Act. Brésil
14/01/2016
49,15 Act. Brésil
13/01/2016
49,34 Act. Brésil
12/01/2016
49,23 Act. Brésil
11/01/2016
49,37 Act. Brésil
10/01/2016
50,10 Act. Brésil
09/01/2016
50,10 Act. Brésil
08/01/2016
50,10 Act. Brésil
07/01/2016
50,39 Act. Brésil
06/01/2016
52,17 Act. Brésil
05/01/2016
52,77 Act. Brésil
04/01/2016
51,71 Act. Brésil
03/01/2016
53,63 Act. Brésil
02/01/2016
53,63 Act. Brésil
01/01/2016
53,63 Act. Brésil
31/12/2015
53,63 Act. Brésil
30/12/2015
53,39 Act. Brésil
29/12/2015
55,41 Act. Brésil
28/12/2015
54,89 Act. Brésil
27/12/2015
54,53 Act. Brésil
26/12/2015
54,53 Act. Brésil
25/12/2015
54,53 Act. Brésil
24/12/2015
54,53 Act. Brésil
23/12/2015
54,53 Act. Brésil
22/12/2015
53,12 Act. Brésil
21/12/2015
53,03 Act. Brésil
20/12/2015
55,54 Act. Brésil
19/12/2015
55,54 Act. Brésil
18/12/2015
55,54 Act. Brésil
17/12/2015
57,40 Act. Brésil
16/12/2015
55,63 Act. Brésil
15/12/2015
56,40 Act. Brésil
14/12/2015
56,05 Act. Brésil
13/12/2015
56,91 Act. Brésil
12/12/2015
56,91 Act. Brésil
11/12/2015
56,91 Act. Brésil
10/12/2015
59,00 Act. Brésil
09/12/2015
60,15 Act. Brésil
08/12/2015
57,94 Act. Brésil
07/12/2015
59,66 Act. Brésil
06/12/2015
59,59 Act. Brésil
05/12/2015
59,59 Act. Brésil
04/12/2015
59,59 Act. Brésil
03/12/2015
61,01 Act. Brésil
02/12/2015
59,13 Act. Brésil
01/12/2015
59,24 Act. Brésil
30/11/2015
58,76 Act. Brésil
29/11/2015
62,05 Act. Brésil
28/11/2015
62,05 Act. Brésil
27/11/2015
62,05 Act. Brésil
26/11/2015
63,12 Act. Brésil
25/11/2015
62,86 Act. Brésil
24/11/2015
64,70 Act. Brésil
23/11/2015
64,89 Act. Brésil
22/11/2015
64,20 Act. Brésil
21/11/2015
64,20 Act. Brésil
20/11/2015
64,20 Act. Brésil
19/11/2015
64,02 Act. Brésil
18/11/2015
62,82 Act. Brésil
17/11/2015
62,18 Act. Brésil
16/11/2015
60,85 Act. Brésil
15/11/2015
60,69 Act. Brésil
14/11/2015
60,69 Act. Brésil
13/11/2015
60,69 Act. Brésil
12/11/2015
61,50 Act. Brésil
11/11/2015
62,18 Act. Brésil
10/11/2015
60,70 Act. Brésil
09/11/2015
60,66 Act. Brésil
08/11/2015
60,79 Act. Brésil
07/11/2015
60,79 Act. Brésil
06/11/2015
60,79 Act. Brésil
05/11/2015
61,94 Act. Brésil
04/11/2015
61,45 Act. Brésil
03/11/2015
60,81 Act. Brésil
02/11/2015
57,58 Act. Brésil
01/11/2015
57,60 Act. Brésil
31/10/2015
57,60 Act. Brésil
30/10/2015
57,60 Act. Brésil
29/10/2015
57,45 Act. Brésil
28/10/2015
58,45 Act. Brésil
27/10/2015
58,21 Act. Brésil
26/10/2015
58,76 Act. Brésil
25/10/2015
59,26 Act. Brésil
24/10/2015
59,26 Act. Brésil
23/10/2015
59,26 Act. Brésil
22/10/2015
57,68 Act. Brésil
21/10/2015
56,06 Act. Brésil
20/10/2015
57,17 Act. Brésil
19/10/2015
57,40 Act. Brésil
18/10/2015
57,57 Act. Brésil
17/10/2015
57,57 Act. Brésil
16/10/2015
57,57 Act. Brésil
15/10/2015
57,34 Act. Brésil
14/10/2015
56,92 Act. Brésil
13/10/2015
58,16 Act. Brésil
12/10/2015
61,22 Act. Brésil
11/10/2015
61,43 Act. Brésil
10/10/2015
61,43 Act. Brésil
09/10/2015
61,43 Act. Brésil
08/10/2015
60,08 Act. Brésil
07/10/2015
60,44 Act. Brésil
06/10/2015
58,68 Act. Brésil
05/10/2015
57,68 Act. Brésil
04/10/2015
55,54 Act. Brésil
03/10/2015
55,54 Act. Brésil
02/10/2015
55,54 Act. Brésil
01/10/2015
54,60 Act. Brésil
30/09/2015
54,08 Act. Brésil
29/09/2015
51,58 Act. Brésil
28/09/2015
52,49 Act. Brésil
27/09/2015
54,45 Act. Brésil
26/09/2015
54,45 Act. Brésil
25/09/2015
54,45 Act. Brésil
24/09/2015
51,13 Act. Brésil
23/09/2015
52,91 Act. Brésil
22/09/2015
54,48 Act. Brésil
21/09/2015
55,55 Act. Brésil
20/09/2015
56,65 Act. Brésil
19/09/2015
56,65 Act. Brésil
18/09/2015
56,65 Act. Brésil
17/09/2015
58,63 Act. Brésil
16/09/2015
59,50 Act. Brésil
15/09/2015
57,76 Act. Brésil
14/09/2015
57,23 Act. Brésil
13/09/2015
56,32 Act. Brésil
12/09/2015
56,32 Act. Brésil
11/09/2015
56,32 Act. Brésil
10/09/2015
56,91 Act. Brésil
09/09/2015
58,89 Act. Brésil
08/09/2015
58,47 Act. Brésil
07/09/2015
58,40 Act. Brésil
06/09/2015
58,74 Act. Brésil
05/09/2015
58,74 Act. Brésil
04/09/2015
58,74 Act. Brésil
03/09/2015
59,57 Act. Brésil
02/09/2015
58,61 Act. Brésil
01/09/2015
58,96 Act. Brésil
31/08/2015
60,72 Act. Brésil
30/08/2015
62,75 Act. Brésil
29/08/2015
62,75 Act. Brésil
28/08/2015
62,75 Act. Brésil
27/08/2015
63,34 Act. Brésil
26/08/2015
59,26 Act. Brésil
25/08/2015
59,12 Act. Brésil
24/08/2015
58,56 Act. Brésil
23/08/2015
62,19 Act. Brésil
22/08/2015
62,19 Act. Brésil
21/08/2015
62,19 Act. Brésil
20/08/2015
64,03 Act. Brésil
19/08/2015
64,79 Act. Brésil
18/08/2015
65,87 Act. Brésil
17/08/2015
65,71 Act. Brésil
16/08/2015
65,57 Act. Brésil
15/08/2015
65,57 Act. Brésil
14/08/2015
65,57 Act. Brésil
13/08/2015
65,47 Act. Brésil
12/08/2015
65,95 Act. Brésil
11/08/2015
67,54 Act. Brésil
10/08/2015
68,54 Act. Brésil
09/08/2015
67,81 Act. Brésil
08/08/2015
67,81 Act. Brésil
07/08/2015
67,81 Act. Brésil
06/08/2015
69,06 Act. Brésil
05/08/2015
70,58 Act. Brésil
04/08/2015
70,18 Act. Brésil
03/08/2015
70,91 Act. Brésil
02/08/2015
71,84 Act. Brésil
01/08/2015
71,84 Act. Brésil
31/07/2015
71,84 Act. Brésil
30/07/2015
72,05 Act. Brésil
29/07/2015
72,17 Act. Brésil
28/07/2015
70,48 Act. Brésil
27/07/2015
70,21 Act. Brésil
26/07/2015
72,11 Act. Brésil
25/07/2015
72,11 Act. Brésil
24/07/2015
72,11 Act. Brésil
23/07/2015
73,89 Act. Brésil
22/07/2015
77,45 Act. Brésil
21/07/2015
78,85 Act. Brésil
20/07/2015
78,75 Act. Brésil
19/07/2015
80,10 Act. Brésil
18/07/2015
80,10 Act. Brésil
17/07/2015
80,10 Act. Brésil
16/07/2015
82,03 Act. Brésil
15/07/2015
80,90 Act. Brésil
14/07/2015
81,44 Act. Brésil
13/07/2015
80,30 Act. Brésil
12/07/2015
76,55 Act. Brésil
11/07/2015
76,55 Act. Brésil
10/07/2015
76,55 Act. Brésil
09/07/2015
76,81 Act. Brésil
08/07/2015
76,94 Act. Brésil
07/07/2015
78,93 Act. Brésil
06/07/2015
79,54 Act. Brésil
05/07/2015
80,22 Act. Brésil
04/07/2015
80,22 Act. Brésil
03/07/2015
80,22 Act. Brésil
02/07/2015
81,17 Act. Brésil
01/07/2015
80,59 Act. Brésil
30/06/2015
80,37 Act. Brésil
29/06/2015
79,95 Act. Brésil
28/06/2015
80,86 Act. Brésil
27/06/2015
80,86 Act. Brésil
26/06/2015
80,86 Act. Brésil
25/06/2015
80,13 Act. Brésil
24/06/2015
81,66 Act. Brésil
23/06/2015
80,91 Act. Brésil
22/06/2015
80,65 Act. Brésil
21/06/2015
80,72 Act. Brésil
20/06/2015
80,72 Act. Brésil
19/06/2015
80,72 Act. Brésil
18/06/2015
80,96 Act. Brésil
17/06/2015
80,03 Act. Brésil
16/06/2015
80,43 Act. Brésil
15/06/2015
79,81 Act. Brésil
14/06/2015
79,94 Act. Brésil
13/06/2015
79,94 Act. Brésil
12/06/2015
79,94 Act. Brésil
11/06/2015
79,59 Act. Brésil
10/06/2015
80,87 Act. Brésil
09/06/2015
79,74 Act. Brésil
08/06/2015
79,73 Act. Brésil
07/06/2015
79,29 Act. Brésil
06/06/2015
79,29 Act. Brésil
05/06/2015
79,29 Act. Brésil
04/06/2015
80,22 Act. Brésil
03/06/2015
80,67 Act. Brésil
02/06/2015
81,52 Act. Brésil
01/06/2015
80,44 Act. Brésil
31/05/2015
79,78 Act. Brésil
30/05/2015
79,78 Act. Brésil
29/05/2015
79,78 Act. Brésil
28/05/2015
81,77 Act. Brésil
27/05/2015
82,35 Act. Brésil
26/05/2015
82,57 Act. Brésil
25/05/2015
84,21 Act. Brésil
24/05/2015
84,23 Act. Brésil
23/05/2015
84,23 Act. Brésil
22/05/2015
84,23 Act. Brésil
21/05/2015
85,54 Act. Brésil
20/05/2015
85,49 Act. Brésil
19/05/2015
85,93 Act. Brésil
18/05/2015
85,79 Act. Brésil
17/05/2015
87,46 Act. Brésil
16/05/2015
87,46 Act. Brésil
15/05/2015
87,46 Act. Brésil
14/05/2015
85,90 Act. Brésil
13/05/2015
86,18 Act. Brésil
12/05/2015
86,56 Act. Brésil
11/05/2015
88,10 Act. Brésil
10/05/2015
88,42 Act. Brésil
09/05/2015
88,42 Act. Brésil
08/05/2015
88,42 Act. Brésil
07/05/2015
86,13 Act. Brésil
06/05/2015
86,78 Act. Brésil
05/05/2015
88,13 Act. Brésil
04/05/2015
86,83 Act. Brésil
03/05/2015
87,13 Act. Brésil
02/05/2015
87,13 Act. Brésil
01/05/2015
87,13 Act. Brésil
30/04/2015
87,29 Act. Brésil
29/04/2015
89,12 Act. Brésil
28/04/2015
91,27 Act. Brésil
27/04/2015
91,78 Act. Brésil
26/04/2015
91,60 Act. Brésil
25/04/2015
91,60 Act. Brésil
24/04/2015
91,60 Act. Brésil
23/04/2015
89,73 Act. Brésil
22/04/2015
88,59 Act. Brésil
21/04/2015
87,15 Act. Brésil
20/04/2015
86,96 Act. Brésil
19/04/2015
86,65 Act. Brésil
18/04/2015
86,65 Act. Brésil
17/04/2015
86,65 Act. Brésil
16/04/2015
88,83 Act. Brésil
15/04/2015
88,83 Act. Brésil
14/04/2015
86,87 Act. Brésil
13/04/2015
87,42 Act. Brésil
12/04/2015
87,66 Act. Brésil
11/04/2015
87,66 Act. Brésil
10/04/2015
87,66 Act. Brésil
09/04/2015
86,78 Act. Brésil
08/04/2015
85,15 Act. Brésil
07/04/2015
84,03 Act. Brésil
06/04/2015
82,73 Act. Brésil
05/04/2015
82,46 Act. Brésil
04/04/2015
82,46 Act. Brésil
03/04/2015
82,46 Act. Brésil
02/04/2015
82,46 Act. Brésil
01/04/2015
81,81 Act. Brésil
31/03/2015
79,46 Act. Brésil
30/03/2015
77,49 Act. Brésil
29/03/2015
76,32 Act. Brésil
28/03/2015
76,32 Act. Brésil
27/03/2015
76,32 Act. Brésil
26/03/2015
77,66 Act. Brésil
25/03/2015
79,45 Act. Brésil
24/03/2015
79,83 Act. Brésil
23/03/2015
79,95 Act. Brésil
22/03/2015
79,54 Act. Brésil
21/03/2015
79,54 Act. Brésil
20/03/2015
79,54 Act. Brésil
19/03/2015
77,91 Act. Brésil
18/03/2015
79,00 Act. Brésil
17/03/2015
77,23 Act. Brésil
16/03/2015
76,83 Act. Brésil
15/03/2015
76,19 Act. Brésil
14/03/2015
76,19 Act. Brésil
13/03/2015
76,19 Act. Brésil
12/03/2015
79,22 Act. Brésil
11/03/2015
79,76 Act. Brésil
10/03/2015
77,35 Act. Brésil
09/03/2015
78,10 Act. Brésil
08/03/2015
80,06 Act. Brésil
07/03/2015
80,06 Act. Brésil
06/03/2015
80,06 Act. Brésil
05/03/2015
81,03 Act. Brésil
04/03/2015
81,04 Act. Brésil
03/03/2015
83,60 Act. Brésil
02/03/2015
83,93 Act. Brésil
01/03/2015
85,11 Act. Brésil
28/02/2015
85,11 Act. Brésil
27/02/2015
85,11 Act. Brésil
26/02/2015
84,16 Act. Brésil
25/02/2015
83,84 Act. Brésil
24/02/2015
84,60 Act. Brésil
23/02/2015
83,66 Act. Brésil
22/02/2015
83,23 Act. Brésil
21/02/2015
83,23 Act. Brésil
20/02/2015
83,23 Act. Brésil
19/02/2015
83,31 Act. Brésil
18/02/2015
83,77 Act. Brésil
17/02/2015
82,96 Act. Brésil
16/02/2015
82,96 Act. Brésil
15/02/2015
83,02 Act. Brésil
14/02/2015
83,02 Act. Brésil
13/02/2015
83,02 Act. Brésil
12/02/2015
81,36 Act. Brésil
11/02/2015
79,36 Act. Brésil
10/02/2015
81,20 Act. Brésil
09/02/2015
83,28 Act. Brésil
08/02/2015
82,49 Act. Brésil
07/02/2015
82,49 Act. Brésil
06/02/2015
82,49 Act. Brésil
05/02/2015
83,96 Act. Brésil
04/02/2015
83,97 Act. Brésil
03/02/2015
84,49 Act. Brésil
02/02/2015
83,41 Act. Brésil
01/02/2015
83,40 Act. Brésil
31/01/2015
83,40 Act. Brésil
30/01/2015
83,40 Act. Brésil
29/01/2015
86,94 Act. Brésil
28/01/2015
87,23 Act. Brésil
27/01/2015
88,55 Act. Brésil
26/01/2015
88,80 Act. Brésil
25/01/2015
89,86 Act. Brésil
24/01/2015
89,86 Act. Brésil
23/01/2015
89,86 Act. Brésil
22/01/2015
89,27 Act. Brésil
21/01/2015
86,96 Act. Brésil
20/01/2015
84,51 Act. Brésil
19/01/2015
84,26 Act. Brésil
18/01/2015
86,15 Act. Brésil
17/01/2015
86,15 Act. Brésil
16/01/2015
86,15 Act. Brésil
15/01/2015
84,14 Act. Brésil
14/01/2015
83,13 Act. Brésil
13/01/2015
82,64 Act. Brésil
12/01/2015
81,70 Act. Brésil
11/01/2015
83,50 Act. Brésil
10/01/2015
83,50 Act. Brésil
09/01/2015
83,50 Act. Brésil
08/01/2015
84,19 Act. Brésil
07/01/2015
82,77 Act. Brésil
06/01/2015
79,90 Act. Brésil
05/01/2015
78,99 Act. Brésil
04/01/2015
80,77 Act. Brésil
03/01/2015
80,77 Act. Brésil
02/01/2015
80,77 Act. Brésil
01/01/2015
83,20 Act. Brésil
31/12/2014
83,20 Act. Brésil
30/12/2014
83,05 Act. Brésil
29/12/2014
82,71 Act. Brésil
28/12/2014
82,28 Act. Brésil
27/12/2014
82,28 Act. Brésil
26/12/2014
82,28 Act. Brésil
25/12/2014
82,37 Act. Brésil
24/12/2014
82,37 Act. Brésil
23/12/2014
82,34 Act. Brésil
22/12/2014
82,21 Act. Brésil
21/12/2014
81,58 Act. Brésil
20/12/2014
81,58 Act. Brésil
19/12/2014
81,58 Act. Brésil
18/12/2014
79,96 Act. Brésil
17/12/2014
77,76 Act. Brésil
16/12/2014
73,43 Act. Brésil
15/12/2014
76,18 Act. Brésil
14/12/2014
78,15 Act. Brésil
13/12/2014
78,15 Act. Brésil
12/12/2014
78,15 Act. Brésil
11/12/2014
81,15 Act. Brésil
10/12/2014
82,33 Act. Brésil
09/12/2014
83,51 Act. Brésil
08/12/2014
84,87 Act. Brésil
07/12/2014
86,29 Act. Brésil
06/12/2014
86,29 Act. Brésil
05/12/2014
86,29 Act. Brésil
04/12/2014
85,90 Act. Brésil
03/12/2014
88,20 Act. Brésil
02/12/2014
86,58 Act. Brésil
01/12/2014
87,23 Act. Brésil
30/11/2014
90,30 Act. Brésil
29/11/2014
90,30 Act. Brésil
28/11/2014
90,30 Act. Brésil
27/11/2014
92,53 Act. Brésil
26/11/2014
92,63 Act. Brésil
25/11/2014
92,48 Act. Brésil
24/11/2014
92,35 Act. Brésil
23/11/2014
93,12 Act. Brésil
22/11/2014
93,12 Act. Brésil
21/11/2014
93,12 Act. Brésil
20/11/2014
87,14 Act. Brésil
19/11/2014
86,89 Act. Brésil
18/11/2014
84,58 Act. Brésil
17/11/2014
84,02 Act. Brésil
16/11/2014
84,29 Act. Brésil
15/11/2014
84,29 Act. Brésil
14/11/2014
84,29 Act. Brésil
13/11/2014
85,88 Act. Brésil
12/11/2014
88,07 Act. Brésil
11/11/2014
87,03 Act. Brésil
10/11/2014
88,14 Act. Brésil
09/11/2014
88,27 Act. Brésil
08/11/2014
88,27 Act. Brésil
07/11/2014
88,27 Act. Brésil
06/11/2014
87,58 Act. Brésil
05/11/2014
90,30 Act. Brésil
04/11/2014
90,40 Act. Brésil
03/11/2014
91,03 Act. Brésil
02/11/2014
92,99 Act. Brésil
01/11/2014
92,99 Act. Brésil
31/10/2014
92,99 Act. Brésil
30/10/2014
91,00 Act. Brésil
29/10/2014
87,36 Act. Brésil
28/10/2014
87,19 Act. Brésil
27/10/2014
82,66 Act. Brésil
26/10/2014
87,31 Act. Brésil
25/10/2014
87,31 Act. Brésil
24/10/2014
87,31 Act. Brésil
23/10/2014
84,69 Act. Brésil
22/10/2014
87,86 Act. Brésil
21/10/2014
87,87 Act. Brésil
20/10/2014
90,96 Act. Brésil
19/10/2014
92,75 Act. Brésil
18/10/2014
92,75 Act. Brésil
17/10/2014
92,75 Act. Brésil
16/10/2014
90,68 Act. Brésil
15/10/2014
94,97 Act. Brésil
14/10/2014
99,31 Act. Brésil
13/10/2014
98,89 Act. Brésil
12/10/2014
95,57 Act. Brésil
11/10/2014
95,57 Act. Brésil
10/10/2014
95,57 Act. Brésil
09/10/2014
98,29 Act. Brésil
08/10/2014
97,57 Act. Brésil
07/10/2014
98,74 Act. Brésil
06/10/2014
98,09 Act. Brésil
05/10/2014
90,96 Act. Brésil
04/10/2014
90,96 Act. Brésil
03/10/2014
90,96 Act. Brésil
02/10/2014
89,62 Act. Brésil
01/10/2014
90,20 Act. Brésil
30/09/2014
92,18 Act. Brésil
29/09/2014
92,59 Act. Brésil
28/09/2014
96,58 Act. Brésil
27/09/2014
96,58 Act. Brésil
26/09/2014
96,58 Act. Brésil
25/09/2014
95,89 Act. Brésil
24/09/2014
96,40 Act. Brésil
23/09/2014
95,93 Act. Brésil
22/09/2014
97,06 Act. Brésil
21/09/2014
99,50 Act. Brésil
20/09/2014
99,50 Act. Brésil
19/09/2014
99,50 Act. Brésil
18/09/2014
100,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/12/2016
94,56 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/12/2016
93,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/12/2016
93,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/12/2016
93,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/12/2016
93,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/12/2016
93,57 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/11/2016
100,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/11/2016
98,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/11/2016
100,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/11/2016
99,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/11/2016
99,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/11/2016
99,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/11/2016
100,46 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/11/2016
99,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/11/2016
101,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/11/2016
101,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/11/2016
98,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/11/2016
98,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/11/2016
98,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/11/2016
97,07 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/11/2016
98,30 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/11/2016
93,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/11/2016
93,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/11/2016
92,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/11/2016
92,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/11/2016
92,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/11/2016
99,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/11/2016
108,24 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/11/2016
111,41 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/11/2016
111,17 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/11/2016
106,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/11/2016
106,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/11/2016
106,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/11/2016
106,62 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/11/2016
115,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/11/2016
115,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/10/2016
115,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/10/2016
114,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/10/2016
114,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/10/2016
114,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/10/2016
114,89 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/10/2016
115,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/10/2016
115,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/10/2016
116,32 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/10/2016
115,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/10/2016
115,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/10/2016
115,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/10/2016
113,70 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/10/2016
112,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/10/2016
111,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/10/2016
109,86 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/10/2016
108,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/10/2016
108,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/10/2016
108,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/10/2016
107,24 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/10/2016
106,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/10/2016
106,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/10/2016
106,98 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/10/2016
106,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/10/2016
106,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/10/2016
106,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/10/2016
105,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/10/2016
104,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/10/2016
103,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/10/2016
103,01 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/10/2016
101,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/10/2016
101,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/09/2016
101,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/09/2016
101,46 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/09/2016
101,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/09/2016
100,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/09/2016
100,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/09/2016
101,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/09/2016
101,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/09/2016
101,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/09/2016
102,56 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/09/2016
101,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/09/2016
100,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/09/2016
99,55 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/09/2016
97,51 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/09/2016
97,51 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/09/2016
97,51 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/09/2016
96,91 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/09/2016
96,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/09/2016
96,85 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/09/2016
99,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/09/2016
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/09/2016
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/09/2016
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/09/2016
104,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/09/2016
104,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/09/2016
104,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/09/2016
101,93 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/09/2016
102,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/09/2016
102,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/09/2016
102,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/09/2016
100,89 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/08/2016
100,82 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/08/2016
100,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/08/2016
100,58 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/08/2016
99,50 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/08/2016
99,50 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/08/2016
99,50 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/08/2016
98,56 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/08/2016
99,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/08/2016
99,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/08/2016
99,62 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/08/2016
100,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/08/2016
100,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/08/2016
100,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/08/2016
100,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/08/2016
101,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/08/2016
101,94 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/08/2016
104,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/08/2016
104,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/08/2016
104,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/08/2016
104,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/08/2016
105,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/08/2016
103,40 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/08/2016
105,16 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/08/2016
103,78 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/08/2016
104,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/08/2016
104,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/08/2016
104,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/08/2016
103,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/08/2016
99,56 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/08/2016
99,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/08/2016
100,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/07/2016
102,68 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/07/2016
102,68 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/07/2016
102,68 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/07/2016
100,25 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/07/2016
100,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/07/2016
100,82 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/07/2016
100,98 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/07/2016
100,82 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/07/2016
100,82 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/07/2016
100,82 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/07/2016
101,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/07/2016
102,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/07/2016
100,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/07/2016
100,57 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/07/2016
98,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/07/2016
98,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/07/2016
98,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/07/2016
99,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/07/2016
96,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/07/2016
96,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/07/2016
96,68 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/07/2016
95,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/07/2016
95,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/07/2016
95,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/07/2016
92,23 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/07/2016
92,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/07/2016
93,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/07/2016
95,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/07/2016
94,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/07/2016
94,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/07/2016
94,96 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/06/2016
96,24 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/06/2016
94,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/06/2016
90,68 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/06/2016
88,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/06/2016
89,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/06/2016
89,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/06/2016
89,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/06/2016
87,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/06/2016
87,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/06/2016
87,74 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/06/2016
87,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/06/2016
85,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/06/2016
85,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/06/2016
85,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/06/2016
84,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/06/2016
83,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/06/2016
82,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/06/2016
84,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/06/2016
84,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/06/2016
84,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/06/2016
84,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/06/2016
87,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/06/2016
87,76 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/06/2016
84,41 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/06/2016
83,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/06/2016
84,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/06/2016
84,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/06/2016
84,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/06/2016
82,62 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/06/2016
80,67 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/05/2016
80,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/05/2016
80,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/05/2016
80,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/05/2016
80,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/05/2016
80,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/05/2016
81,38 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/05/2016
81,38 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/05/2016
82,63 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/05/2016
81,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/05/2016
83,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/05/2016
83,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/05/2016
83,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/05/2016
82,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/05/2016
83,70 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/05/2016
85,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/05/2016
86,67 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/05/2016
86,67 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/05/2016
86,67 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/05/2016
86,67 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/05/2016
88,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/05/2016
86,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/05/2016
86,10 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/05/2016
81,56 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/05/2016
82,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/05/2016
82,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/05/2016
82,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/05/2016
82,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/05/2016
82,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/05/2016
80,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/05/2016
83,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/05/2016
86,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/04/2016
86,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/04/2016
86,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/04/2016
86,48 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/04/2016
85,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/04/2016
83,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/04/2016
82,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/04/2016
82,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/04/2016
82,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/04/2016
82,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/04/2016
83,46 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/04/2016
83,46 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/04/2016
84,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/04/2016
82,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/04/2016
84,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/04/2016
84,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/04/2016
84,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/04/2016
84,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/04/2016
84,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/04/2016
81,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/04/2016
79,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/04/2016
77,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/04/2016
77,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/04/2016
77,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/04/2016
73,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/04/2016
73,24 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/04/2016
75,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/04/2016
76,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/04/2016
79,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/04/2016
79,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/04/2016
79,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/03/2016
78,93 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/03/2016
79,98 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/03/2016
79,10 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/03/2016
76,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/03/2016
76,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/03/2016
76,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/03/2016
76,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/03/2016
76,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/03/2016
77,17 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/03/2016
80,55 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/03/2016
80,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/03/2016
79,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/03/2016
79,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/03/2016
79,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/03/2016
78,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/03/2016
72,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/03/2016
72,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/03/2016
77,70 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/03/2016
78,51 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/03/2016
78,51 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/03/2016
78,51 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/03/2016
79,14 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/03/2016
75,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/03/2016
73,78 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/03/2016
73,89 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/03/2016
75,01 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/03/2016
75,01 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/03/2016
75,01 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/03/2016
71,45 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/03/2016
68,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/03/2016
66,50 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/02/2016
65,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/02/2016
62,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/02/2016
62,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/02/2016
62,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/02/2016
63,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/02/2016
63,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/02/2016
63,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/02/2016
64,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/02/2016
61,25 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/02/2016
61,25 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/02/2016
61,25 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/02/2016
61,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/02/2016
61,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/02/2016
59,93 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/02/2016
59,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/02/2016
59,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/02/2016
59,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/02/2016
59,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/02/2016
58,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/02/2016
61,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/02/2016
62,04 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/02/2016
62,04 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/02/2016
62,04 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/02/2016
62,04 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/02/2016
62,04 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/02/2016
63,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/02/2016
62,73 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/02/2016
60,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/02/2016
63,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/01/2016
62,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/01/2016
62,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/01/2016
62,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/01/2016
59,48 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/01/2016
59,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/01/2016
57,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/01/2016
58,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/01/2016
58,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/01/2016
58,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/01/2016
58,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/01/2016
56,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/01/2016
56,73 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/01/2016
58,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/01/2016
58,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/01/2016
58,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/01/2016
58,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/01/2016
58,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/01/2016
60,17 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/01/2016
60,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/01/2016
60,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/01/2016
59,86 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/01/2016
61,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/01/2016
61,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/01/2016
61,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/01/2016
61,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/01/2016
63,68 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/01/2016
64,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/01/2016
61,86 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/01/2016
64,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/01/2016
64,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/01/2016
64,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/12/2015
64,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/12/2015
64,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/12/2015
66,90 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/12/2015
66,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/12/2015
65,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/12/2015
65,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/12/2015
65,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/12/2015
65,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/12/2015
65,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/12/2015
64,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/12/2015
64,58 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/12/2015
67,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/12/2015
67,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/12/2015
67,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/12/2015
69,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/12/2015
67,62 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/12/2015
67,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/12/2015
68,17 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/12/2015
69,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/12/2015
69,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/12/2015
69,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/12/2015
71,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/12/2015
72,98 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/12/2015
70,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/12/2015
72,14 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/12/2015
71,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/12/2015
71,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/12/2015
71,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/12/2015
73,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/12/2015
71,16 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/12/2015
71,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/11/2015
70,17 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/11/2015
74,57 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/11/2015
74,57 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/11/2015
74,57 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/11/2015
75,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/11/2015
75,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/11/2015
77,36 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/11/2015
77,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/11/2015
76,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/11/2015
76,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/11/2015
76,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/11/2015
76,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/11/2015
75,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/11/2015
74,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/11/2015
72,82 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/11/2015
72,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/11/2015
72,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/11/2015
72,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/11/2015
73,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/11/2015
74,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/11/2015
72,41 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/11/2015
72,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/11/2015
71,74 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/11/2015
71,74 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/11/2015
71,74 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/11/2015
73,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/11/2015
72,30 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/11/2015
72,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/11/2015
69,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/11/2015
69,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/10/2015
69,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/10/2015
69,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/10/2015
68,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/10/2015
69,86 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/10/2015
69,68 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/10/2015
70,32 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/10/2015
70,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/10/2015
70,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/10/2015
70,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/10/2015
68,70 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/10/2015
67,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/10/2015
68,55 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/10/2015
68,85 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/10/2015
69,10 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/10/2015
69,10 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/10/2015
69,10 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/10/2015
67,94 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/10/2015
67,55 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/10/2015
69,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/10/2015
72,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/10/2015
72,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/10/2015
72,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/10/2015
72,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/10/2015
70,98 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/10/2015
71,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/10/2015
70,32 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/10/2015
69,23 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/10/2015
68,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/10/2015
68,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/10/2015
68,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/10/2015
66,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/09/2015
65,73 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/09/2015
62,98 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/09/2015
64,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/09/2015
66,15 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/09/2015
66,15 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/09/2015
66,15 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/09/2015
62,22 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/09/2015
63,82 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/09/2015
66,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/09/2015
66,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/09/2015
67,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/09/2015
67,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/09/2015
67,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/09/2015
71,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/09/2015
72,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/09/2015
70,14 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/09/2015
70,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/09/2015
68,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/09/2015
68,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/09/2015
68,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/09/2015
69,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/09/2015
71,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/09/2015
70,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/09/2015
71,36 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/09/2015
71,36 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/09/2015
71,36 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/09/2015
71,36 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/09/2015
72,07 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/09/2015
71,04 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/09/2015
71,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/08/2015
73,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/08/2015
75,91 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/08/2015
75,91 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/08/2015
75,91 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/08/2015
76,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/08/2015
73,10 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/08/2015
72,53 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/08/2015
73,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/08/2015
76,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/08/2015
76,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/08/2015
76,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/08/2015
78,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/08/2015
79,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/08/2015
80,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/08/2015
79,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/08/2015
79,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/08/2015
79,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/08/2015
79,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/08/2015
79,16 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/08/2015
79,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/08/2015
81,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/08/2015
82,41 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/08/2015
81,01 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/08/2015
81,01 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/08/2015
81,01 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/08/2015
82,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/08/2015
84,38 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/08/2015
84,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/08/2015
85,41 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/08/2015
86,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/08/2015
86,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/07/2015
86,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/07/2015
86,16 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/07/2015
86,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/07/2015
84,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/07/2015
84,28 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/07/2015
86,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/07/2015
86,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/07/2015
86,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/07/2015
87,14 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/07/2015
91,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/07/2015
93,16 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/07/2015
92,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/07/2015
93,32 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/07/2015
93,32 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/07/2015
93,32 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/07/2015
96,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/07/2015
94,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/07/2015
95,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/07/2015
94,07 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/07/2015
91,99 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/07/2015
91,99 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/07/2015
91,99 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/07/2015
91,73 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/07/2015
91,73 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/07/2015
93,32 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/07/2015
94,55 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/07/2015
94,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/07/2015
94,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/07/2015
94,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/07/2015
96,16 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/07/2015
95,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/06/2015
94,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/06/2015
93,92 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/06/2015
95,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/06/2015
95,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/06/2015
95,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/06/2015
94,24 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/06/2015
95,22 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/06/2015
94,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/06/2015
94,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/06/2015
94,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/06/2015
94,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/06/2015
94,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/06/2015
94,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/06/2015
93,15 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/06/2015
93,99 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/06/2015
93,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/06/2015
93,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/06/2015
93,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/06/2015
93,47 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/06/2015
93,04 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/06/2015
95,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/06/2015
93,91 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/06/2015
94,38 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/06/2015
93,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/06/2015
93,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/06/2015
93,03 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/06/2015
95,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/06/2015
95,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/06/2015
96,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/06/2015
94,71 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/05/2015
93,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/05/2015
93,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/05/2015
93,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/05/2015
96,40 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/05/2015
97,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/05/2015
96,51 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/05/2015
97,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/05/2015
97,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/05/2015
97,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/05/2015
97,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/05/2015
99,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/05/2015
99,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/05/2015
99,58 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/05/2015
99,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/05/2015
101,45 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/05/2015
101,45 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/05/2015
101,45 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/05/2015
100,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/05/2015
100,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/05/2015
100,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/05/2015
101,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/05/2015
101,93 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/05/2015
101,93 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/05/2015
101,93 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/05/2015
99,38 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/05/2015
100,68 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/05/2015
101,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/05/2015
100,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/05/2015
101,48 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/05/2015
101,48 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/05/2015
101,48 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/04/2015
101,48 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/04/2015
104,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/04/2015
105,63 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/04/2015
105,80 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/04/2015
105,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/04/2015
105,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/04/2015
105,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/04/2015
105,17 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/04/2015
104,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/04/2015
102,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/04/2015
102,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/04/2015
102,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/04/2015
102,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/04/2015
102,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/04/2015
105,02 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/04/2015
104,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/04/2015
103,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/04/2015
104,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/04/2015
104,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/04/2015
104,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/04/2015
104,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/04/2015
102,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/04/2015
100,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/04/2015
100,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/04/2015
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/04/2015
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/04/2015
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/04/2015
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/04/2015
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/04/2015
99,35 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/03/2015
97,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/03/2015
94,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/03/2015
94,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/03/2015
94,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/03/2015
94,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/03/2015
94,82 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/03/2015
96,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/03/2015
95,86 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/03/2015
96,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/03/2015
96,36 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/03/2015
96,36 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/03/2015
96,36 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/03/2015
94,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/03/2015
95,74 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/03/2015
94,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/03/2015
94,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/03/2015
93,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/03/2015
93,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/03/2015
93,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/03/2015
96,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/03/2015
97,71 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/03/2015
94,09 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/03/2015
94,32 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/03/2015
95,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/03/2015
95,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/03/2015
95,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/03/2015
97,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/03/2015
96,78 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/03/2015
99,29 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/03/2015
99,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/03/2015
99,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/02/2015
99,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/02/2015
99,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/02/2015
98,74 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/02/2015
98,13 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/02/2015
98,56 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/02/2015
98,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/02/2015
97,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/02/2015
97,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/02/2015
97,97 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/02/2015
97,20 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/02/2015
97,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/02/2015
96,05 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/02/2015
96,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/02/2015
96,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/02/2015
96,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/02/2015
96,83 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/02/2015
95,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/02/2015
94,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/02/2015
95,87 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/02/2015
98,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/02/2015
96,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/02/2015
96,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/02/2015
96,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/02/2015
98,63 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/02/2015
98,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/02/2015
99,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/02/2015
99,00 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/02/2015
98,63 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/01/2015
98,63 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/01/2015
98,63 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/01/2015
102,23 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/01/2015
101,35 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/01/2015
102,99 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/01/2015
102,63 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/01/2015
103,40 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/01/2015
103,40 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/01/2015
103,40 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/01/2015
101,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/01/2015
100,94 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/01/2015
97,62 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/01/2015
97,60 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/01/2015
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/01/2015
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/01/2015
99,18 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/01/2015
96,75 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/01/2015
96,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/01/2015
95,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/01/2015
94,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/01/2015
96,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/01/2015
96,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/01/2015
96,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/01/2015
97,46 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/01/2015
96,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/01/2015
94,16 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/01/2015
92,43 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/01/2015
93,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/01/2015
93,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/01/2015
93,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/01/2015
96,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/12/2014
96,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/12/2014
96,21 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/12/2014
95,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/12/2014
95,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/12/2014
95,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/12/2014
95,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/12/2014
95,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/12/2014
95,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/12/2014
95,12 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/12/2014
95,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/12/2014
94,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/12/2014
94,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/12/2014
94,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/12/2014
93,30 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/12/2014
91,59 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/12/2014
86,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/12/2014
89,70 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/12/2014
91,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/12/2014
91,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/12/2014
91,27 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/12/2014
94,62 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/12/2014
95,57 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/12/2014
96,74 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/12/2014
97,57 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/12/2014
98,38 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/12/2014
98,38 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/12/2014
98,38 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/12/2014
98,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/12/2014
100,25 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/12/2014
98,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/12/2014
98,57 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/11/2014
101,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/11/2014
101,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/11/2014
101,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/11/2014
103,30 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/11/2014
103,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/11/2014
103,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/11/2014
102,84 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/11/2014
104,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/11/2014
104,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/11/2014
104,19 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/11/2014
99,10 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/11/2014
98,76 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/11/2014
96,55 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/11/2014
94,86 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/11/2014
95,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/11/2014
95,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/11/2014
95,31 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/11/2014
96,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/11/2014
98,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/11/2014
97,33 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/11/2014
98,01 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/11/2014
98,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/11/2014
98,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/11/2014
98,77 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/11/2014
97,53 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/11/2014
100,50 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/11/2014
100,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/11/2014
100,49 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/11/2014
102,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/11/2014
102,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
31/10/2014
102,72 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/10/2014
100,29 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/10/2014
96,46 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/10/2014
95,65 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/10/2014
90,95 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/10/2014
93,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/10/2014
93,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/10/2014
93,44 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/10/2014
90,37 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/10/2014
92,79 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/10/2014
92,54 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/10/2014
94,51 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/10/2014
96,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/10/2014
96,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
17/10/2014
96,08 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
16/10/2014
93,78 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
15/10/2014
97,69 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
14/10/2014
101,22 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
13/10/2014
101,14 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
12/10/2014
98,94 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
11/10/2014
98,94 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
10/10/2014
98,94 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
09/10/2014
101,11 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
08/10/2014
100,74 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
07/10/2014
102,26 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
06/10/2014
102,16 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
05/10/2014
96,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
04/10/2014
96,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
03/10/2014
96,52 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
02/10/2014
95,66 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
01/10/2014
95,64 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
30/09/2014
98,06 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
29/09/2014
97,61 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
28/09/2014
101,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
27/09/2014
101,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
26/09/2014
101,39 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
25/09/2014
100,34 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
24/09/2014
100,81 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
23/09/2014
99,88 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
22/09/2014
100,15 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
21/09/2014
100,15 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
20/09/2014
100,15 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
19/09/2014
100,15 JSS RESPONSIBLE EQUITY BRAZIL I USD ACC
18/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JSS RESPONSIBLE EQUITY BRAZIL I USD ACC -5,44-2,4931,86-0,07
Act. Brésil -18,25-8,6834,95-0,24
MSCI Brazil -14,15-6,6538,36-0,17
Performances annuelles
 2015
JSS RESPONSIBLE EQUITY BRAZIL I USD ACC -33,36
Act. Brésil -35,53
MSCI Brazil -34,61

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus