AFER ACTIONS PME - FR0012033371

Performance en base 100 du 20/01/2015 au 19/01/2018
 
AFER ACTIONS PME
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
19/01/2018
148,67 MSCI Europe Small Cap
18/01/2018
148,21 MSCI Europe Small Cap
17/01/2018
148,36 MSCI Europe Small Cap
16/01/2018
148,14 MSCI Europe Small Cap
15/01/2018
147,86 MSCI Europe Small Cap
14/01/2018
148,23 MSCI Europe Small Cap
13/01/2018
148,23 MSCI Europe Small Cap
12/01/2018
148,23 MSCI Europe Small Cap
11/01/2018
147,96 MSCI Europe Small Cap
10/01/2018
147,91 MSCI Europe Small Cap
09/01/2018
148,91 MSCI Europe Small Cap
08/01/2018
148,35 MSCI Europe Small Cap
07/01/2018
147,55 MSCI Europe Small Cap
06/01/2018
147,55 MSCI Europe Small Cap
05/01/2018
147,55 MSCI Europe Small Cap
04/01/2018
146,56 MSCI Europe Small Cap
03/01/2018
145,46 MSCI Europe Small Cap
02/01/2018
144,27 MSCI Europe Small Cap
01/01/2018
144,61 MSCI Europe Small Cap
31/12/2017
144,61 MSCI Europe Small Cap
30/12/2017
144,61 MSCI Europe Small Cap
29/12/2017
144,61 MSCI Europe Small Cap
28/12/2017
144,26 MSCI Europe Small Cap
27/12/2017
144,09 MSCI Europe Small Cap
26/12/2017
143,25 MSCI Europe Small Cap
25/12/2017
143,06 MSCI Europe Small Cap
24/12/2017
143,06 MSCI Europe Small Cap
23/12/2017
143,06 MSCI Europe Small Cap
22/12/2017
143,06 MSCI Europe Small Cap
21/12/2017
143,04 MSCI Europe Small Cap
20/12/2017
143,11 MSCI Europe Small Cap
19/12/2017
142,96 MSCI Europe Small Cap
18/12/2017
143,36 MSCI Europe Small Cap
17/12/2017
140,84 MSCI Europe Small Cap
16/12/2017
140,84 MSCI Europe Small Cap
15/12/2017
140,84 MSCI Europe Small Cap
14/12/2017
141,02 MSCI Europe Small Cap
13/12/2017
142,23 MSCI Europe Small Cap
12/12/2017
141,71 MSCI Europe Small Cap
11/12/2017
141,52 MSCI Europe Small Cap
10/12/2017
141,74 MSCI Europe Small Cap
09/12/2017
141,74 MSCI Europe Small Cap
08/12/2017
141,74 MSCI Europe Small Cap
07/12/2017
140,61 MSCI Europe Small Cap
06/12/2017
139,83 MSCI Europe Small Cap
05/12/2017
140,53 MSCI Europe Small Cap
04/12/2017
140,88 MSCI Europe Small Cap
03/12/2017
140,05 MSCI Europe Small Cap
02/12/2017
140,05 MSCI Europe Small Cap
01/12/2017
140,05 MSCI Europe Small Cap
30/11/2017
141,91 MSCI Europe Small Cap
29/11/2017
141,20 MSCI Europe Small Cap
28/11/2017
140,17 MSCI Europe Small Cap
27/11/2017
139,49 MSCI Europe Small Cap
26/11/2017
141,18 MSCI Europe Small Cap
25/11/2017
141,18 MSCI Europe Small Cap
24/11/2017
141,18 MSCI Europe Small Cap
23/11/2017
140,72 MSCI Europe Small Cap
22/11/2017
141,34 MSCI Europe Small Cap
21/11/2017
141,13 MSCI Europe Small Cap
20/11/2017
139,60 MSCI Europe Small Cap
19/11/2017
138,60 MSCI Europe Small Cap
18/11/2017
138,60 MSCI Europe Small Cap
17/11/2017
138,60 MSCI Europe Small Cap
16/11/2017
139,23 MSCI Europe Small Cap
15/11/2017
137,03 MSCI Europe Small Cap
14/11/2017
138,76 MSCI Europe Small Cap
13/11/2017
138,96 MSCI Europe Small Cap
12/11/2017
140,83 MSCI Europe Small Cap
11/11/2017
140,83 MSCI Europe Small Cap
10/11/2017
140,83 MSCI Europe Small Cap
09/11/2017
140,83 MSCI Europe Small Cap
08/11/2017
143,09 MSCI Europe Small Cap
07/11/2017
143,87 MSCI Europe Small Cap
06/11/2017
144,30 MSCI Europe Small Cap
05/11/2017
143,47 MSCI Europe Small Cap
04/11/2017
143,47 MSCI Europe Small Cap
03/11/2017
143,47 MSCI Europe Small Cap
02/11/2017
143,40 MSCI Europe Small Cap
01/11/2017
144,45 MSCI Europe Small Cap
31/10/2017
143,82 MSCI Europe Small Cap
30/10/2017
143,18 MSCI Europe Small Cap
29/10/2017
142,09 MSCI Europe Small Cap
28/10/2017
142,09 MSCI Europe Small Cap
27/10/2017
142,09 MSCI Europe Small Cap
26/10/2017
141,04 MSCI Europe Small Cap
25/10/2017
140,80 MSCI Europe Small Cap
24/10/2017
140,68 MSCI Europe Small Cap
23/10/2017
141,21 MSCI Europe Small Cap
22/10/2017
140,66 MSCI Europe Small Cap
21/10/2017
140,66 MSCI Europe Small Cap
20/10/2017
140,66 MSCI Europe Small Cap
19/10/2017
140,72 MSCI Europe Small Cap
18/10/2017
142,31 MSCI Europe Small Cap
17/10/2017
141,37 MSCI Europe Small Cap
16/10/2017
142,15 MSCI Europe Small Cap
15/10/2017
142,46 MSCI Europe Small Cap
14/10/2017
142,46 MSCI Europe Small Cap
13/10/2017
142,46 MSCI Europe Small Cap
12/10/2017
141,36 MSCI Europe Small Cap
11/10/2017
141,37 MSCI Europe Small Cap
10/10/2017
141,32 MSCI Europe Small Cap
09/10/2017
140,96 MSCI Europe Small Cap
08/10/2017
141,20 MSCI Europe Small Cap
07/10/2017
141,20 MSCI Europe Small Cap
06/10/2017
141,20 MSCI Europe Small Cap
05/10/2017
141,24 MSCI Europe Small Cap
04/10/2017
141,31 MSCI Europe Small Cap
03/10/2017
141,64 MSCI Europe Small Cap
02/10/2017
141,24 MSCI Europe Small Cap
01/10/2017
140,94 MSCI Europe Small Cap
30/09/2017
140,94 MSCI Europe Small Cap
29/09/2017
140,94 MSCI Europe Small Cap
28/09/2017
140,06 MSCI Europe Small Cap
27/09/2017
138,98 MSCI Europe Small Cap
26/09/2017
138,43 MSCI Europe Small Cap
25/09/2017
138,96 MSCI Europe Small Cap
24/09/2017
138,66 MSCI Europe Small Cap
23/09/2017
138,66 MSCI Europe Small Cap
22/09/2017
138,66 MSCI Europe Small Cap
21/09/2017
138,53 MSCI Europe Small Cap
20/09/2017
138,03 MSCI Europe Small Cap
19/09/2017
138,30 MSCI Europe Small Cap
18/09/2017
138,16 MSCI Europe Small Cap
17/09/2017
137,67 MSCI Europe Small Cap
16/09/2017
137,67 MSCI Europe Small Cap
15/09/2017
137,67 MSCI Europe Small Cap
14/09/2017
137,79 MSCI Europe Small Cap
13/09/2017
136,71 MSCI Europe Small Cap
12/09/2017
137,85 MSCI Europe Small Cap
11/09/2017
136,83 MSCI Europe Small Cap
10/09/2017
135,37 MSCI Europe Small Cap
09/09/2017
135,37 MSCI Europe Small Cap
08/09/2017
135,37 MSCI Europe Small Cap
07/09/2017
136,06 MSCI Europe Small Cap
06/09/2017
135,18 MSCI Europe Small Cap
05/09/2017
135,57 MSCI Europe Small Cap
04/09/2017
134,85 MSCI Europe Small Cap
03/09/2017
135,12 MSCI Europe Small Cap
02/09/2017
135,12 MSCI Europe Small Cap
01/09/2017
135,12 MSCI Europe Small Cap
31/08/2017
135,39 MSCI Europe Small Cap
30/08/2017
133,31 MSCI Europe Small Cap
29/08/2017
131,75 MSCI Europe Small Cap
28/08/2017
133,85 MSCI Europe Small Cap
27/08/2017
135,05 MSCI Europe Small Cap
26/08/2017
135,05 MSCI Europe Small Cap
25/08/2017
135,05 MSCI Europe Small Cap
24/08/2017
134,29 MSCI Europe Small Cap
23/08/2017
134,58 MSCI Europe Small Cap
22/08/2017
134,91 MSCI Europe Small Cap
21/08/2017
134,78 MSCI Europe Small Cap
20/08/2017
134,53 MSCI Europe Small Cap
19/08/2017
134,53 MSCI Europe Small Cap
18/08/2017
134,53 MSCI Europe Small Cap
17/08/2017
135,78 MSCI Europe Small Cap
16/08/2017
135,56 MSCI Europe Small Cap
15/08/2017
134,22 MSCI Europe Small Cap
14/08/2017
134,58 MSCI Europe Small Cap
13/08/2017
133,35 MSCI Europe Small Cap
12/08/2017
133,35 MSCI Europe Small Cap
11/08/2017
133,35 MSCI Europe Small Cap
10/08/2017
134,95 MSCI Europe Small Cap
09/08/2017
135,93 MSCI Europe Small Cap
08/08/2017
135,64 MSCI Europe Small Cap
07/08/2017
136,42 MSCI Europe Small Cap
06/08/2017
135,18 MSCI Europe Small Cap
05/08/2017
135,18 MSCI Europe Small Cap
04/08/2017
135,18 MSCI Europe Small Cap
03/08/2017
135,71 MSCI Europe Small Cap
02/08/2017
136,16 MSCI Europe Small Cap
01/08/2017
136,14 MSCI Europe Small Cap
31/07/2017
136,21 MSCI Europe Small Cap
30/07/2017
135,40 MSCI Europe Small Cap
29/07/2017
135,40 MSCI Europe Small Cap
28/07/2017
135,40 MSCI Europe Small Cap
27/07/2017
136,28 MSCI Europe Small Cap
26/07/2017
135,95 MSCI Europe Small Cap
25/07/2017
135,07 MSCI Europe Small Cap
24/07/2017
135,15 MSCI Europe Small Cap
23/07/2017
135,48 MSCI Europe Small Cap
22/07/2017
135,48 MSCI Europe Small Cap
21/07/2017
135,48 MSCI Europe Small Cap
20/07/2017
138,15 MSCI Europe Small Cap
19/07/2017
136,91 MSCI Europe Small Cap
18/07/2017
136,23 MSCI Europe Small Cap
17/07/2017
136,95 MSCI Europe Small Cap
16/07/2017
136,70 MSCI Europe Small Cap
15/07/2017
136,70 MSCI Europe Small Cap
14/07/2017
136,70 MSCI Europe Small Cap
13/07/2017
135,58 MSCI Europe Small Cap
12/07/2017
134,48 MSCI Europe Small Cap
11/07/2017
133,52 MSCI Europe Small Cap
10/07/2017
134,29 MSCI Europe Small Cap
09/07/2017
133,67 MSCI Europe Small Cap
08/07/2017
133,67 MSCI Europe Small Cap
07/07/2017
133,67 MSCI Europe Small Cap
06/07/2017
133,95 MSCI Europe Small Cap
05/07/2017
134,75 MSCI Europe Small Cap
04/07/2017
134,07 MSCI Europe Small Cap
03/07/2017
134,40 MSCI Europe Small Cap
02/07/2017
133,97 MSCI Europe Small Cap
01/07/2017
133,97 MSCI Europe Small Cap
30/06/2017
133,97 MSCI Europe Small Cap
29/06/2017
133,73 MSCI Europe Small Cap
28/06/2017
134,90 MSCI Europe Small Cap
27/06/2017
135,29 MSCI Europe Small Cap
26/06/2017
136,80 MSCI Europe Small Cap
25/06/2017
136,93 MSCI Europe Small Cap
24/06/2017
136,93 MSCI Europe Small Cap
23/06/2017
136,93 MSCI Europe Small Cap
22/06/2017
136,50 MSCI Europe Small Cap
21/06/2017
136,60 MSCI Europe Small Cap
20/06/2017
136,46 MSCI Europe Small Cap
19/06/2017
137,36 MSCI Europe Small Cap
18/06/2017
137,31 MSCI Europe Small Cap
17/06/2017
137,31 MSCI Europe Small Cap
16/06/2017
137,31 MSCI Europe Small Cap
15/06/2017
135,37 MSCI Europe Small Cap
14/06/2017
137,96 MSCI Europe Small Cap
13/06/2017
136,64 MSCI Europe Small Cap
12/06/2017
135,09 MSCI Europe Small Cap
11/06/2017
137,35 MSCI Europe Small Cap
10/06/2017
137,35 MSCI Europe Small Cap
09/06/2017
137,35 MSCI Europe Small Cap
08/06/2017
137,23 MSCI Europe Small Cap
07/06/2017
137,87 MSCI Europe Small Cap
06/06/2017
137,14 MSCI Europe Small Cap
05/06/2017
138,26 MSCI Europe Small Cap
04/06/2017
139,21 MSCI Europe Small Cap
03/06/2017
139,21 MSCI Europe Small Cap
02/06/2017
139,21 MSCI Europe Small Cap
01/06/2017
138,41 MSCI Europe Small Cap
31/05/2017
137,72 MSCI Europe Small Cap
30/05/2017
137,81 MSCI Europe Small Cap
29/05/2017
137,41 MSCI Europe Small Cap
28/05/2017
137,49 MSCI Europe Small Cap
27/05/2017
137,49 MSCI Europe Small Cap
26/05/2017
137,49 MSCI Europe Small Cap
25/05/2017
137,68 MSCI Europe Small Cap
24/05/2017
137,44 MSCI Europe Small Cap
23/05/2017
137,22 MSCI Europe Small Cap
22/05/2017
136,62 MSCI Europe Small Cap
21/05/2017
136,61 MSCI Europe Small Cap
20/05/2017
136,61 MSCI Europe Small Cap
19/05/2017
136,61 MSCI Europe Small Cap
18/05/2017
135,20 MSCI Europe Small Cap
17/05/2017
136,28 MSCI Europe Small Cap
16/05/2017
138,22 MSCI Europe Small Cap
15/05/2017
138,35 MSCI Europe Small Cap
14/05/2017
138,74 MSCI Europe Small Cap
13/05/2017
138,74 MSCI Europe Small Cap
12/05/2017
138,74 MSCI Europe Small Cap
11/05/2017
138,31 MSCI Europe Small Cap
10/05/2017
138,72 MSCI Europe Small Cap
09/05/2017
138,75 MSCI Europe Small Cap
08/05/2017
137,66 MSCI Europe Small Cap
07/05/2017
137,92 MSCI Europe Small Cap
06/05/2017
137,92 MSCI Europe Small Cap
05/05/2017
137,92 MSCI Europe Small Cap
04/05/2017
137,34 MSCI Europe Small Cap
03/05/2017
136,45 MSCI Europe Small Cap
02/05/2017
137,28 MSCI Europe Small Cap
01/05/2017
135,73 MSCI Europe Small Cap
30/04/2017
135,55 MSCI Europe Small Cap
29/04/2017
135,55 MSCI Europe Small Cap
28/04/2017
135,55 MSCI Europe Small Cap
27/04/2017
135,49 MSCI Europe Small Cap
26/04/2017
135,12 MSCI Europe Small Cap
25/04/2017
134,77 MSCI Europe Small Cap
24/04/2017
133,82 MSCI Europe Small Cap
23/04/2017
131,96 MSCI Europe Small Cap
22/04/2017
131,96 MSCI Europe Small Cap
21/04/2017
131,96 MSCI Europe Small Cap
20/04/2017
132,50 MSCI Europe Small Cap
19/04/2017
132,07 MSCI Europe Small Cap
18/04/2017
131,67 MSCI Europe Small Cap
17/04/2017
132,78 MSCI Europe Small Cap
16/04/2017
132,19 MSCI Europe Small Cap
15/04/2017
132,19 MSCI Europe Small Cap
14/04/2017
132,19 MSCI Europe Small Cap
13/04/2017
132,19 MSCI Europe Small Cap
12/04/2017
132,32 MSCI Europe Small Cap
11/04/2017
131,48 MSCI Europe Small Cap
10/04/2017
131,75 MSCI Europe Small Cap
09/04/2017
130,75 MSCI Europe Small Cap
08/04/2017
130,75 MSCI Europe Small Cap
07/04/2017
130,75 MSCI Europe Small Cap
06/04/2017
130,55 MSCI Europe Small Cap
05/04/2017
130,13 MSCI Europe Small Cap
04/04/2017
129,93 MSCI Europe Small Cap
03/04/2017
129,61 MSCI Europe Small Cap
02/04/2017
129,83 MSCI Europe Small Cap
01/04/2017
129,83 MSCI Europe Small Cap
31/03/2017
129,83 MSCI Europe Small Cap
30/03/2017
129,19 MSCI Europe Small Cap
29/03/2017
128,39 MSCI Europe Small Cap
28/03/2017
128,25 MSCI Europe Small Cap
27/03/2017
127,33 MSCI Europe Small Cap
26/03/2017
128,26 MSCI Europe Small Cap
25/03/2017
128,26 MSCI Europe Small Cap
24/03/2017
128,26 MSCI Europe Small Cap
23/03/2017
128,46 MSCI Europe Small Cap
22/03/2017
126,85 MSCI Europe Small Cap
21/03/2017
127,93 MSCI Europe Small Cap
20/03/2017
128,90 MSCI Europe Small Cap
19/03/2017
128,77 MSCI Europe Small Cap
18/03/2017
128,77 MSCI Europe Small Cap
17/03/2017
128,77 MSCI Europe Small Cap
16/03/2017
128,45 MSCI Europe Small Cap
15/03/2017
127,53 MSCI Europe Small Cap
14/03/2017
127,11 MSCI Europe Small Cap
13/03/2017
127,57 MSCI Europe Small Cap
12/03/2017
127,50 MSCI Europe Small Cap
11/03/2017
127,50 MSCI Europe Small Cap
10/03/2017
127,50 MSCI Europe Small Cap
09/03/2017
127,01 MSCI Europe Small Cap
08/03/2017
126,93 MSCI Europe Small Cap
07/03/2017
126,80 MSCI Europe Small Cap
06/03/2017
126,94 MSCI Europe Small Cap
05/03/2017
127,27 MSCI Europe Small Cap
04/03/2017
127,27 MSCI Europe Small Cap
03/03/2017
127,27 MSCI Europe Small Cap
02/03/2017
128,05 MSCI Europe Small Cap
01/03/2017
128,15 MSCI Europe Small Cap
28/02/2017
126,76 MSCI Europe Small Cap
27/02/2017
126,31 MSCI Europe Small Cap
26/02/2017
125,42 MSCI Europe Small Cap
25/02/2017
125,42 MSCI Europe Small Cap
24/02/2017
125,42 MSCI Europe Small Cap
23/02/2017
127,31 MSCI Europe Small Cap
22/02/2017
127,75 MSCI Europe Small Cap
21/02/2017
127,87 MSCI Europe Small Cap
20/02/2017
127,17 MSCI Europe Small Cap
19/02/2017
126,31 MSCI Europe Small Cap
18/02/2017
126,31 MSCI Europe Small Cap
17/02/2017
126,31 MSCI Europe Small Cap
16/02/2017
127,12 MSCI Europe Small Cap
15/02/2017
127,67 MSCI Europe Small Cap
14/02/2017
126,41 MSCI Europe Small Cap
13/02/2017
126,35 MSCI Europe Small Cap
12/02/2017
125,69 MSCI Europe Small Cap
11/02/2017
125,69 MSCI Europe Small Cap
10/02/2017
125,69 MSCI Europe Small Cap
09/02/2017
125,03 MSCI Europe Small Cap
08/02/2017
125,46 MSCI Europe Small Cap
07/02/2017
124,54 MSCI Europe Small Cap
06/02/2017
123,71 MSCI Europe Small Cap
05/02/2017
124,74 MSCI Europe Small Cap
04/02/2017
124,74 MSCI Europe Small Cap
03/02/2017
124,74 MSCI Europe Small Cap
02/02/2017
123,58 MSCI Europe Small Cap
01/02/2017
123,60 MSCI Europe Small Cap
31/01/2017
123,02 MSCI Europe Small Cap
30/01/2017
123,60 MSCI Europe Small Cap
29/01/2017
124,28 MSCI Europe Small Cap
28/01/2017
124,28 MSCI Europe Small Cap
27/01/2017
124,28 MSCI Europe Small Cap
26/01/2017
123,73 MSCI Europe Small Cap
25/01/2017
123,72 MSCI Europe Small Cap
24/01/2017
122,72 MSCI Europe Small Cap
23/01/2017
122,70 MSCI Europe Small Cap
22/01/2017
122,82 MSCI Europe Small Cap
21/01/2017
122,82 MSCI Europe Small Cap
20/01/2017
122,82 MSCI Europe Small Cap
19/01/2017
121,85 MSCI Europe Small Cap
18/01/2017
122,78 MSCI Europe Small Cap
17/01/2017
122,32 MSCI Europe Small Cap
16/01/2017
122,04 MSCI Europe Small Cap
15/01/2017
122,31 MSCI Europe Small Cap
14/01/2017
122,31 MSCI Europe Small Cap
13/01/2017
122,31 MSCI Europe Small Cap
12/01/2017
121,62 MSCI Europe Small Cap
11/01/2017
122,27 MSCI Europe Small Cap
10/01/2017
122,58 MSCI Europe Small Cap
09/01/2017
122,62 MSCI Europe Small Cap
08/01/2017
122,83 MSCI Europe Small Cap
07/01/2017
122,83 MSCI Europe Small Cap
06/01/2017
122,83 MSCI Europe Small Cap
05/01/2017
124,25 MSCI Europe Small Cap
04/01/2017
123,08 MSCI Europe Small Cap
03/01/2017
122,98 MSCI Europe Small Cap
02/01/2017
123,15 MSCI Europe Small Cap
01/01/2017
121,41 MSCI Europe Small Cap
31/12/2016
121,41 MSCI Europe Small Cap
30/12/2016
121,41 MSCI Europe Small Cap
29/12/2016
121,29 MSCI Europe Small Cap
28/12/2016
121,13 MSCI Europe Small Cap
27/12/2016
120,75 MSCI Europe Small Cap
26/12/2016
120,38 MSCI Europe Small Cap
25/12/2016
120,38 MSCI Europe Small Cap
24/12/2016
120,38 MSCI Europe Small Cap
23/12/2016
120,38 MSCI Europe Small Cap
22/12/2016
120,16 MSCI Europe Small Cap
21/12/2016
120,34 MSCI Europe Small Cap
20/12/2016
119,54 MSCI Europe Small Cap
19/12/2016
119,88 MSCI Europe Small Cap
18/12/2016
119,29 MSCI Europe Small Cap
17/12/2016
119,29 MSCI Europe Small Cap
16/12/2016
119,29 MSCI Europe Small Cap
15/12/2016
119,14 MSCI Europe Small Cap
14/12/2016
118,65 MSCI Europe Small Cap
13/12/2016
119,29 MSCI Europe Small Cap
12/12/2016
118,47 MSCI Europe Small Cap
11/12/2016
118,55 MSCI Europe Small Cap
10/12/2016
118,55 MSCI Europe Small Cap
09/12/2016
118,55 MSCI Europe Small Cap
08/12/2016
116,11 MSCI Europe Small Cap
07/12/2016
116,86 MSCI Europe Small Cap
06/12/2016
115,81 MSCI Europe Small Cap
05/12/2016
115,49 MSCI Europe Small Cap
04/12/2016
114,95 MSCI Europe Small Cap
03/12/2016
114,95 MSCI Europe Small Cap
02/12/2016
114,95 MSCI Europe Small Cap
01/12/2016
115,45 MSCI Europe Small Cap
30/11/2016
115,40 MSCI Europe Small Cap
29/11/2016
115,93 MSCI Europe Small Cap
28/11/2016
115,12 MSCI Europe Small Cap
27/11/2016
115,95 MSCI Europe Small Cap
26/11/2016
115,95 MSCI Europe Small Cap
25/11/2016
115,95 MSCI Europe Small Cap
24/11/2016
116,09 MSCI Europe Small Cap
23/11/2016
114,83 MSCI Europe Small Cap
22/11/2016
115,49 MSCI Europe Small Cap
21/11/2016
115,05 MSCI Europe Small Cap
20/11/2016
114,67 MSCI Europe Small Cap
19/11/2016
114,67 MSCI Europe Small Cap
18/11/2016
114,67 MSCI Europe Small Cap
17/11/2016
114,33 MSCI Europe Small Cap
16/11/2016
113,96 MSCI Europe Small Cap
15/11/2016
113,61 MSCI Europe Small Cap
14/11/2016
112,94 MSCI Europe Small Cap
13/11/2016
112,82 MSCI Europe Small Cap
12/11/2016
112,82 MSCI Europe Small Cap
11/11/2016
112,82 MSCI Europe Small Cap
10/11/2016
113,69 MSCI Europe Small Cap
09/11/2016
112,97 MSCI Europe Small Cap
08/11/2016
112,80 MSCI Europe Small Cap
07/11/2016
112,52 MSCI Europe Small Cap
06/11/2016
111,93 MSCI Europe Small Cap
05/11/2016
111,93 MSCI Europe Small Cap
04/11/2016
111,93 MSCI Europe Small Cap
03/11/2016
113,24 MSCI Europe Small Cap
02/11/2016
112,52 MSCI Europe Small Cap
01/11/2016
113,61 MSCI Europe Small Cap
31/10/2016
114,54 MSCI Europe Small Cap
30/10/2016
114,84 MSCI Europe Small Cap
29/10/2016
114,84 MSCI Europe Small Cap
28/10/2016
114,84 MSCI Europe Small Cap
27/10/2016
114,77 MSCI Europe Small Cap
26/10/2016
115,68 MSCI Europe Small Cap
25/10/2016
116,20 MSCI Europe Small Cap
24/10/2016
117,03 MSCI Europe Small Cap
23/10/2016
117,02 MSCI Europe Small Cap
22/10/2016
117,02 MSCI Europe Small Cap
21/10/2016
117,02 MSCI Europe Small Cap
20/10/2016
116,48 MSCI Europe Small Cap
19/10/2016
117,01 MSCI Europe Small Cap
18/10/2016
116,56 MSCI Europe Small Cap
17/10/2016
115,05 MSCI Europe Small Cap
16/10/2016
115,92 MSCI Europe Small Cap
15/10/2016
115,92 MSCI Europe Small Cap
14/10/2016
115,92 MSCI Europe Small Cap
13/10/2016
114,77 MSCI Europe Small Cap
12/10/2016
115,28 MSCI Europe Small Cap
11/10/2016
115,53 MSCI Europe Small Cap
10/10/2016
116,16 MSCI Europe Small Cap
09/10/2016
116,24 MSCI Europe Small Cap
08/10/2016
116,24 MSCI Europe Small Cap
07/10/2016
116,24 MSCI Europe Small Cap
06/10/2016
117,20 MSCI Europe Small Cap
05/10/2016
117,83 MSCI Europe Small Cap
04/10/2016
118,48 MSCI Europe Small Cap
03/10/2016
117,82 MSCI Europe Small Cap
02/10/2016
118,19 MSCI Europe Small Cap
01/10/2016
118,19 MSCI Europe Small Cap
30/09/2016
118,19 MSCI Europe Small Cap
29/09/2016
117,33 MSCI Europe Small Cap
28/09/2016
116,77 MSCI Europe Small Cap
27/09/2016
115,82 MSCI Europe Small Cap
26/09/2016
116,35 MSCI Europe Small Cap
25/09/2016
117,58 MSCI Europe Small Cap
24/09/2016
117,58 MSCI Europe Small Cap
23/09/2016
117,58 MSCI Europe Small Cap
22/09/2016
118,36 MSCI Europe Small Cap
21/09/2016
116,82 MSCI Europe Small Cap
20/09/2016
116,40 MSCI Europe Small Cap
19/09/2016
117,11 MSCI Europe Small Cap
18/09/2016
115,64 MSCI Europe Small Cap
17/09/2016
115,64 MSCI Europe Small Cap
16/09/2016
115,64 MSCI Europe Small Cap
15/09/2016
116,31 MSCI Europe Small Cap
14/09/2016
116,07 MSCI Europe Small Cap
13/09/2016
115,61 MSCI Europe Small Cap
12/09/2016
116,62 MSCI Europe Small Cap
11/09/2016
117,24 MSCI Europe Small Cap
10/09/2016
117,24 MSCI Europe Small Cap
09/09/2016
117,24 MSCI Europe Small Cap
08/09/2016
119,13 MSCI Europe Small Cap
07/09/2016
119,40 MSCI Europe Small Cap
06/09/2016
119,90 MSCI Europe Small Cap
05/09/2016
118,74 MSCI Europe Small Cap
04/09/2016
118,13 MSCI Europe Small Cap
03/09/2016
118,13 MSCI Europe Small Cap
02/09/2016
118,13 MSCI Europe Small Cap
01/09/2016
117,57 MSCI Europe Small Cap
31/08/2016
116,28 MSCI Europe Small Cap
30/08/2016
116,53 MSCI Europe Small Cap
29/08/2016
116,58 MSCI Europe Small Cap
28/08/2016
116,59 MSCI Europe Small Cap
27/08/2016
116,59 MSCI Europe Small Cap
26/08/2016
116,59 MSCI Europe Small Cap
25/08/2016
116,15 MSCI Europe Small Cap
24/08/2016
117,09 MSCI Europe Small Cap
23/08/2016
116,42 MSCI Europe Small Cap
22/08/2016
115,82 MSCI Europe Small Cap
21/08/2016
115,03 MSCI Europe Small Cap
20/08/2016
115,03 MSCI Europe Small Cap
19/08/2016
115,03 MSCI Europe Small Cap
18/08/2016
115,82 MSCI Europe Small Cap
17/08/2016
114,42 MSCI Europe Small Cap
16/08/2016
115,01 MSCI Europe Small Cap
15/08/2016
116,42 MSCI Europe Small Cap
14/08/2016
116,59 MSCI Europe Small Cap
13/08/2016
116,59 MSCI Europe Small Cap
12/08/2016
116,59 MSCI Europe Small Cap
11/08/2016
116,44 MSCI Europe Small Cap
10/08/2016
115,37 MSCI Europe Small Cap
09/08/2016
116,09 MSCI Europe Small Cap
08/08/2016
114,78 MSCI Europe Small Cap
07/08/2016
113,80 MSCI Europe Small Cap
06/08/2016
113,80 MSCI Europe Small Cap
05/08/2016
113,80 MSCI Europe Small Cap
04/08/2016
113,44 MSCI Europe Small Cap
03/08/2016
112,32 MSCI Europe Small Cap
02/08/2016
113,12 MSCI Europe Small Cap
01/08/2016
113,73 MSCI Europe Small Cap
31/07/2016
115,19 MSCI Europe Small Cap
30/07/2016
115,19 MSCI Europe Small Cap
29/07/2016
115,19 MSCI Europe Small Cap
28/07/2016
114,05 MSCI Europe Small Cap
27/07/2016
114,75 MSCI Europe Small Cap
26/07/2016
113,43 MSCI Europe Small Cap
25/07/2016
113,43 MSCI Europe Small Cap
24/07/2016
112,36 MSCI Europe Small Cap
23/07/2016
112,36 MSCI Europe Small Cap
22/07/2016
112,36 MSCI Europe Small Cap
21/07/2016
113,03 MSCI Europe Small Cap
20/07/2016
113,13 MSCI Europe Small Cap
19/07/2016
111,76 MSCI Europe Small Cap
18/07/2016
112,19 MSCI Europe Small Cap
17/07/2016
110,55 MSCI Europe Small Cap
16/07/2016
110,55 MSCI Europe Small Cap
15/07/2016
110,55 MSCI Europe Small Cap
14/07/2016
111,20 MSCI Europe Small Cap
13/07/2016
111,29 MSCI Europe Small Cap
12/07/2016
110,79 MSCI Europe Small Cap
11/07/2016
109,80 MSCI Europe Small Cap
10/07/2016
106,86 MSCI Europe Small Cap
09/07/2016
106,86 MSCI Europe Small Cap
08/07/2016
106,86 MSCI Europe Small Cap
07/07/2016
105,05 MSCI Europe Small Cap
06/07/2016
103,64 MSCI Europe Small Cap
05/07/2016
104,88 MSCI Europe Small Cap
04/07/2016
108,21 MSCI Europe Small Cap
03/07/2016
109,47 MSCI Europe Small Cap
02/07/2016
109,47 MSCI Europe Small Cap
01/07/2016
109,47 MSCI Europe Small Cap
30/06/2016
108,53 MSCI Europe Small Cap
29/06/2016
107,56 MSCI Europe Small Cap
28/06/2016
104,40 MSCI Europe Small Cap
27/06/2016
101,62 MSCI Europe Small Cap
26/06/2016
109,22 MSCI Europe Small Cap
25/06/2016
109,22 MSCI Europe Small Cap
24/06/2016
109,22 MSCI Europe Small Cap
23/06/2016
117,31 MSCI Europe Small Cap
22/06/2016
115,87 MSCI Europe Small Cap
21/06/2016
115,28 MSCI Europe Small Cap
20/06/2016
115,49 MSCI Europe Small Cap
19/06/2016
111,21 MSCI Europe Small Cap
18/06/2016
111,21 MSCI Europe Small Cap
17/06/2016
111,21 MSCI Europe Small Cap
16/06/2016
108,43 MSCI Europe Small Cap
15/06/2016
110,79 MSCI Europe Small Cap
14/06/2016
110,02 MSCI Europe Small Cap
13/06/2016
112,71 MSCI Europe Small Cap
12/06/2016
114,85 MSCI Europe Small Cap
11/06/2016
114,85 MSCI Europe Small Cap
10/06/2016
114,85 MSCI Europe Small Cap
09/06/2016
117,50 MSCI Europe Small Cap
08/06/2016
118,45 MSCI Europe Small Cap
07/06/2016
118,69 MSCI Europe Small Cap
06/06/2016
117,64 MSCI Europe Small Cap
05/06/2016
119,29 MSCI Europe Small Cap
04/06/2016
119,29 MSCI Europe Small Cap
03/06/2016
119,29 MSCI Europe Small Cap
02/06/2016
117,98 MSCI Europe Small Cap
01/06/2016
117,89 MSCI Europe Small Cap
31/05/2016
118,86 MSCI Europe Small Cap
30/05/2016
119,27 MSCI Europe Small Cap
29/05/2016
118,81 MSCI Europe Small Cap
28/05/2016
118,81 MSCI Europe Small Cap
27/05/2016
118,81 MSCI Europe Small Cap
26/05/2016
119,05 MSCI Europe Small Cap
25/05/2016
119,02 MSCI Europe Small Cap
24/05/2016
117,69 MSCI Europe Small Cap
23/05/2016
115,97 MSCI Europe Small Cap
22/05/2016
115,39 MSCI Europe Small Cap
21/05/2016
115,39 MSCI Europe Small Cap
20/05/2016
115,39 MSCI Europe Small Cap
19/05/2016
114,37 MSCI Europe Small Cap
18/05/2016
115,06 MSCI Europe Small Cap
17/05/2016
114,29 MSCI Europe Small Cap
16/05/2016
113,66 MSCI Europe Small Cap
15/05/2016
112,75 MSCI Europe Small Cap
14/05/2016
112,75 MSCI Europe Small Cap
13/05/2016
112,75 MSCI Europe Small Cap
12/05/2016
113,20 MSCI Europe Small Cap
11/05/2016
113,41 MSCI Europe Small Cap
10/05/2016
113,53 MSCI Europe Small Cap
09/05/2016
112,73 MSCI Europe Small Cap
08/05/2016
112,48 MSCI Europe Small Cap
07/05/2016
112,48 MSCI Europe Small Cap
06/05/2016
112,48 MSCI Europe Small Cap
05/05/2016
112,51 MSCI Europe Small Cap
04/05/2016
112,23 MSCI Europe Small Cap
03/05/2016
112,31 MSCI Europe Small Cap
02/05/2016
114,30 MSCI Europe Small Cap
01/05/2016
114,82 MSCI Europe Small Cap
30/04/2016
114,82 MSCI Europe Small Cap
29/04/2016
114,82 MSCI Europe Small Cap
28/04/2016
115,38 MSCI Europe Small Cap
27/04/2016
115,62 MSCI Europe Small Cap
26/04/2016
115,12 MSCI Europe Small Cap
25/04/2016
114,81 MSCI Europe Small Cap
24/04/2016
114,37 MSCI Europe Small Cap
23/04/2016
114,37 MSCI Europe Small Cap
22/04/2016
114,37 MSCI Europe Small Cap
21/04/2016
113,96 MSCI Europe Small Cap
20/04/2016
114,76 MSCI Europe Small Cap
19/04/2016
115,50 MSCI Europe Small Cap
18/04/2016
114,34 MSCI Europe Small Cap
17/04/2016
113,91 MSCI Europe Small Cap
16/04/2016
113,91 MSCI Europe Small Cap
15/04/2016
113,91 MSCI Europe Small Cap
14/04/2016
114,63 MSCI Europe Small Cap
13/04/2016
114,53 MSCI Europe Small Cap
12/04/2016
112,55 MSCI Europe Small Cap
11/04/2016
113,07 MSCI Europe Small Cap
10/04/2016
112,56 MSCI Europe Small Cap
09/04/2016
112,56 MSCI Europe Small Cap
08/04/2016
112,56 MSCI Europe Small Cap
07/04/2016
111,14 MSCI Europe Small Cap
06/04/2016
112,13 MSCI Europe Small Cap
05/04/2016
111,20 MSCI Europe Small Cap
04/04/2016
112,87 MSCI Europe Small Cap
03/04/2016
111,90 MSCI Europe Small Cap
02/04/2016
111,90 MSCI Europe Small Cap
01/04/2016
111,90 MSCI Europe Small Cap
31/03/2016
113,54 MSCI Europe Small Cap
30/03/2016
114,36 MSCI Europe Small Cap
29/03/2016
112,44 MSCI Europe Small Cap
28/03/2016
112,90 MSCI Europe Small Cap
27/03/2016
112,27 MSCI Europe Small Cap
26/03/2016
112,27 MSCI Europe Small Cap
25/03/2016
112,27 MSCI Europe Small Cap
24/03/2016
112,27 MSCI Europe Small Cap
23/03/2016
113,23 MSCI Europe Small Cap
22/03/2016
113,38 MSCI Europe Small Cap
21/03/2016
113,22 MSCI Europe Small Cap
20/03/2016
113,98 MSCI Europe Small Cap
19/03/2016
113,98 MSCI Europe Small Cap
18/03/2016
113,98 MSCI Europe Small Cap
17/03/2016
113,04 MSCI Europe Small Cap
16/03/2016
112,85 MSCI Europe Small Cap
15/03/2016
112,21 MSCI Europe Small Cap
14/03/2016
113,11 MSCI Europe Small Cap
13/03/2016
112,63 MSCI Europe Small Cap
12/03/2016
112,63 MSCI Europe Small Cap
11/03/2016
112,63 MSCI Europe Small Cap
10/03/2016
112,46 MSCI Europe Small Cap
09/03/2016
111,32 MSCI Europe Small Cap
08/03/2016
110,96 MSCI Europe Small Cap
07/03/2016
112,67 MSCI Europe Small Cap
06/03/2016
113,06 MSCI Europe Small Cap
05/03/2016
113,06 MSCI Europe Small Cap
04/03/2016
113,06 MSCI Europe Small Cap
03/03/2016
111,80 MSCI Europe Small Cap
02/03/2016
111,30 MSCI Europe Small Cap
01/03/2016
111,31 MSCI Europe Small Cap
29/02/2016
109,62 MSCI Europe Small Cap
28/02/2016
107,97 MSCI Europe Small Cap
27/02/2016
107,97 MSCI Europe Small Cap
26/02/2016
107,97 MSCI Europe Small Cap
25/02/2016
107,41 MSCI Europe Small Cap
24/02/2016
106,04 MSCI Europe Small Cap
23/02/2016
107,72 MSCI Europe Small Cap
22/02/2016
108,13 MSCI Europe Small Cap
21/02/2016
106,95 MSCI Europe Small Cap
20/02/2016
106,95 MSCI Europe Small Cap
19/02/2016
106,95 MSCI Europe Small Cap
18/02/2016
107,78 MSCI Europe Small Cap
17/02/2016
106,40 MSCI Europe Small Cap
16/02/2016
103,36 MSCI Europe Small Cap
15/02/2016
103,85 MSCI Europe Small Cap
14/02/2016
100,79 MSCI Europe Small Cap
13/02/2016
100,79 MSCI Europe Small Cap
12/02/2016
100,79 MSCI Europe Small Cap
11/02/2016
99,01 MSCI Europe Small Cap
10/02/2016
101,36 MSCI Europe Small Cap
09/02/2016
100,17 MSCI Europe Small Cap
08/02/2016
101,63 MSCI Europe Small Cap
07/02/2016
105,70 MSCI Europe Small Cap
06/02/2016
105,70 MSCI Europe Small Cap
05/02/2016
105,70 MSCI Europe Small Cap
04/02/2016
107,04 MSCI Europe Small Cap
03/02/2016
108,88 MSCI Europe Small Cap
02/02/2016
109,14 MSCI Europe Small Cap
01/02/2016
111,00 MSCI Europe Small Cap
31/01/2016
109,45 MSCI Europe Small Cap
30/01/2016
109,45 MSCI Europe Small Cap
29/01/2016
109,45 MSCI Europe Small Cap
28/01/2016
108,84 MSCI Europe Small Cap
27/01/2016
109,28 MSCI Europe Small Cap
26/01/2016
109,58 MSCI Europe Small Cap
25/01/2016
109,05 MSCI Europe Small Cap
24/01/2016
108,81 MSCI Europe Small Cap
23/01/2016
108,81 MSCI Europe Small Cap
22/01/2016
108,81 MSCI Europe Small Cap
21/01/2016
104,70 MSCI Europe Small Cap
20/01/2016
103,83 MSCI Europe Small Cap
19/01/2016
107,54 MSCI Europe Small Cap
18/01/2016
105,79 MSCI Europe Small Cap
17/01/2016
107,63 MSCI Europe Small Cap
16/01/2016
107,63 MSCI Europe Small Cap
15/01/2016
107,63 MSCI Europe Small Cap
14/01/2016
109,95 MSCI Europe Small Cap
13/01/2016
113,23 MSCI Europe Small Cap
12/01/2016
112,67 MSCI Europe Small Cap
11/01/2016
111,99 MSCI Europe Small Cap
10/01/2016
113,46 MSCI Europe Small Cap
09/01/2016
113,46 MSCI Europe Small Cap
08/01/2016
113,46 MSCI Europe Small Cap
07/01/2016
113,85 MSCI Europe Small Cap
06/01/2016
117,03 MSCI Europe Small Cap
05/01/2016
118,25 MSCI Europe Small Cap
04/01/2016
117,23 MSCI Europe Small Cap
03/01/2016
120,04 MSCI Europe Small Cap
02/01/2016
120,04 MSCI Europe Small Cap
01/01/2016
120,04 MSCI Europe Small Cap
31/12/2015
120,04 MSCI Europe Small Cap
30/12/2015
120,57 MSCI Europe Small Cap
29/12/2015
120,24 MSCI Europe Small Cap
28/12/2015
119,34 MSCI Europe Small Cap
27/12/2015
119,59 MSCI Europe Small Cap
26/12/2015
119,59 MSCI Europe Small Cap
25/12/2015
119,59 MSCI Europe Small Cap
24/12/2015
119,59 MSCI Europe Small Cap
23/12/2015
119,08 MSCI Europe Small Cap
22/12/2015
117,38 MSCI Europe Small Cap
21/12/2015
117,93 MSCI Europe Small Cap
20/12/2015
118,57 MSCI Europe Small Cap
19/12/2015
118,57 MSCI Europe Small Cap
18/12/2015
118,57 MSCI Europe Small Cap
17/12/2015
118,96 MSCI Europe Small Cap
16/12/2015
118,00 MSCI Europe Small Cap
15/12/2015
116,74 MSCI Europe Small Cap
14/12/2015
115,59 MSCI Europe Small Cap
13/12/2015
117,22 MSCI Europe Small Cap
12/12/2015
117,22 MSCI Europe Small Cap
11/12/2015
117,22 MSCI Europe Small Cap
10/12/2015
118,66 MSCI Europe Small Cap
09/12/2015
119,49 MSCI Europe Small Cap
08/12/2015
119,54 MSCI Europe Small Cap
07/12/2015
122,11 MSCI Europe Small Cap
06/12/2015
121,04 MSCI Europe Small Cap
05/12/2015
121,04 MSCI Europe Small Cap
04/12/2015
121,04 MSCI Europe Small Cap
03/12/2015
123,32 MSCI Europe Small Cap
02/12/2015
123,17 MSCI Europe Small Cap
01/12/2015
123,41 MSCI Europe Small Cap
30/11/2015
122,85 MSCI Europe Small Cap
29/11/2015
121,87 MSCI Europe Small Cap
28/11/2015
121,87 MSCI Europe Small Cap
27/11/2015
121,87 MSCI Europe Small Cap
26/11/2015
121,45 MSCI Europe Small Cap
25/11/2015
120,68 MSCI Europe Small Cap
24/11/2015
119,09 MSCI Europe Small Cap
23/11/2015
120,90 MSCI Europe Small Cap
22/11/2015
121,12 MSCI Europe Small Cap
21/11/2015
121,12 MSCI Europe Small Cap
20/11/2015
121,12 MSCI Europe Small Cap
19/11/2015
121,62 MSCI Europe Small Cap
18/11/2015
120,47 MSCI Europe Small Cap
17/11/2015
120,48 MSCI Europe Small Cap
16/11/2015
118,52 MSCI Europe Small Cap
15/11/2015
117,54 MSCI Europe Small Cap
14/11/2015
117,54 MSCI Europe Small Cap
13/11/2015
117,54 MSCI Europe Small Cap
12/11/2015
118,92 MSCI Europe Small Cap
11/11/2015
120,42 MSCI Europe Small Cap
10/11/2015
119,35 MSCI Europe Small Cap
09/11/2015
119,27 MSCI Europe Small Cap
08/11/2015
118,78 MSCI Europe Small Cap
07/11/2015
118,78 MSCI Europe Small Cap
06/11/2015
118,78 MSCI Europe Small Cap
05/11/2015
119,12 MSCI Europe Small Cap
04/11/2015
118,87 MSCI Europe Small Cap
03/11/2015
119,04 MSCI Europe Small Cap
02/11/2015
119,00 MSCI Europe Small Cap
01/11/2015
118,52 MSCI Europe Small Cap
31/10/2015
118,52 MSCI Europe Small Cap
30/10/2015
118,52 MSCI Europe Small Cap
29/10/2015
118,28 MSCI Europe Small Cap
28/10/2015
117,44 MSCI Europe Small Cap
27/10/2015
116,74 MSCI Europe Small Cap
26/10/2015
118,49 MSCI Europe Small Cap
25/10/2015
117,73 MSCI Europe Small Cap
24/10/2015
117,73 MSCI Europe Small Cap
23/10/2015
117,73 MSCI Europe Small Cap
22/10/2015
114,77 MSCI Europe Small Cap
21/10/2015
115,15 MSCI Europe Small Cap
20/10/2015
114,49 MSCI Europe Small Cap
19/10/2015
114,44 MSCI Europe Small Cap
18/10/2015
113,90 MSCI Europe Small Cap
17/10/2015
113,90 MSCI Europe Small Cap
16/10/2015
113,90 MSCI Europe Small Cap
15/10/2015
113,20 MSCI Europe Small Cap
14/10/2015
112,59 MSCI Europe Small Cap
13/10/2015
112,74 MSCI Europe Small Cap
12/10/2015
113,82 MSCI Europe Small Cap
11/10/2015
114,18 MSCI Europe Small Cap
10/10/2015
114,18 MSCI Europe Small Cap
09/10/2015
114,18 MSCI Europe Small Cap
08/10/2015
114,56 MSCI Europe Small Cap
07/10/2015
113,93 MSCI Europe Small Cap
06/10/2015
114,80 MSCI Europe Small Cap
05/10/2015
113,65 MSCI Europe Small Cap
04/10/2015
112,48 MSCI Europe Small Cap
03/10/2015
112,48 MSCI Europe Small Cap
02/10/2015
112,48 MSCI Europe Small Cap
01/10/2015
111,63 MSCI Europe Small Cap
30/09/2015
110,75 MSCI Europe Small Cap
29/09/2015
109,36 MSCI Europe Small Cap
28/09/2015
110,67 MSCI Europe Small Cap
27/09/2015
112,31 MSCI Europe Small Cap
26/09/2015
112,31 MSCI Europe Small Cap
25/09/2015
112,31 MSCI Europe Small Cap
24/09/2015
110,23 MSCI Europe Small Cap
23/09/2015
111,86 MSCI Europe Small Cap
22/09/2015
111,52 MSCI Europe Small Cap
21/09/2015
113,93 MSCI Europe Small Cap
20/09/2015
113,36 MSCI Europe Small Cap
19/09/2015
113,36 MSCI Europe Small Cap
18/09/2015
113,36 MSCI Europe Small Cap
17/09/2015
114,64 MSCI Europe Small Cap
16/09/2015
115,10 MSCI Europe Small Cap
15/09/2015
112,80 MSCI Europe Small Cap
14/09/2015
112,81 MSCI Europe Small Cap
13/09/2015
113,81 MSCI Europe Small Cap
12/09/2015
113,81 MSCI Europe Small Cap
11/09/2015
113,81 MSCI Europe Small Cap
10/09/2015
114,91 MSCI Europe Small Cap
09/09/2015
115,61 MSCI Europe Small Cap
08/09/2015
114,41 MSCI Europe Small Cap
07/09/2015
112,99 MSCI Europe Small Cap
06/09/2015
112,46 MSCI Europe Small Cap
05/09/2015
112,46 MSCI Europe Small Cap
04/09/2015
112,46 MSCI Europe Small Cap
03/09/2015
113,51 MSCI Europe Small Cap
02/09/2015
112,20 MSCI Europe Small Cap
01/09/2015
112,43 MSCI Europe Small Cap
31/08/2015
114,64 MSCI Europe Small Cap
30/08/2015
114,01 MSCI Europe Small Cap
29/08/2015
114,01 MSCI Europe Small Cap
28/08/2015
114,01 MSCI Europe Small Cap
27/08/2015
113,42 MSCI Europe Small Cap
26/08/2015
111,07 MSCI Europe Small Cap
25/08/2015
111,24 MSCI Europe Small Cap
24/08/2015
110,41 MSCI Europe Small Cap
23/08/2015
113,61 MSCI Europe Small Cap
22/08/2015
113,61 MSCI Europe Small Cap
21/08/2015
113,61 MSCI Europe Small Cap
20/08/2015
116,64 MSCI Europe Small Cap
19/08/2015
119,34 MSCI Europe Small Cap
18/08/2015
120,51 MSCI Europe Small Cap
17/08/2015
119,85 MSCI Europe Small Cap
16/08/2015
119,25 MSCI Europe Small Cap
15/08/2015
119,25 MSCI Europe Small Cap
14/08/2015
119,25 MSCI Europe Small Cap
13/08/2015
119,69 MSCI Europe Small Cap
12/08/2015
118,16 MSCI Europe Small Cap
11/08/2015
120,41 MSCI Europe Small Cap
10/08/2015
121,83 MSCI Europe Small Cap
09/08/2015
120,78 MSCI Europe Small Cap
08/08/2015
120,78 MSCI Europe Small Cap
07/08/2015
120,78 MSCI Europe Small Cap
06/08/2015
122,44 MSCI Europe Small Cap
05/08/2015
122,98 MSCI Europe Small Cap
04/08/2015
121,96 MSCI Europe Small Cap
03/08/2015
122,33 MSCI Europe Small Cap
02/08/2015
121,98 MSCI Europe Small Cap
01/08/2015
121,98 MSCI Europe Small Cap
31/07/2015
121,98 MSCI Europe Small Cap
30/07/2015
120,66 MSCI Europe Small Cap
29/07/2015
120,69 MSCI Europe Small Cap
28/07/2015
119,53 MSCI Europe Small Cap
27/07/2015
118,68 MSCI Europe Small Cap
26/07/2015
121,26 MSCI Europe Small Cap
25/07/2015
121,26 MSCI Europe Small Cap
24/07/2015
121,26 MSCI Europe Small Cap
23/07/2015
121,23 MSCI Europe Small Cap
22/07/2015
122,15 MSCI Europe Small Cap
21/07/2015
123,21 MSCI Europe Small Cap
20/07/2015
123,56 MSCI Europe Small Cap
19/07/2015
122,50 MSCI Europe Small Cap
18/07/2015
122,50 MSCI Europe Small Cap
17/07/2015
122,50 MSCI Europe Small Cap
16/07/2015
122,92 MSCI Europe Small Cap
15/07/2015
120,33 MSCI Europe Small Cap
14/07/2015
119,80 MSCI Europe Small Cap
13/07/2015
119,79 MSCI Europe Small Cap
12/07/2015
117,37 MSCI Europe Small Cap
11/07/2015
117,37 MSCI Europe Small Cap
10/07/2015
117,37 MSCI Europe Small Cap
09/07/2015
115,66 MSCI Europe Small Cap
08/07/2015
114,03 MSCI Europe Small Cap
07/07/2015
113,91 MSCI Europe Small Cap
06/07/2015
116,97 MSCI Europe Small Cap
05/07/2015
117,58 MSCI Europe Small Cap
04/07/2015
117,58 MSCI Europe Small Cap
03/07/2015
117,58 MSCI Europe Small Cap
02/07/2015
118,32 MSCI Europe Small Cap
01/07/2015
118,70 MSCI Europe Small Cap
30/06/2015
116,59 MSCI Europe Small Cap
29/06/2015
117,55 MSCI Europe Small Cap
28/06/2015
119,32 MSCI Europe Small Cap
27/06/2015
119,32 MSCI Europe Small Cap
26/06/2015
119,32 MSCI Europe Small Cap
25/06/2015
119,71 MSCI Europe Small Cap
24/06/2015
119,42 MSCI Europe Small Cap
23/06/2015
120,16 MSCI Europe Small Cap
22/06/2015
119,21 MSCI Europe Small Cap
21/06/2015
117,49 MSCI Europe Small Cap
20/06/2015
117,49 MSCI Europe Small Cap
19/06/2015
117,49 MSCI Europe Small Cap
18/06/2015
116,46 MSCI Europe Small Cap
17/06/2015
116,36 MSCI Europe Small Cap
16/06/2015
117,39 MSCI Europe Small Cap
15/06/2015
116,62 MSCI Europe Small Cap
14/06/2015
118,77 MSCI Europe Small Cap
13/06/2015
118,77 MSCI Europe Small Cap
12/06/2015
118,77 MSCI Europe Small Cap
11/06/2015
119,28 MSCI Europe Small Cap
10/06/2015
118,99 MSCI Europe Small Cap
09/06/2015
116,90 MSCI Europe Small Cap
08/06/2015
117,67 MSCI Europe Small Cap
07/06/2015
117,13 MSCI Europe Small Cap
06/06/2015
117,13 MSCI Europe Small Cap
05/06/2015
117,13 MSCI Europe Small Cap
04/06/2015
119,05 MSCI Europe Small Cap
03/06/2015
121,68 MSCI Europe Small Cap
02/06/2015
121,51 MSCI Europe Small Cap
01/06/2015
120,74 MSCI Europe Small Cap
31/05/2015
120,63 MSCI Europe Small Cap
30/05/2015
120,63 MSCI Europe Small Cap
29/05/2015
120,63 MSCI Europe Small Cap
28/05/2015
122,25 MSCI Europe Small Cap
27/05/2015
122,40 MSCI Europe Small Cap
26/05/2015
121,22 MSCI Europe Small Cap
25/05/2015
122,56 MSCI Europe Small Cap
24/05/2015
120,75 MSCI Europe Small Cap
23/05/2015
120,75 MSCI Europe Small Cap
22/05/2015
120,75 MSCI Europe Small Cap
21/05/2015
122,20 MSCI Europe Small Cap
20/05/2015
121,82 MSCI Europe Small Cap
19/05/2015
121,26 MSCI Europe Small Cap
18/05/2015
119,77 MSCI Europe Small Cap
17/05/2015
121,02 MSCI Europe Small Cap
16/05/2015
121,02 MSCI Europe Small Cap
15/05/2015
121,02 MSCI Europe Small Cap
14/05/2015
119,03 MSCI Europe Small Cap
13/05/2015
120,30 MSCI Europe Small Cap
12/05/2015
118,32 MSCI Europe Small Cap
11/05/2015
119,73 MSCI Europe Small Cap
10/05/2015
118,68 MSCI Europe Small Cap
09/05/2015
118,68 MSCI Europe Small Cap
08/05/2015
118,68 MSCI Europe Small Cap
07/05/2015
114,83 MSCI Europe Small Cap
06/05/2015
116,02 MSCI Europe Small Cap
05/05/2015
116,40 MSCI Europe Small Cap
04/05/2015
116,73 MSCI Europe Small Cap
03/05/2015
115,87 MSCI Europe Small Cap
02/05/2015
115,87 MSCI Europe Small Cap
01/05/2015
115,87 MSCI Europe Small Cap
30/04/2015
116,39 MSCI Europe Small Cap
29/04/2015
118,39 MSCI Europe Small Cap
28/04/2015
119,53 MSCI Europe Small Cap
27/04/2015
121,04 MSCI Europe Small Cap
26/04/2015
119,78 MSCI Europe Small Cap
25/04/2015
119,78 MSCI Europe Small Cap
24/04/2015
119,78 MSCI Europe Small Cap
23/04/2015
119,05 MSCI Europe Small Cap
22/04/2015
118,92 MSCI Europe Small Cap
21/04/2015
119,96 MSCI Europe Small Cap
20/04/2015
118,91 MSCI Europe Small Cap
19/04/2015
117,50 MSCI Europe Small Cap
18/04/2015
117,50 MSCI Europe Small Cap
17/04/2015
117,50 MSCI Europe Small Cap
16/04/2015
119,86 MSCI Europe Small Cap
15/04/2015
121,18 MSCI Europe Small Cap
14/04/2015
121,67 MSCI Europe Small Cap
13/04/2015
120,70 MSCI Europe Small Cap
12/04/2015
120,67 MSCI Europe Small Cap
11/04/2015
120,67 MSCI Europe Small Cap
10/04/2015
120,67 MSCI Europe Small Cap
09/04/2015
117,88 MSCI Europe Small Cap
08/04/2015
116,98 MSCI Europe Small Cap
07/04/2015
117,08 MSCI Europe Small Cap
06/04/2015
117,18 MSCI Europe Small Cap
05/04/2015
115,81 MSCI Europe Small Cap
04/04/2015
115,81 MSCI Europe Small Cap
03/04/2015
115,81 MSCI Europe Small Cap
02/04/2015
115,81 MSCI Europe Small Cap
01/04/2015
115,13 MSCI Europe Small Cap
31/03/2015
114,72 MSCI Europe Small Cap
30/03/2015
114,74 MSCI Europe Small Cap
29/03/2015
114,13 MSCI Europe Small Cap
28/03/2015
114,13 MSCI Europe Small Cap
27/03/2015
114,13 MSCI Europe Small Cap
26/03/2015
113,12 MSCI Europe Small Cap
25/03/2015
115,05 MSCI Europe Small Cap
24/03/2015
115,60 MSCI Europe Small Cap
23/03/2015
115,57 MSCI Europe Small Cap
22/03/2015
116,04 MSCI Europe Small Cap
21/03/2015
116,04 MSCI Europe Small Cap
20/03/2015
116,04 MSCI Europe Small Cap
19/03/2015
114,71 MSCI Europe Small Cap
18/03/2015
114,82 MSCI Europe Small Cap
17/03/2015
113,87 MSCI Europe Small Cap
16/03/2015
115,59 MSCI Europe Small Cap
15/03/2015
114,30 MSCI Europe Small Cap
14/03/2015
114,30 MSCI Europe Small Cap
13/03/2015
114,30 MSCI Europe Small Cap
12/03/2015
114,33 MSCI Europe Small Cap
11/03/2015
114,08 MSCI Europe Small Cap
10/03/2015
112,56 MSCI Europe Small Cap
09/03/2015
113,37 MSCI Europe Small Cap
08/03/2015
112,80 MSCI Europe Small Cap
07/03/2015
112,80 MSCI Europe Small Cap
06/03/2015
112,80 MSCI Europe Small Cap
05/03/2015
113,00 MSCI Europe Small Cap
04/03/2015
111,38 MSCI Europe Small Cap
03/03/2015
111,85 MSCI Europe Small Cap
02/03/2015
112,11 MSCI Europe Small Cap
01/03/2015
112,54 MSCI Europe Small Cap
28/02/2015
112,54 MSCI Europe Small Cap
27/02/2015
112,54 MSCI Europe Small Cap
26/02/2015
111,17 MSCI Europe Small Cap
25/02/2015
111,33 MSCI Europe Small Cap
24/02/2015
111,18 MSCI Europe Small Cap
23/02/2015
111,17 MSCI Europe Small Cap
22/02/2015
110,64 MSCI Europe Small Cap
21/02/2015
110,64 MSCI Europe Small Cap
20/02/2015
110,64 MSCI Europe Small Cap
19/02/2015
109,66 MSCI Europe Small Cap
18/02/2015
109,42 MSCI Europe Small Cap
17/02/2015
107,87 MSCI Europe Small Cap
16/02/2015
108,11 MSCI Europe Small Cap
15/02/2015
108,18 MSCI Europe Small Cap
14/02/2015
108,18 MSCI Europe Small Cap
13/02/2015
108,18 MSCI Europe Small Cap
12/02/2015
107,97 MSCI Europe Small Cap
11/02/2015
106,13 MSCI Europe Small Cap
10/02/2015
106,87 MSCI Europe Small Cap
09/02/2015
106,18 MSCI Europe Small Cap
08/02/2015
105,44 MSCI Europe Small Cap
07/02/2015
105,44 MSCI Europe Small Cap
06/02/2015
105,44 MSCI Europe Small Cap
05/02/2015
106,37 MSCI Europe Small Cap
04/02/2015
104,93 MSCI Europe Small Cap
03/02/2015
105,21 MSCI Europe Small Cap
02/02/2015
103,88 MSCI Europe Small Cap
01/02/2015
103,27 MSCI Europe Small Cap
31/01/2015
103,27 MSCI Europe Small Cap
30/01/2015
103,27 MSCI Europe Small Cap
29/01/2015
103,33 MSCI Europe Small Cap
28/01/2015
103,55 MSCI Europe Small Cap
27/01/2015
103,82 MSCI Europe Small Cap
26/01/2015
104,27 MSCI Europe Small Cap
25/01/2015
103,88 MSCI Europe Small Cap
24/01/2015
103,88 MSCI Europe Small Cap
23/01/2015
103,88 MSCI Europe Small Cap
22/01/2015
100,35 MSCI Europe Small Cap
21/01/2015
100,54 MSCI Europe Small Cap
20/01/2015
100,36 MSCI Europe Small Cap
19/01/2015
100,00 Act. Europe Ptes/Moy Cap
19/01/2018
152,00 Act. Europe Ptes/Moy Cap
18/01/2018
151,34 Act. Europe Ptes/Moy Cap
17/01/2018
150,99 Act. Europe Ptes/Moy Cap
16/01/2018
151,08 Act. Europe Ptes/Moy Cap
15/01/2018
150,94 Act. Europe Ptes/Moy Cap
14/01/2018
150,98 Act. Europe Ptes/Moy Cap
13/01/2018
150,98 Act. Europe Ptes/Moy Cap
12/01/2018
150,98 Act. Europe Ptes/Moy Cap
11/01/2018
150,50 Act. Europe Ptes/Moy Cap
10/01/2018
150,77 Act. Europe Ptes/Moy Cap
09/01/2018
151,31 Act. Europe Ptes/Moy Cap
08/01/2018
150,71 Act. Europe Ptes/Moy Cap
07/01/2018
150,13 Act. Europe Ptes/Moy Cap
06/01/2018
150,13 Act. Europe Ptes/Moy Cap
05/01/2018
150,13 Act. Europe Ptes/Moy Cap
04/01/2018
148,88 Act. Europe Ptes/Moy Cap
03/01/2018
147,89 Act. Europe Ptes/Moy Cap
02/01/2018
146,86 Act. Europe Ptes/Moy Cap
01/01/2018
146,68 Act. Europe Ptes/Moy Cap
31/12/2017
146,68 Act. Europe Ptes/Moy Cap
30/12/2017
146,66 Act. Europe Ptes/Moy Cap
29/12/2017
146,67 Act. Europe Ptes/Moy Cap
28/12/2017
146,57 Act. Europe Ptes/Moy Cap
27/12/2017
146,37 Act. Europe Ptes/Moy Cap
26/12/2017
146,01 Act. Europe Ptes/Moy Cap
25/12/2017
146,01 Act. Europe Ptes/Moy Cap
24/12/2017
146,01 Act. Europe Ptes/Moy Cap
23/12/2017
146,01 Act. Europe Ptes/Moy Cap
22/12/2017
146,01 Act. Europe Ptes/Moy Cap
21/12/2017
145,74 Act. Europe Ptes/Moy Cap
20/12/2017
145,56 Act. Europe Ptes/Moy Cap
19/12/2017
145,86 Act. Europe Ptes/Moy Cap
18/12/2017
145,79 Act. Europe Ptes/Moy Cap
17/12/2017
144,45 Act. Europe Ptes/Moy Cap
16/12/2017
144,45 Act. Europe Ptes/Moy Cap
15/12/2017
144,45 Act. Europe Ptes/Moy Cap
14/12/2017
144,76 Act. Europe Ptes/Moy Cap
13/12/2017
144,94 Act. Europe Ptes/Moy Cap
12/12/2017
144,89 Act. Europe Ptes/Moy Cap
11/12/2017
144,56 Act. Europe Ptes/Moy Cap
10/12/2017
144,67 Act. Europe Ptes/Moy Cap
09/12/2017
144,67 Act. Europe Ptes/Moy Cap
08/12/2017
144,67 Act. Europe Ptes/Moy Cap
07/12/2017
143,92 Act. Europe Ptes/Moy Cap
06/12/2017
143,64 Act. Europe Ptes/Moy Cap
05/12/2017
144,19 Act. Europe Ptes/Moy Cap
04/12/2017
144,51 Act. Europe Ptes/Moy Cap
03/12/2017
143,81 Act. Europe Ptes/Moy Cap
02/12/2017
143,81 Act. Europe Ptes/Moy Cap
01/12/2017
143,81 Act. Europe Ptes/Moy Cap
30/11/2017
144,59 Act. Europe Ptes/Moy Cap
29/11/2017
144,52 Act. Europe Ptes/Moy Cap
28/11/2017
144,24 Act. Europe Ptes/Moy Cap
27/11/2017
143,84 Act. Europe Ptes/Moy Cap
26/11/2017
144,22 Act. Europe Ptes/Moy Cap
25/11/2017
144,22 Act. Europe Ptes/Moy Cap
24/11/2017
144,22 Act. Europe Ptes/Moy Cap
23/11/2017
144,28 Act. Europe Ptes/Moy Cap
22/11/2017
144,32 Act. Europe Ptes/Moy Cap
21/11/2017
144,26 Act. Europe Ptes/Moy Cap
20/11/2017
143,30 Act. Europe Ptes/Moy Cap
19/11/2017
142,52 Act. Europe Ptes/Moy Cap
18/11/2017
142,52 Act. Europe Ptes/Moy Cap
17/11/2017
142,52 Act. Europe Ptes/Moy Cap
16/11/2017
142,79 Act. Europe Ptes/Moy Cap
15/11/2017
141,58 Act. Europe Ptes/Moy Cap
14/11/2017
142,95 Act. Europe Ptes/Moy Cap
13/11/2017
143,16 Act. Europe Ptes/Moy Cap
12/11/2017
144,63 Act. Europe Ptes/Moy Cap
11/11/2017
144,63 Act. Europe Ptes/Moy Cap
10/11/2017
144,63 Act. Europe Ptes/Moy Cap
09/11/2017
145,22 Act. Europe Ptes/Moy Cap
08/11/2017
147,05 Act. Europe Ptes/Moy Cap
07/11/2017
147,59 Act. Europe Ptes/Moy Cap
06/11/2017
148,06 Act. Europe Ptes/Moy Cap
05/11/2017
147,83 Act. Europe Ptes/Moy Cap
04/11/2017
147,83 Act. Europe Ptes/Moy Cap
03/11/2017
147,83 Act. Europe Ptes/Moy Cap
02/11/2017
147,20 Act. Europe Ptes/Moy Cap
01/11/2017
147,70 Act. Europe Ptes/Moy Cap
31/10/2017
147,51 Act. Europe Ptes/Moy Cap
30/10/2017
147,08 Act. Europe Ptes/Moy Cap
29/10/2017
146,67 Act. Europe Ptes/Moy Cap
28/10/2017
146,67 Act. Europe Ptes/Moy Cap
27/10/2017
146,67 Act. Europe Ptes/Moy Cap
26/10/2017
145,98 Act. Europe Ptes/Moy Cap
25/10/2017
145,21 Act. Europe Ptes/Moy Cap
24/10/2017
145,35 Act. Europe Ptes/Moy Cap
23/10/2017
145,68 Act. Europe Ptes/Moy Cap
22/10/2017
145,49 Act. Europe Ptes/Moy Cap
21/10/2017
145,49 Act. Europe Ptes/Moy Cap
20/10/2017
145,49 Act. Europe Ptes/Moy Cap
19/10/2017
145,26 Act. Europe Ptes/Moy Cap
18/10/2017
146,64 Act. Europe Ptes/Moy Cap
17/10/2017
146,40 Act. Europe Ptes/Moy Cap
16/10/2017
146,81 Act. Europe Ptes/Moy Cap
15/10/2017
146,78 Act. Europe Ptes/Moy Cap
14/10/2017
146,79 Act. Europe Ptes/Moy Cap
13/10/2017
146,79 Act. Europe Ptes/Moy Cap
12/10/2017
146,39 Act. Europe Ptes/Moy Cap
11/10/2017
146,17 Act. Europe Ptes/Moy Cap
10/10/2017
146,07 Act. Europe Ptes/Moy Cap
09/10/2017
146,11 Act. Europe Ptes/Moy Cap
08/10/2017
146,08 Act. Europe Ptes/Moy Cap
07/10/2017
146,08 Act. Europe Ptes/Moy Cap
06/10/2017
146,08 Act. Europe Ptes/Moy Cap
05/10/2017
146,34 Act. Europe Ptes/Moy Cap
04/10/2017
146,32 Act. Europe Ptes/Moy Cap
03/10/2017
146,09 Act. Europe Ptes/Moy Cap
02/10/2017
145,82 Act. Europe Ptes/Moy Cap
01/10/2017
145,07 Act. Europe Ptes/Moy Cap
30/09/2017
145,07 Act. Europe Ptes/Moy Cap
29/09/2017
145,07 Act. Europe Ptes/Moy Cap
28/09/2017
144,37 Act. Europe Ptes/Moy Cap
27/09/2017
143,70 Act. Europe Ptes/Moy Cap
26/09/2017
143,35 Act. Europe Ptes/Moy Cap
25/09/2017
143,51 Act. Europe Ptes/Moy Cap
24/09/2017
143,34 Act. Europe Ptes/Moy Cap
23/09/2017
143,34 Act. Europe Ptes/Moy Cap
22/09/2017
143,34 Act. Europe Ptes/Moy Cap
21/09/2017
143,02 Act. Europe Ptes/Moy Cap
20/09/2017
142,84 Act. Europe Ptes/Moy Cap
19/09/2017
142,87 Act. Europe Ptes/Moy Cap
18/09/2017
142,69 Act. Europe Ptes/Moy Cap
17/09/2017
142,19 Act. Europe Ptes/Moy Cap
16/09/2017
142,19 Act. Europe Ptes/Moy Cap
15/09/2017
142,19 Act. Europe Ptes/Moy Cap
14/09/2017
142,23 Act. Europe Ptes/Moy Cap
13/09/2017
141,86 Act. Europe Ptes/Moy Cap
12/09/2017
141,94 Act. Europe Ptes/Moy Cap
11/09/2017
141,36 Act. Europe Ptes/Moy Cap
10/09/2017
140,26 Act. Europe Ptes/Moy Cap
09/09/2017
140,26 Act. Europe Ptes/Moy Cap
08/09/2017
140,26 Act. Europe Ptes/Moy Cap
07/09/2017
140,03 Act. Europe Ptes/Moy Cap
06/09/2017
139,48 Act. Europe Ptes/Moy Cap
05/09/2017
139,60 Act. Europe Ptes/Moy Cap
04/09/2017
139,30 Act. Europe Ptes/Moy Cap
03/09/2017
139,81 Act. Europe Ptes/Moy Cap
02/09/2017
139,81 Act. Europe Ptes/Moy Cap
01/09/2017
139,81 Act. Europe Ptes/Moy Cap
31/08/2017
138,95 Act. Europe Ptes/Moy Cap
30/08/2017
137,85 Act. Europe Ptes/Moy Cap
29/08/2017
136,92 Act. Europe Ptes/Moy Cap
28/08/2017
138,41 Act. Europe Ptes/Moy Cap
27/08/2017
138,99 Act. Europe Ptes/Moy Cap
26/08/2017
138,99 Act. Europe Ptes/Moy Cap
25/08/2017
138,99 Act. Europe Ptes/Moy Cap
24/08/2017
139,04 Act. Europe Ptes/Moy Cap
23/08/2017
139,25 Act. Europe Ptes/Moy Cap
22/08/2017
139,56 Act. Europe Ptes/Moy Cap
21/08/2017
138,97 Act. Europe Ptes/Moy Cap
20/08/2017
139,26 Act. Europe Ptes/Moy Cap
19/08/2017
139,26 Act. Europe Ptes/Moy Cap
18/08/2017
139,26 Act. Europe Ptes/Moy Cap
17/08/2017
140,04 Act. Europe Ptes/Moy Cap
16/08/2017
140,13 Act. Europe Ptes/Moy Cap
15/08/2017
139,24 Act. Europe Ptes/Moy Cap
14/08/2017
139,24 Act. Europe Ptes/Moy Cap
13/08/2017
138,02 Act. Europe Ptes/Moy Cap
12/08/2017
138,02 Act. Europe Ptes/Moy Cap
11/08/2017
138,02 Act. Europe Ptes/Moy Cap
10/08/2017
139,59 Act. Europe Ptes/Moy Cap
09/08/2017
140,37 Act. Europe Ptes/Moy Cap
08/08/2017
141,10 Act. Europe Ptes/Moy Cap
07/08/2017
140,96 Act. Europe Ptes/Moy Cap
06/08/2017
140,85 Act. Europe Ptes/Moy Cap
05/08/2017
140,85 Act. Europe Ptes/Moy Cap
04/08/2017
140,85 Act. Europe Ptes/Moy Cap
03/08/2017
140,23 Act. Europe Ptes/Moy Cap
02/08/2017
140,42 Act. Europe Ptes/Moy Cap
01/08/2017
140,60 Act. Europe Ptes/Moy Cap
31/07/2017
140,05 Act. Europe Ptes/Moy Cap
30/07/2017
139,91 Act. Europe Ptes/Moy Cap
29/07/2017
139,91 Act. Europe Ptes/Moy Cap
28/07/2017
139,91 Act. Europe Ptes/Moy Cap
27/07/2017
140,97 Act. Europe Ptes/Moy Cap
26/07/2017
140,82 Act. Europe Ptes/Moy Cap
25/07/2017
140,33 Act. Europe Ptes/Moy Cap
24/07/2017
140,01 Act. Europe Ptes/Moy Cap
23/07/2017
140,28 Act. Europe Ptes/Moy Cap
22/07/2017
140,28 Act. Europe Ptes/Moy Cap
21/07/2017
140,28 Act. Europe Ptes/Moy Cap
20/07/2017
141,39 Act. Europe Ptes/Moy Cap
19/07/2017
141,67 Act. Europe Ptes/Moy Cap
18/07/2017
140,98 Act. Europe Ptes/Moy Cap
17/07/2017
141,70 Act. Europe Ptes/Moy Cap
16/07/2017
141,11 Act. Europe Ptes/Moy Cap
15/07/2017
141,11 Act. Europe Ptes/Moy Cap
14/07/2017
141,11 Act. Europe Ptes/Moy Cap
13/07/2017
140,82 Act. Europe Ptes/Moy Cap
12/07/2017
140,09 Act. Europe Ptes/Moy Cap
11/07/2017
138,96 Act. Europe Ptes/Moy Cap
10/07/2017
139,44 Act. Europe Ptes/Moy Cap
09/07/2017
138,96 Act. Europe Ptes/Moy Cap
08/07/2017
138,96 Act. Europe Ptes/Moy Cap
07/07/2017
138,96 Act. Europe Ptes/Moy Cap
06/07/2017
138,97 Act. Europe Ptes/Moy Cap
05/07/2017
139,72 Act. Europe Ptes/Moy Cap
04/07/2017
139,33 Act. Europe Ptes/Moy Cap
03/07/2017
139,70 Act. Europe Ptes/Moy Cap
02/07/2017
139,27 Act. Europe Ptes/Moy Cap
01/07/2017
139,27 Act. Europe Ptes/Moy Cap
30/06/2017
139,27 Act. Europe Ptes/Moy Cap
29/06/2017
139,27 Act. Europe Ptes/Moy Cap
28/06/2017
140,51 Act. Europe Ptes/Moy Cap
27/06/2017
140,87 Act. Europe Ptes/Moy Cap
26/06/2017
142,08 Act. Europe Ptes/Moy Cap
25/06/2017
141,87 Act. Europe Ptes/Moy Cap
24/06/2017
141,87 Act. Europe Ptes/Moy Cap
23/06/2017
141,87 Act. Europe Ptes/Moy Cap
22/06/2017
141,90 Act. Europe Ptes/Moy Cap
21/06/2017
141,93 Act. Europe Ptes/Moy Cap
20/06/2017
142,27 Act. Europe Ptes/Moy Cap
19/06/2017
142,66 Act. Europe Ptes/Moy Cap
18/06/2017
141,89 Act. Europe Ptes/Moy Cap
17/06/2017
141,89 Act. Europe Ptes/Moy Cap
16/06/2017
141,89 Act. Europe Ptes/Moy Cap
15/06/2017
140,97 Act. Europe Ptes/Moy Cap
14/06/2017
142,04 Act. Europe Ptes/Moy Cap
13/06/2017
141,74 Act. Europe Ptes/Moy Cap
12/06/2017
140,71 Act. Europe Ptes/Moy Cap
11/06/2017
142,36 Act. Europe Ptes/Moy Cap
10/06/2017
142,36 Act. Europe Ptes/Moy Cap
09/06/2017
142,36 Act. Europe Ptes/Moy Cap
08/06/2017
142,23 Act. Europe Ptes/Moy Cap
07/06/2017
142,23 Act. Europe Ptes/Moy Cap
06/06/2017
142,09 Act. Europe Ptes/Moy Cap
05/06/2017
143,16 Act. Europe Ptes/Moy Cap
04/06/2017
143,21 Act. Europe Ptes/Moy Cap
03/06/2017
143,21 Act. Europe Ptes/Moy Cap
02/06/2017
143,21 Act. Europe Ptes/Moy Cap
01/06/2017
142,59 Act. Europe Ptes/Moy Cap
31/05/2017
141,69 Act. Europe Ptes/Moy Cap
30/05/2017
141,67 Act. Europe Ptes/Moy Cap
29/05/2017
141,53 Act. Europe Ptes/Moy Cap
28/05/2017
141,51 Act. Europe Ptes/Moy Cap
27/05/2017
141,51 Act. Europe Ptes/Moy Cap
26/05/2017
141,51 Act. Europe Ptes/Moy Cap
25/05/2017
141,12 Act. Europe Ptes/Moy Cap
24/05/2017
141,10 Act. Europe Ptes/Moy Cap
23/05/2017
140,61 Act. Europe Ptes/Moy Cap
22/05/2017
140,03 Act. Europe Ptes/Moy Cap
21/05/2017
139,82 Act. Europe Ptes/Moy Cap
20/05/2017
139,82 Act. Europe Ptes/Moy Cap
19/05/2017
139,82 Act. Europe Ptes/Moy Cap
18/05/2017
138,51 Act. Europe Ptes/Moy Cap
17/05/2017
139,53 Act. Europe Ptes/Moy Cap
16/05/2017
141,04 Act. Europe Ptes/Moy Cap
15/05/2017
140,92 Act. Europe Ptes/Moy Cap
14/05/2017
140,66 Act. Europe Ptes/Moy Cap
13/05/2017
140,66 Act. Europe Ptes/Moy Cap
12/05/2017
140,66 Act. Europe Ptes/Moy Cap
11/05/2017
140,53 Act. Europe Ptes/Moy Cap
10/05/2017
140,96 Act. Europe Ptes/Moy Cap
09/05/2017
140,73 Act. Europe Ptes/Moy Cap
08/05/2017
139,83 Act. Europe Ptes/Moy Cap
07/05/2017
139,75 Act. Europe Ptes/Moy Cap
06/05/2017
139,75 Act. Europe Ptes/Moy Cap
05/05/2017
139,75 Act. Europe Ptes/Moy Cap
04/05/2017
139,05 Act. Europe Ptes/Moy Cap
03/05/2017
138,39 Act. Europe Ptes/Moy Cap
02/05/2017
138,80 Act. Europe Ptes/Moy Cap
01/05/2017
137,68 Act. Europe Ptes/Moy Cap
30/04/2017
137,69 Act. Europe Ptes/Moy Cap
29/04/2017
137,69 Act. Europe Ptes/Moy Cap
28/04/2017
137,69 Act. Europe Ptes/Moy Cap
27/04/2017
136,72 Act. Europe Ptes/Moy Cap
26/04/2017
136,37 Act. Europe Ptes/Moy Cap
25/04/2017
135,59 Act. Europe Ptes/Moy Cap
24/04/2017
134,75 Act. Europe Ptes/Moy Cap
23/04/2017
132,76 Act. Europe Ptes/Moy Cap
22/04/2017
132,76 Act. Europe Ptes/Moy Cap
21/04/2017
132,76 Act. Europe Ptes/Moy Cap
20/04/2017
132,90 Act. Europe Ptes/Moy Cap
19/04/2017
132,63 Act. Europe Ptes/Moy Cap
18/04/2017
132,15 Act. Europe Ptes/Moy Cap
17/04/2017
133,19 Act. Europe Ptes/Moy Cap
16/04/2017
133,19 Act. Europe Ptes/Moy Cap
15/04/2017
133,19 Act. Europe Ptes/Moy Cap
14/04/2017
133,19 Act. Europe Ptes/Moy Cap
13/04/2017
133,19 Act. Europe Ptes/Moy Cap
12/04/2017
133,37 Act. Europe Ptes/Moy Cap
11/04/2017
132,94 Act. Europe Ptes/Moy Cap
10/04/2017
133,23 Act. Europe Ptes/Moy Cap
09/04/2017
132,86 Act. Europe Ptes/Moy Cap
08/04/2017
132,86 Act. Europe Ptes/Moy Cap
07/04/2017
132,86 Act. Europe Ptes/Moy Cap
06/04/2017
132,61 Act. Europe Ptes/Moy Cap
05/04/2017
132,47 Act. Europe Ptes/Moy Cap
04/04/2017
132,21 Act. Europe Ptes/Moy Cap
03/04/2017
132,17 Act. Europe Ptes/Moy Cap
02/04/2017
132,06 Act. Europe Ptes/Moy Cap
01/04/2017
132,06 Act. Europe Ptes/Moy Cap
31/03/2017
132,06 Act. Europe Ptes/Moy Cap
30/03/2017
131,52 Act. Europe Ptes/Moy Cap
29/03/2017
130,85 Act. Europe Ptes/Moy Cap
28/03/2017
130,79 Act. Europe Ptes/Moy Cap
27/03/2017
130,23 Act. Europe Ptes/Moy Cap
26/03/2017
130,79 Act. Europe Ptes/Moy Cap
25/03/2017
130,79 Act. Europe Ptes/Moy Cap
24/03/2017
130,79 Act. Europe Ptes/Moy Cap
23/03/2017
130,67 Act. Europe Ptes/Moy Cap
22/03/2017
129,53 Act. Europe Ptes/Moy Cap
21/03/2017
130,35 Act. Europe Ptes/Moy Cap
20/03/2017
131,02 Act. Europe Ptes/Moy Cap
19/03/2017
130,87 Act. Europe Ptes/Moy Cap
18/03/2017
130,87 Act. Europe Ptes/Moy Cap
17/03/2017
130,87 Act. Europe Ptes/Moy Cap
16/03/2017
130,49 Act. Europe Ptes/Moy Cap
15/03/2017
129,79 Act. Europe Ptes/Moy Cap
14/03/2017
129,55 Act. Europe Ptes/Moy Cap
13/03/2017
129,85 Act. Europe Ptes/Moy Cap
12/03/2017
129,48 Act. Europe Ptes/Moy Cap
11/03/2017
129,48 Act. Europe Ptes/Moy Cap
10/03/2017
129,48 Act. Europe Ptes/Moy Cap
09/03/2017
129,06 Act. Europe Ptes/Moy Cap
08/03/2017
129,18 Act. Europe Ptes/Moy Cap
07/03/2017
129,01 Act. Europe Ptes/Moy Cap
06/03/2017
129,01 Act. Europe Ptes/Moy Cap
05/03/2017
129,28 Act. Europe Ptes/Moy Cap
04/03/2017
129,28 Act. Europe Ptes/Moy Cap
03/03/2017
129,28 Act. Europe Ptes/Moy Cap
02/03/2017
129,58 Act. Europe Ptes/Moy Cap
01/03/2017
129,39 Act. Europe Ptes/Moy Cap
28/02/2017
128,13 Act. Europe Ptes/Moy Cap
27/02/2017
127,79 Act. Europe Ptes/Moy Cap
26/02/2017
127,75 Act. Europe Ptes/Moy Cap
25/02/2017
127,75 Act. Europe Ptes/Moy Cap
24/02/2017
127,75 Act. Europe Ptes/Moy Cap
23/02/2017
128,89 Act. Europe Ptes/Moy Cap
22/02/2017
129,14 Act. Europe Ptes/Moy Cap
21/02/2017
129,39 Act. Europe Ptes/Moy Cap
20/02/2017
128,81 Act. Europe Ptes/Moy Cap
19/02/2017
128,43 Act. Europe Ptes/Moy Cap
18/02/2017
128,43 Act. Europe Ptes/Moy Cap
17/02/2017
128,43 Act. Europe Ptes/Moy Cap
16/02/2017
128,64 Act. Europe Ptes/Moy Cap
15/02/2017
128,91 Act. Europe Ptes/Moy Cap
14/02/2017
128,60 Act. Europe Ptes/Moy Cap
13/02/2017
128,22 Act. Europe Ptes/Moy Cap
12/02/2017
127,46 Act. Europe Ptes/Moy Cap
11/02/2017
127,46 Act. Europe Ptes/Moy Cap
10/02/2017
127,46 Act. Europe Ptes/Moy Cap
09/02/2017
127,01 Act. Europe Ptes/Moy Cap
08/02/2017
126,67 Act. Europe Ptes/Moy Cap
07/02/2017
126,39 Act. Europe Ptes/Moy Cap
06/02/2017
125,89 Act. Europe Ptes/Moy Cap
05/02/2017
126,50 Act. Europe Ptes/Moy Cap
04/02/2017
126,50 Act. Europe Ptes/Moy Cap
03/02/2017
126,50 Act. Europe Ptes/Moy Cap
02/02/2017
126,10 Act. Europe Ptes/Moy Cap
01/02/2017
125,97 Act. Europe Ptes/Moy Cap
31/01/2017
124,94 Act. Europe Ptes/Moy Cap
30/01/2017
125,47 Act. Europe Ptes/Moy Cap
29/01/2017
126,33 Act. Europe Ptes/Moy Cap
28/01/2017
126,33 Act. Europe Ptes/Moy Cap
27/01/2017
126,33 Act. Europe Ptes/Moy Cap
26/01/2017
126,26 Act. Europe Ptes/Moy Cap
25/01/2017
125,88 Act. Europe Ptes/Moy Cap
24/01/2017
124,95 Act. Europe Ptes/Moy Cap
23/01/2017
124,64 Act. Europe Ptes/Moy Cap
22/01/2017
124,64 Act. Europe Ptes/Moy Cap
21/01/2017
124,64 Act. Europe Ptes/Moy Cap
20/01/2017
124,64 Act. Europe Ptes/Moy Cap
19/01/2017
124,57 Act. Europe Ptes/Moy Cap
18/01/2017
124,35 Act. Europe Ptes/Moy Cap
17/01/2017
124,21 Act. Europe Ptes/Moy Cap
16/01/2017
124,27 Act. Europe Ptes/Moy Cap
15/01/2017
124,58 Act. Europe Ptes/Moy Cap
14/01/2017
124,58 Act. Europe Ptes/Moy Cap
13/01/2017
124,58 Act. Europe Ptes/Moy Cap
12/01/2017
123,93 Act. Europe Ptes/Moy Cap
11/01/2017
124,41 Act. Europe Ptes/Moy Cap
10/01/2017
124,03 Act. Europe Ptes/Moy Cap
09/01/2017
123,92 Act. Europe Ptes/Moy Cap
08/01/2017
124,27 Act. Europe Ptes/Moy Cap
07/01/2017
124,27 Act. Europe Ptes/Moy Cap
06/01/2017
124,27 Act. Europe Ptes/Moy Cap
05/01/2017
124,15 Act. Europe Ptes/Moy Cap
04/01/2017
123,85 Act. Europe Ptes/Moy Cap
03/01/2017
124,11 Act. Europe Ptes/Moy Cap
02/01/2017
123,38 Act. Europe Ptes/Moy Cap
01/01/2017
122,76 Act. Europe Ptes/Moy Cap
31/12/2016
122,76 Act. Europe Ptes/Moy Cap
30/12/2016
122,74 Act. Europe Ptes/Moy Cap
29/12/2016
122,39 Act. Europe Ptes/Moy Cap
28/12/2016
122,50 Act. Europe Ptes/Moy Cap
27/12/2016
122,04 Act. Europe Ptes/Moy Cap
26/12/2016
121,73 Act. Europe Ptes/Moy Cap
25/12/2016
121,73 Act. Europe Ptes/Moy Cap
24/12/2016
121,73 Act. Europe Ptes/Moy Cap
23/12/2016
121,73 Act. Europe Ptes/Moy Cap
22/12/2016
121,42 Act. Europe Ptes/Moy Cap
21/12/2016
121,46 Act. Europe Ptes/Moy Cap
20/12/2016
121,28 Act. Europe Ptes/Moy Cap
19/12/2016
121,03 Act. Europe Ptes/Moy Cap
18/12/2016
120,90 Act. Europe Ptes/Moy Cap
17/12/2016
120,90 Act. Europe Ptes/Moy Cap
16/12/2016
120,90 Act. Europe Ptes/Moy Cap
15/12/2016
120,52 Act. Europe Ptes/Moy Cap
14/12/2016
119,98 Act. Europe Ptes/Moy Cap
13/12/2016
120,22 Act. Europe Ptes/Moy Cap
12/12/2016
119,83 Act. Europe Ptes/Moy Cap
11/12/2016
120,06 Act. Europe Ptes/Moy Cap
10/12/2016
120,06 Act. Europe Ptes/Moy Cap
09/12/2016
120,06 Act. Europe Ptes/Moy Cap
08/12/2016
118,87 Act. Europe Ptes/Moy Cap
07/12/2016
117,98 Act. Europe Ptes/Moy Cap
06/12/2016
117,32 Act. Europe Ptes/Moy Cap
05/12/2016
116,91 Act. Europe Ptes/Moy Cap
04/12/2016
116,31 Act. Europe Ptes/Moy Cap
03/12/2016
116,31 Act. Europe Ptes/Moy Cap
02/12/2016
116,31 Act. Europe Ptes/Moy Cap
01/12/2016
117,01 Act. Europe Ptes/Moy Cap
30/11/2016
117,22 Act. Europe Ptes/Moy Cap
29/11/2016
117,02 Act. Europe Ptes/Moy Cap
28/11/2016
116,88 Act. Europe Ptes/Moy Cap
27/11/2016
117,41 Act. Europe Ptes/Moy Cap
26/11/2016
117,41 Act. Europe Ptes/Moy Cap
25/11/2016
117,41 Act. Europe Ptes/Moy Cap
24/11/2016
117,27 Act. Europe Ptes/Moy Cap
23/11/2016
116,92 Act. Europe Ptes/Moy Cap
22/11/2016
117,01 Act. Europe Ptes/Moy Cap
21/11/2016
116,45 Act. Europe Ptes/Moy Cap
20/11/2016
116,42 Act. Europe Ptes/Moy Cap
19/11/2016
116,42 Act. Europe Ptes/Moy Cap
18/11/2016
116,42 Act. Europe Ptes/Moy Cap
17/11/2016
115,96 Act. Europe Ptes/Moy Cap
16/11/2016
115,57 Act. Europe Ptes/Moy Cap
15/11/2016
115,27 Act. Europe Ptes/Moy Cap
14/11/2016
114,93 Act. Europe Ptes/Moy Cap
13/11/2016
114,99 Act. Europe Ptes/Moy Cap
12/11/2016
114,99 Act. Europe Ptes/Moy Cap
11/11/2016
114,99 Act. Europe Ptes/Moy Cap
10/11/2016
115,42 Act. Europe Ptes/Moy Cap
09/11/2016
115,24 Act. Europe Ptes/Moy Cap
08/11/2016
114,70 Act. Europe Ptes/Moy Cap
07/11/2016
114,69 Act. Europe Ptes/Moy Cap
06/11/2016
113,88 Act. Europe Ptes/Moy Cap
05/11/2016
113,88 Act. Europe Ptes/Moy Cap
04/11/2016
113,88 Act. Europe Ptes/Moy Cap
03/11/2016
115,04 Act. Europe Ptes/Moy Cap
02/11/2016
114,90 Act. Europe Ptes/Moy Cap
01/11/2016
116,47 Act. Europe Ptes/Moy Cap
31/10/2016
116,65 Act. Europe Ptes/Moy Cap
30/10/2016
116,83 Act. Europe Ptes/Moy Cap
29/10/2016
116,83 Act. Europe Ptes/Moy Cap
28/10/2016
116,83 Act. Europe Ptes/Moy Cap
27/10/2016
117,12 Act. Europe Ptes/Moy Cap
26/10/2016
117,61 Act. Europe Ptes/Moy Cap
25/10/2016
118,16 Act. Europe Ptes/Moy Cap
24/10/2016
118,72 Act. Europe Ptes/Moy Cap
23/10/2016
118,77 Act. Europe Ptes/Moy Cap
22/10/2016
118,77 Act. Europe Ptes/Moy Cap
21/10/2016
118,77 Act. Europe Ptes/Moy Cap
20/10/2016
118,68 Act. Europe Ptes/Moy Cap
19/10/2016
118,78 Act. Europe Ptes/Moy Cap
18/10/2016
118,41 Act. Europe Ptes/Moy Cap
17/10/2016
117,43 Act. Europe Ptes/Moy Cap
16/10/2016
117,92 Act. Europe Ptes/Moy Cap
15/10/2016
117,92 Act. Europe Ptes/Moy Cap
14/10/2016
117,92 Act. Europe Ptes/Moy Cap
13/10/2016
117,09 Act. Europe Ptes/Moy Cap
12/10/2016
117,59 Act. Europe Ptes/Moy Cap
11/10/2016
117,82 Act. Europe Ptes/Moy Cap
10/10/2016
118,09 Act. Europe Ptes/Moy Cap
09/10/2016
117,90 Act. Europe Ptes/Moy Cap
08/10/2016
117,90 Act. Europe Ptes/Moy Cap
07/10/2016
117,90 Act. Europe Ptes/Moy Cap
06/10/2016
119,00 Act. Europe Ptes/Moy Cap
05/10/2016
119,36 Act. Europe Ptes/Moy Cap
04/10/2016
119,79 Act. Europe Ptes/Moy Cap
03/10/2016
119,22 Act. Europe Ptes/Moy Cap
02/10/2016
118,78 Act. Europe Ptes/Moy Cap
01/10/2016
118,78 Act. Europe Ptes/Moy Cap
30/09/2016
118,78 Act. Europe Ptes/Moy Cap
29/09/2016
118,84 Act. Europe Ptes/Moy Cap
28/09/2016
118,72 Act. Europe Ptes/Moy Cap
27/09/2016
117,88 Act. Europe Ptes/Moy Cap
26/09/2016
118,20 Act. Europe Ptes/Moy Cap
25/09/2016
119,14 Act. Europe Ptes/Moy Cap
24/09/2016
119,14 Act. Europe Ptes/Moy Cap
23/09/2016
119,14 Act. Europe Ptes/Moy Cap
22/09/2016
119,47 Act. Europe Ptes/Moy Cap
21/09/2016
118,44 Act. Europe Ptes/Moy Cap
20/09/2016
118,10 Act. Europe Ptes/Moy Cap
19/09/2016
118,27 Act. Europe Ptes/Moy Cap
18/09/2016
117,67 Act. Europe Ptes/Moy Cap
17/09/2016
117,67 Act. Europe Ptes/Moy Cap
16/09/2016
117,67 Act. Europe Ptes/Moy Cap
15/09/2016
117,79 Act. Europe Ptes/Moy Cap
14/09/2016
117,39 Act. Europe Ptes/Moy Cap
13/09/2016
117,34 Act. Europe Ptes/Moy Cap
12/09/2016
117,75 Act. Europe Ptes/Moy Cap
11/09/2016
118,75 Act. Europe Ptes/Moy Cap
10/09/2016
118,75 Act. Europe Ptes/Moy Cap
09/09/2016
118,75 Act. Europe Ptes/Moy Cap
08/09/2016
119,63 Act. Europe Ptes/Moy Cap
07/09/2016
119,71 Act. Europe Ptes/Moy Cap
06/09/2016
119,52 Act. Europe Ptes/Moy Cap
05/09/2016
119,45 Act. Europe Ptes/Moy Cap
04/09/2016
119,02 Act. Europe Ptes/Moy Cap
03/09/2016
119,02 Act. Europe Ptes/Moy Cap
02/09/2016
119,02 Act. Europe Ptes/Moy Cap
01/09/2016
118,07 Act. Europe Ptes/Moy Cap
31/08/2016
117,51 Act. Europe Ptes/Moy Cap
30/08/2016
117,78 Act. Europe Ptes/Moy Cap
29/08/2016
117,54 Act. Europe Ptes/Moy Cap
28/08/2016
117,54 Act. Europe Ptes/Moy Cap
27/08/2016
117,54 Act. Europe Ptes/Moy Cap
26/08/2016
117,54 Act. Europe Ptes/Moy Cap
25/08/2016
117,16 Act. Europe Ptes/Moy Cap
24/08/2016
117,89 Act. Europe Ptes/Moy Cap
23/08/2016
117,46 Act. Europe Ptes/Moy Cap
22/08/2016
116,73 Act. Europe Ptes/Moy Cap
21/08/2016
116,34 Act. Europe Ptes/Moy Cap
20/08/2016
116,34 Act. Europe Ptes/Moy Cap
19/08/2016
116,34 Act. Europe Ptes/Moy Cap
18/08/2016
116,78 Act. Europe Ptes/Moy Cap
17/08/2016
115,96 Act. Europe Ptes/Moy Cap
16/08/2016
116,70 Act. Europe Ptes/Moy Cap
15/08/2016
117,33 Act. Europe Ptes/Moy Cap
14/08/2016
117,35 Act. Europe Ptes/Moy Cap
13/08/2016
117,35 Act. Europe Ptes/Moy Cap
12/08/2016
117,35 Act. Europe Ptes/Moy Cap
11/08/2016
117,12 Act. Europe Ptes/Moy Cap
10/08/2016
116,58 Act. Europe Ptes/Moy Cap
09/08/2016
116,56 Act. Europe Ptes/Moy Cap
08/08/2016
115,78 Act. Europe Ptes/Moy Cap
07/08/2016
115,55 Act. Europe Ptes/Moy Cap
06/08/2016
115,55 Act. Europe Ptes/Moy Cap
05/08/2016
115,55 Act. Europe Ptes/Moy Cap
04/08/2016
114,55 Act. Europe Ptes/Moy Cap
03/08/2016
114,03 Act. Europe Ptes/Moy Cap
02/08/2016
114,33 Act. Europe Ptes/Moy Cap
01/08/2016
115,08 Act. Europe Ptes/Moy Cap
31/07/2016
115,43 Act. Europe Ptes/Moy Cap
30/07/2016
115,43 Act. Europe Ptes/Moy Cap
29/07/2016
115,43 Act. Europe Ptes/Moy Cap
28/07/2016
115,17 Act. Europe Ptes/Moy Cap
27/07/2016
115,41 Act. Europe Ptes/Moy Cap
26/07/2016
114,63 Act. Europe Ptes/Moy Cap
25/07/2016
114,39 Act. Europe Ptes/Moy Cap
24/07/2016
113,79 Act. Europe Ptes/Moy Cap
23/07/2016
113,78 Act. Europe Ptes/Moy Cap
22/07/2016
113,78 Act. Europe Ptes/Moy Cap
21/07/2016
113,84 Act. Europe Ptes/Moy Cap
20/07/2016
113,82 Act. Europe Ptes/Moy Cap
19/07/2016
112,86 Act. Europe Ptes/Moy Cap
18/07/2016
112,82 Act. Europe Ptes/Moy Cap
17/07/2016
112,09 Act. Europe Ptes/Moy Cap
16/07/2016
112,09 Act. Europe Ptes/Moy Cap
15/07/2016
112,09 Act. Europe Ptes/Moy Cap
14/07/2016
112,11 Act. Europe Ptes/Moy Cap
13/07/2016
111,73 Act. Europe Ptes/Moy Cap
12/07/2016
111,57 Act. Europe Ptes/Moy Cap
11/07/2016
110,55 Act. Europe Ptes/Moy Cap
10/07/2016
108,77 Act. Europe Ptes/Moy Cap
09/07/2016
108,77 Act. Europe Ptes/Moy Cap
08/07/2016
108,77 Act. Europe Ptes/Moy Cap
07/07/2016
107,52 Act. Europe Ptes/Moy Cap
06/07/2016
106,47 Act. Europe Ptes/Moy Cap
05/07/2016
108,01 Act. Europe Ptes/Moy Cap
04/07/2016
110,01 Act. Europe Ptes/Moy Cap
03/07/2016
110,83 Act. Europe Ptes/Moy Cap
02/07/2016
110,81 Act. Europe Ptes/Moy Cap
01/07/2016
110,81 Act. Europe Ptes/Moy Cap
30/06/2016
109,77 Act. Europe Ptes/Moy Cap
29/06/2016
108,84 Act. Europe Ptes/Moy Cap
28/06/2016
106,77 Act. Europe Ptes/Moy Cap
27/06/2016
105,07 Act. Europe Ptes/Moy Cap
26/06/2016
110,25 Act. Europe Ptes/Moy Cap
25/06/2016
110,33 Act. Europe Ptes/Moy Cap
24/06/2016
110,33 Act. Europe Ptes/Moy Cap
23/06/2016
116,16 Act. Europe Ptes/Moy Cap
22/06/2016
115,40 Act. Europe Ptes/Moy Cap
21/06/2016
115,20 Act. Europe Ptes/Moy Cap
20/06/2016
114,76 Act. Europe Ptes/Moy Cap
19/06/2016
111,59 Act. Europe Ptes/Moy Cap
18/06/2016
111,58 Act. Europe Ptes/Moy Cap
17/06/2016
111,58 Act. Europe Ptes/Moy Cap
16/06/2016
110,31 Act. Europe Ptes/Moy Cap
15/06/2016
111,78 Act. Europe Ptes/Moy Cap
14/06/2016
111,41 Act. Europe Ptes/Moy Cap
13/06/2016
113,21 Act. Europe Ptes/Moy Cap
12/06/2016
115,35 Act. Europe Ptes/Moy Cap
11/06/2016
115,39 Act. Europe Ptes/Moy Cap
10/06/2016
115,39 Act. Europe Ptes/Moy Cap
09/06/2016
117,50 Act. Europe Ptes/Moy Cap
08/06/2016
118,06 Act. Europe Ptes/Moy Cap
07/06/2016
118,31 Act. Europe Ptes/Moy Cap
06/06/2016
117,46 Act. Europe Ptes/Moy Cap
05/06/2016
117,64 Act. Europe Ptes/Moy Cap
04/06/2016
117,64 Act. Europe Ptes/Moy Cap
03/06/2016
117,64 Act. Europe Ptes/Moy Cap
02/06/2016
117,99 Act. Europe Ptes/Moy Cap
01/06/2016
117,76 Act. Europe Ptes/Moy Cap
31/05/2016
118,38 Act. Europe Ptes/Moy Cap
30/05/2016
118,42 Act. Europe Ptes/Moy Cap
29/05/2016
118,26 Act. Europe Ptes/Moy Cap
28/05/2016
118,24 Act. Europe Ptes/Moy Cap
27/05/2016
118,24 Act. Europe Ptes/Moy Cap
26/05/2016
117,76 Act. Europe Ptes/Moy Cap
25/05/2016
117,64 Act. Europe Ptes/Moy Cap
24/05/2016
116,76 Act. Europe Ptes/Moy Cap
23/05/2016
115,52 Act. Europe Ptes/Moy Cap
22/05/2016
115,07 Act. Europe Ptes/Moy Cap
21/05/2016
115,06 Act. Europe Ptes/Moy Cap
20/05/2016
115,06 Act. Europe Ptes/Moy Cap
19/05/2016
114,16 Act. Europe Ptes/Moy Cap
18/05/2016
114,45 Act. Europe Ptes/Moy Cap
17/05/2016
114,02 Act. Europe Ptes/Moy Cap
16/05/2016
113,61 Act. Europe Ptes/Moy Cap
15/05/2016
113,55 Act. Europe Ptes/Moy Cap
14/05/2016
113,55 Act. Europe Ptes/Moy Cap
13/05/2016
113,55 Act. Europe Ptes/Moy Cap
12/05/2016
113,38 Act. Europe Ptes/Moy Cap
11/05/2016
113,41 Act. Europe Ptes/Moy Cap
10/05/2016
113,49 Act. Europe Ptes/Moy Cap
09/05/2016
112,92 Act. Europe Ptes/Moy Cap
08/05/2016
112,61 Act. Europe Ptes/Moy Cap
07/05/2016
112,61 Act. Europe Ptes/Moy Cap
06/05/2016
112,61 Act. Europe Ptes/Moy Cap
05/05/2016
112,72 Act. Europe Ptes/Moy Cap
04/05/2016
112,61 Act. Europe Ptes/Moy Cap
03/05/2016
112,94 Act. Europe Ptes/Moy Cap
02/05/2016
113,90 Act. Europe Ptes/Moy Cap
01/05/2016
113,95 Act. Europe Ptes/Moy Cap
30/04/2016
113,96 Act. Europe Ptes/Moy Cap
29/04/2016
113,96 Act. Europe Ptes/Moy Cap
28/04/2016
114,79 Act. Europe Ptes/Moy Cap
27/04/2016
114,79 Act. Europe Ptes/Moy Cap
26/04/2016
114,33 Act. Europe Ptes/Moy Cap
25/04/2016
114,30 Act. Europe Ptes/Moy Cap
24/04/2016
114,25 Act. Europe Ptes/Moy Cap
23/04/2016
114,25 Act. Europe Ptes/Moy Cap
22/04/2016
114,25 Act. Europe Ptes/Moy Cap
21/04/2016
114,26 Act. Europe Ptes/Moy Cap
20/04/2016
114,69 Act. Europe Ptes/Moy Cap
19/04/2016
114,77 Act. Europe Ptes/Moy Cap
18/04/2016
113,84 Act. Europe Ptes/Moy Cap
17/04/2016
113,68 Act. Europe Ptes/Moy Cap
16/04/2016
113,68 Act. Europe Ptes/Moy Cap
15/04/2016
113,68 Act. Europe Ptes/Moy Cap
14/04/2016
114,06 Act. Europe Ptes/Moy Cap
13/04/2016
113,98 Act. Europe Ptes/Moy Cap
12/04/2016
112,62 Act. Europe Ptes/Moy Cap
11/04/2016
112,48 Act. Europe Ptes/Moy Cap
10/04/2016
112,12 Act. Europe Ptes/Moy Cap
09/04/2016
112,11 Act. Europe Ptes/Moy Cap
08/04/2016
112,11 Act. Europe Ptes/Moy Cap
07/04/2016
111,50 Act. Europe Ptes/Moy Cap
06/04/2016
111,95 Act. Europe Ptes/Moy Cap
05/04/2016
111,68 Act. Europe Ptes/Moy Cap
04/04/2016
113,01 Act. Europe Ptes/Moy Cap
03/04/2016
112,85 Act. Europe Ptes/Moy Cap
02/04/2016
112,86 Act. Europe Ptes/Moy Cap
01/04/2016
112,86 Act. Europe Ptes/Moy Cap
31/03/2016
113,40 Act. Europe Ptes/Moy Cap
30/03/2016
113,74 Act. Europe Ptes/Moy Cap
29/03/2016
112,56 Act. Europe Ptes/Moy Cap
28/03/2016
112,40 Act. Europe Ptes/Moy Cap
27/03/2016
112,42 Act. Europe Ptes/Moy Cap
26/03/2016
112,42 Act. Europe Ptes/Moy Cap
25/03/2016
112,42 Act. Europe Ptes/Moy Cap
24/03/2016
112,42 Act. Europe Ptes/Moy Cap
23/03/2016
113,25 Act. Europe Ptes/Moy Cap
22/03/2016
113,11 Act. Europe Ptes/Moy Cap
21/03/2016
113,15 Act. Europe Ptes/Moy Cap
20/03/2016
113,40 Act. Europe Ptes/Moy Cap
19/03/2016
113,39 Act. Europe Ptes/Moy Cap
18/03/2016
113,39 Act. Europe Ptes/Moy Cap
17/03/2016
112,60 Act. Europe Ptes/Moy Cap
16/03/2016
112,59 Act. Europe Ptes/Moy Cap
15/03/2016
112,28 Act. Europe Ptes/Moy Cap
14/03/2016
112,80 Act. Europe Ptes/Moy Cap
13/03/2016
111,82 Act. Europe Ptes/Moy Cap
12/03/2016
111,78 Act. Europe Ptes/Moy Cap
11/03/2016
111,78 Act. Europe Ptes/Moy Cap
10/03/2016
110,43 Act. Europe Ptes/Moy Cap
09/03/2016
111,33 Act. Europe Ptes/Moy Cap
08/03/2016
111,12 Act. Europe Ptes/Moy Cap
07/03/2016
112,26 Act. Europe Ptes/Moy Cap
06/03/2016
112,50 Act. Europe Ptes/Moy Cap
05/03/2016
112,47 Act. Europe Ptes/Moy Cap
04/03/2016
112,47 Act. Europe Ptes/Moy Cap
03/03/2016
111,63 Act. Europe Ptes/Moy Cap
02/03/2016
111,82 Act. Europe Ptes/Moy Cap
01/03/2016
111,87 Act. Europe Ptes/Moy Cap
29/02/2016
110,42 Act. Europe Ptes/Moy Cap
28/02/2016
109,68 Act. Europe Ptes/Moy Cap
27/02/2016
109,66 Act. Europe Ptes/Moy Cap
26/02/2016
109,66 Act. Europe Ptes/Moy Cap
25/02/2016
108,56 Act. Europe Ptes/Moy Cap
24/02/2016
107,49 Act. Europe Ptes/Moy Cap
23/02/2016
109,04 Act. Europe Ptes/Moy Cap
22/02/2016
109,32 Act. Europe Ptes/Moy Cap
21/02/2016
108,33 Act. Europe Ptes/Moy Cap
20/02/2016
108,31 Act. Europe Ptes/Moy Cap
19/02/2016
108,31 Act. Europe Ptes/Moy Cap
18/02/2016
108,38 Act. Europe Ptes/Moy Cap
17/02/2016
107,30 Act. Europe Ptes/Moy Cap
16/02/2016
105,21 Act. Europe Ptes/Moy Cap
15/02/2016
105,22 Act. Europe Ptes/Moy Cap
14/02/2016
102,65 Act. Europe Ptes/Moy Cap
13/02/2016
102,65 Act. Europe Ptes/Moy Cap
12/02/2016
102,65 Act. Europe Ptes/Moy Cap
11/02/2016
101,95 Act. Europe Ptes/Moy Cap
10/02/2016
104,31 Act. Europe Ptes/Moy Cap
09/02/2016
102,48 Act. Europe Ptes/Moy Cap
08/02/2016
104,25 Act. Europe Ptes/Moy Cap
07/02/2016
108,18 Act. Europe Ptes/Moy Cap
06/02/2016
108,20 Act. Europe Ptes/Moy Cap
05/02/2016
108,20 Act. Europe Ptes/Moy Cap
04/02/2016
109,25 Act. Europe Ptes/Moy Cap
03/02/2016
109,93 Act. Europe Ptes/Moy Cap
02/02/2016
111,21 Act. Europe Ptes/Moy Cap
01/02/2016
112,33 Act. Europe Ptes/Moy Cap
31/01/2016
111,77 Act. Europe Ptes/Moy Cap
30/01/2016
111,74 Act. Europe Ptes/Moy Cap
29/01/2016
111,74 Act. Europe Ptes/Moy Cap
28/01/2016
110,35 Act. Europe Ptes/Moy Cap
27/01/2016
111,26 Act. Europe Ptes/Moy Cap
26/01/2016
111,07 Act. Europe Ptes/Moy Cap
25/01/2016
110,80 Act. Europe Ptes/Moy Cap
24/01/2016
110,46 Act. Europe Ptes/Moy Cap
23/01/2016
110,42 Act. Europe Ptes/Moy Cap
22/01/2016
110,42 Act. Europe Ptes/Moy Cap
21/01/2016
107,82 Act. Europe Ptes/Moy Cap
20/01/2016
107,14 Act. Europe Ptes/Moy Cap
19/01/2016
109,79 Act. Europe Ptes/Moy Cap
18/01/2016
108,62 Act. Europe Ptes/Moy Cap
17/01/2016
109,91 Act. Europe Ptes/Moy Cap
16/01/2016
109,97 Act. Europe Ptes/Moy Cap
15/01/2016
109,97 Act. Europe Ptes/Moy Cap
14/01/2016
112,50 Act. Europe Ptes/Moy Cap
13/01/2016
114,54 Act. Europe Ptes/Moy Cap
12/01/2016
114,39 Act. Europe Ptes/Moy Cap
11/01/2016
113,65 Act. Europe Ptes/Moy Cap
10/01/2016
114,31 Act. Europe Ptes/Moy Cap
09/01/2016
114,34 Act. Europe Ptes/Moy Cap
08/01/2016
114,34 Act. Europe Ptes/Moy Cap
07/01/2016
115,16 Act. Europe Ptes/Moy Cap
06/01/2016
117,43 Act. Europe Ptes/Moy Cap
05/01/2016
118,58 Act. Europe Ptes/Moy Cap
04/01/2016
118,38 Act. Europe Ptes/Moy Cap
03/01/2016
120,28 Act. Europe Ptes/Moy Cap
02/01/2016
120,28 Act. Europe Ptes/Moy Cap
01/01/2016
120,28 Act. Europe Ptes/Moy Cap
31/12/2015
120,28 Act. Europe Ptes/Moy Cap
30/12/2015
120,37 Act. Europe Ptes/Moy Cap
29/12/2015
120,15 Act. Europe Ptes/Moy Cap
28/12/2015
118,96 Act. Europe Ptes/Moy Cap
27/12/2015
119,01 Act. Europe Ptes/Moy Cap
26/12/2015
119,01 Act. Europe Ptes/Moy Cap
25/12/2015
119,01 Act. Europe Ptes/Moy Cap
24/12/2015
119,01 Act. Europe Ptes/Moy Cap
23/12/2015
118,94 Act. Europe Ptes/Moy Cap
22/12/2015
117,52 Act. Europe Ptes/Moy Cap
21/12/2015
117,93 Act. Europe Ptes/Moy Cap
20/12/2015
118,57 Act. Europe Ptes/Moy Cap
19/12/2015
118,57 Act. Europe Ptes/Moy Cap
18/12/2015
118,57 Act. Europe Ptes/Moy Cap
17/12/2015
118,96 Act. Europe Ptes/Moy Cap
16/12/2015
117,93 Act. Europe Ptes/Moy Cap
15/12/2015
117,30 Act. Europe Ptes/Moy Cap
14/12/2015
115,72 Act. Europe Ptes/Moy Cap
13/12/2015
116,78 Act. Europe Ptes/Moy Cap
12/12/2015
116,81 Act. Europe Ptes/Moy Cap
11/12/2015
116,81 Act. Europe Ptes/Moy Cap
10/12/2015
118,41 Act. Europe Ptes/Moy Cap
09/12/2015
118,88 Act. Europe Ptes/Moy Cap
08/12/2015
119,38 Act. Europe Ptes/Moy Cap
07/12/2015
120,90 Act. Europe Ptes/Moy Cap
06/12/2015
120,23 Act. Europe Ptes/Moy Cap
05/12/2015
120,24 Act. Europe Ptes/Moy Cap
04/12/2015
120,24 Act. Europe Ptes/Moy Cap
03/12/2015
120,57 Act. Europe Ptes/Moy Cap
02/12/2015
121,99 Act. Europe Ptes/Moy Cap
01/12/2015
121,72 Act. Europe Ptes/Moy Cap
30/11/2015
121,48 Act. Europe Ptes/Moy Cap
29/11/2015
120,53 Act. Europe Ptes/Moy Cap
28/11/2015
120,52 Act. Europe Ptes/Moy Cap
27/11/2015
120,52 Act. Europe Ptes/Moy Cap
26/11/2015
120,19 Act. Europe Ptes/Moy Cap
25/11/2015
119,43 Act. Europe Ptes/Moy Cap
24/11/2015
118,31 Act. Europe Ptes/Moy Cap
23/11/2015
119,63 Act. Europe Ptes/Moy Cap
22/11/2015
119,69 Act. Europe Ptes/Moy Cap
21/11/2015
119,68 Act. Europe Ptes/Moy Cap
20/11/2015
119,68 Act. Europe Ptes/Moy Cap
19/11/2015
119,49 Act. Europe Ptes/Moy Cap
18/11/2015
119,05 Act. Europe Ptes/Moy Cap
17/11/2015
119,04 Act. Europe Ptes/Moy Cap
16/11/2015
117,49 Act. Europe Ptes/Moy Cap
15/11/2015
117,33 Act. Europe Ptes/Moy Cap
14/11/2015
117,34 Act. Europe Ptes/Moy Cap
13/11/2015
117,34 Act. Europe Ptes/Moy Cap
12/11/2015
118,08 Act. Europe Ptes/Moy Cap
11/11/2015
118,94 Act. Europe Ptes/Moy Cap
10/11/2015
118,51 Act. Europe Ptes/Moy Cap
09/11/2015
118,54 Act. Europe Ptes/Moy Cap
08/11/2015
118,86 Act. Europe Ptes/Moy Cap
07/11/2015
118,84 Act. Europe Ptes/Moy Cap
06/11/2015
118,84 Act. Europe Ptes/Moy Cap
05/11/2015
118,19 Act. Europe Ptes/Moy Cap
04/11/2015
118,30 Act. Europe Ptes/Moy Cap
03/11/2015
118,05 Act. Europe Ptes/Moy Cap
02/11/2015
117,81 Act. Europe Ptes/Moy Cap
01/11/2015
117,19 Act. Europe Ptes/Moy Cap
31/10/2015
117,19 Act. Europe Ptes/Moy Cap
30/10/2015
117,19 Act. Europe Ptes/Moy Cap
29/10/2015
117,02 Act. Europe Ptes/Moy Cap
28/10/2015
116,73 Act. Europe Ptes/Moy Cap
27/10/2015
116,17 Act. Europe Ptes/Moy Cap
26/10/2015
116,92 Act. Europe Ptes/Moy Cap
25/10/2015
116,99 Act. Europe Ptes/Moy Cap
24/10/2015
116,94 Act. Europe Ptes/Moy Cap
23/10/2015
116,94 Act. Europe Ptes/Moy Cap
22/10/2015
115,30 Act. Europe Ptes/Moy Cap
21/10/2015
114,61 Act. Europe Ptes/Moy Cap
20/10/2015
114,23 Act. Europe Ptes/Moy Cap
19/10/2015
114,15 Act. Europe Ptes/Moy Cap
18/10/2015
113,56 Act. Europe Ptes/Moy Cap
17/10/2015
113,56 Act. Europe Ptes/Moy Cap
16/10/2015
113,56 Act. Europe Ptes/Moy Cap
15/10/2015
113,21 Act. Europe Ptes/Moy Cap
14/10/2015
112,16 Act. Europe Ptes/Moy Cap
13/10/2015
112,62 Act. Europe Ptes/Moy Cap
12/10/2015
113,43 Act. Europe Ptes/Moy Cap
11/10/2015
113,80 Act. Europe Ptes/Moy Cap
10/10/2015
113,78 Act. Europe Ptes/Moy Cap
09/10/2015
113,78 Act. Europe Ptes/Moy Cap
08/10/2015
113,62 Act. Europe Ptes/Moy Cap
07/10/2015
113,60 Act. Europe Ptes/Moy Cap
06/10/2015
113,78 Act. Europe Ptes/Moy Cap
05/10/2015
113,21 Act. Europe Ptes/Moy Cap
04/10/2015
111,43 Act. Europe Ptes/Moy Cap
03/10/2015
111,44 Act. Europe Ptes/Moy Cap
02/10/2015
111,44 Act. Europe Ptes/Moy Cap
01/10/2015
111,26 Act. Europe Ptes/Moy Cap
30/09/2015
111,12 Act. Europe Ptes/Moy Cap
29/09/2015
109,69 Act. Europe Ptes/Moy Cap
28/09/2015
110,74 Act. Europe Ptes/Moy Cap
27/09/2015
112,07 Act. Europe Ptes/Moy Cap
26/09/2015
112,05 Act. Europe Ptes/Moy Cap
25/09/2015
112,05 Act. Europe Ptes/Moy Cap
24/09/2015
110,54 Act. Europe Ptes/Moy Cap
23/09/2015
112,13 Act. Europe Ptes/Moy Cap
22/09/2015
112,13 Act. Europe Ptes/Moy Cap
21/09/2015
114,13 Act. Europe Ptes/Moy Cap
20/09/2015
113,74 Act. Europe Ptes/Moy Cap
19/09/2015
113,77 Act. Europe Ptes/Moy Cap
18/09/2015
113,77 Act. Europe Ptes/Moy Cap
17/09/2015
114,50 Act. Europe Ptes/Moy Cap
16/09/2015
114,29 Act. Europe Ptes/Moy Cap
15/09/2015
113,41 Act. Europe Ptes/Moy Cap
14/09/2015
113,29 Act. Europe Ptes/Moy Cap
13/09/2015
113,78 Act. Europe Ptes/Moy Cap
12/09/2015
113,79 Act. Europe Ptes/Moy Cap
11/09/2015
113,79 Act. Europe Ptes/Moy Cap
10/09/2015
114,57 Act. Europe Ptes/Moy Cap
09/09/2015
115,06 Act. Europe Ptes/Moy Cap
08/09/2015
114,19 Act. Europe Ptes/Moy Cap
07/09/2015
113,17 Act. Europe Ptes/Moy Cap
06/09/2015
113,11 Act. Europe Ptes/Moy Cap
05/09/2015
113,12 Act. Europe Ptes/Moy Cap
04/09/2015
113,12 Act. Europe Ptes/Moy Cap
03/09/2015
114,60 Act. Europe Ptes/Moy Cap
02/09/2015
112,81 Act. Europe Ptes/Moy Cap
01/09/2015
112,77 Act. Europe Ptes/Moy Cap
31/08/2015
114,69 Act. Europe Ptes/Moy Cap
30/08/2015
114,52 Act. Europe Ptes/Moy Cap
29/08/2015
114,51 Act. Europe Ptes/Moy Cap
28/08/2015
114,53 Act. Europe Ptes/Moy Cap
27/08/2015
114,38 Act. Europe Ptes/Moy Cap
26/08/2015
112,00 Act. Europe Ptes/Moy Cap
25/08/2015
112,46 Act. Europe Ptes/Moy Cap
24/08/2015
109,02 Act. Europe Ptes/Moy Cap
23/08/2015
113,77 Act. Europe Ptes/Moy Cap
22/08/2015
113,83 Act. Europe Ptes/Moy Cap
21/08/2015
113,83 Act. Europe Ptes/Moy Cap
20/08/2015
116,55 Act. Europe Ptes/Moy Cap
19/08/2015
118,77 Act. Europe Ptes/Moy Cap
18/08/2015
119,91 Act. Europe Ptes/Moy Cap
17/08/2015
119,50 Act. Europe Ptes/Moy Cap
16/08/2015
119,36 Act. Europe Ptes/Moy Cap
15/08/2015
119,37 Act. Europe Ptes/Moy Cap
14/08/2015
119,37 Act. Europe Ptes/Moy Cap
13/08/2015
119,22 Act. Europe Ptes/Moy Cap
12/08/2015
117,95 Act. Europe Ptes/Moy Cap
11/08/2015
120,31 Act. Europe Ptes/Moy Cap
10/08/2015
121,15 Act. Europe Ptes/Moy Cap
09/08/2015
120,71 Act. Europe Ptes/Moy Cap
08/08/2015
120,72 Act. Europe Ptes/Moy Cap
07/08/2015
120,72 Act. Europe Ptes/Moy Cap
06/08/2015
121,75 Act. Europe Ptes/Moy Cap
05/08/2015
122,33 Act. Europe Ptes/Moy Cap
04/08/2015
121,63 Act. Europe Ptes/Moy Cap
03/08/2015
121,58 Act. Europe Ptes/Moy Cap
02/08/2015
120,85 Act. Europe Ptes/Moy Cap
01/08/2015
120,85 Act. Europe Ptes/Moy Cap
31/07/2015
120,85 Act. Europe Ptes/Moy Cap
30/07/2015
120,64 Act. Europe Ptes/Moy Cap
29/07/2015
120,28 Act. Europe Ptes/Moy Cap
28/07/2015
119,48 Act. Europe Ptes/Moy Cap
27/07/2015
118,71 Act. Europe Ptes/Moy Cap
26/07/2015
120,81 Act. Europe Ptes/Moy Cap
25/07/2015
120,81 Act. Europe Ptes/Moy Cap
24/07/2015
120,81 Act. Europe Ptes/Moy Cap
23/07/2015
121,10 Act. Europe Ptes/Moy Cap
22/07/2015
121,47 Act. Europe Ptes/Moy Cap
21/07/2015
121,73 Act. Europe Ptes/Moy Cap
20/07/2015
122,37 Act. Europe Ptes/Moy Cap
19/07/2015
121,72 Act. Europe Ptes/Moy Cap
18/07/2015
121,69 Act. Europe Ptes/Moy Cap
17/07/2015
121,69 Act. Europe Ptes/Moy Cap
16/07/2015
120,98 Act. Europe Ptes/Moy Cap
15/07/2015
119,55 Act. Europe Ptes/Moy Cap
14/07/2015
118,69 Act. Europe Ptes/Moy Cap
13/07/2015
118,63 Act. Europe Ptes/Moy Cap
12/07/2015
116,70 Act. Europe Ptes/Moy Cap
11/07/2015
116,68 Act. Europe Ptes/Moy Cap
10/07/2015
116,68 Act. Europe Ptes/Moy Cap
09/07/2015
114,94 Act. Europe Ptes/Moy Cap
08/07/2015
113,33 Act. Europe Ptes/Moy Cap
07/07/2015
114,06 Act. Europe Ptes/Moy Cap
06/07/2015
115,39 Act. Europe Ptes/Moy Cap
05/07/2015
116,40 Act. Europe Ptes/Moy Cap
04/07/2015
116,40 Act. Europe Ptes/Moy Cap
03/07/2015
116,40 Act. Europe Ptes/Moy Cap
02/07/2015
116,81 Act. Europe Ptes/Moy Cap
01/07/2015
117,45 Act. Europe Ptes/Moy Cap
30/06/2015
115,96 Act. Europe Ptes/Moy Cap
29/06/2015
116,40 Act. Europe Ptes/Moy Cap
28/06/2015
118,68 Act. Europe Ptes/Moy Cap
27/06/2015
118,67 Act. Europe Ptes/Moy Cap
26/06/2015
118,67 Act. Europe Ptes/Moy Cap
25/06/2015
118,29 Act. Europe Ptes/Moy Cap
24/06/2015
118,23 Act. Europe Ptes/Moy Cap
23/06/2015
118,08 Act. Europe Ptes/Moy Cap
22/06/2015
117,27 Act. Europe Ptes/Moy Cap
21/06/2015
115,74 Act. Europe Ptes/Moy Cap
20/06/2015
115,75 Act. Europe Ptes/Moy Cap
19/06/2015
115,75 Act. Europe Ptes/Moy Cap
18/06/2015
115,28 Act. Europe Ptes/Moy Cap
17/06/2015
115,52 Act. Europe Ptes/Moy Cap
16/06/2015
115,79 Act. Europe Ptes/Moy Cap
15/06/2015
115,36 Act. Europe Ptes/Moy Cap
14/06/2015
116,99 Act. Europe Ptes/Moy Cap
13/06/2015
117,00 Act. Europe Ptes/Moy Cap
12/06/2015
117,00 Act. Europe Ptes/Moy Cap
11/06/2015
117,84 Act. Europe Ptes/Moy Cap
10/06/2015
117,23 Act. Europe Ptes/Moy Cap
09/06/2015
115,97 Act. Europe Ptes/Moy Cap
08/06/2015
116,46 Act. Europe Ptes/Moy Cap
07/06/2015
117,26 Act. Europe Ptes/Moy Cap
06/06/2015
117,28 Act. Europe Ptes/Moy Cap
05/06/2015
117,28 Act. Europe Ptes/Moy Cap
04/06/2015
118,46 Act. Europe Ptes/Moy Cap
03/06/2015
119,20 Act. Europe Ptes/Moy Cap
02/06/2015
119,25 Act. Europe Ptes/Moy Cap
01/06/2015
119,69 Act. Europe Ptes/Moy Cap
31/05/2015
119,48 Act. Europe Ptes/Moy Cap
30/05/2015
119,50 Act. Europe Ptes/Moy Cap
29/05/2015
119,50 Act. Europe Ptes/Moy Cap
28/05/2015
120,44 Act. Europe Ptes/Moy Cap
27/05/2015
120,57 Act. Europe Ptes/Moy Cap
26/05/2015
119,90 Act. Europe Ptes/Moy Cap
25/05/2015
120,38 Act. Europe Ptes/Moy Cap
24/05/2015
120,42 Act. Europe Ptes/Moy Cap
23/05/2015
120,42 Act. Europe Ptes/Moy Cap
22/05/2015
120,42 Act. Europe Ptes/Moy Cap
21/05/2015
120,23 Act. Europe Ptes/Moy Cap
20/05/2015
119,90 Act. Europe Ptes/Moy Cap
19/05/2015
119,59 Act. Europe Ptes/Moy Cap
18/05/2015
118,26 Act. Europe Ptes/Moy Cap
17/05/2015
118,10 Act. Europe Ptes/Moy Cap
16/05/2015
118,07 Act. Europe Ptes/Moy Cap
15/05/2015
118,07 Act. Europe Ptes/Moy Cap
14/05/2015
117,36 Act. Europe Ptes/Moy Cap
13/05/2015
117,29 Act. Europe Ptes/Moy Cap
12/05/2015
116,75 Act. Europe Ptes/Moy Cap
11/05/2015
117,72 Act. Europe Ptes/Moy Cap
10/05/2015
116,33 Act. Europe Ptes/Moy Cap
09/05/2015
116,34 Act. Europe Ptes/Moy Cap
08/05/2015
116,34 Act. Europe Ptes/Moy Cap
07/05/2015
114,56 Act. Europe Ptes/Moy Cap
06/05/2015
114,50 Act. Europe Ptes/Moy Cap
05/05/2015
115,27 Act. Europe Ptes/Moy Cap
04/05/2015
115,98 Act. Europe Ptes/Moy Cap
03/05/2015
115,62 Act. Europe Ptes/Moy Cap
02/05/2015
115,63 Act. Europe Ptes/Moy Cap
01/05/2015
115,63 Act. Europe Ptes/Moy Cap
30/04/2015
115,67 Act. Europe Ptes/Moy Cap
29/04/2015
116,11 Act. Europe Ptes/Moy Cap
28/04/2015
117,67 Act. Europe Ptes/Moy Cap
27/04/2015
118,59 Act. Europe Ptes/Moy Cap
26/04/2015
117,74 Act. Europe Ptes/Moy Cap
25/04/2015
117,72 Act. Europe Ptes/Moy Cap
24/04/2015
117,72 Act. Europe Ptes/Moy Cap
23/04/2015
117,28 Act. Europe Ptes/Moy Cap
22/04/2015
117,67 Act. Europe Ptes/Moy Cap
21/04/2015
117,86 Act. Europe Ptes/Moy Cap
20/04/2015
117,04 Act. Europe Ptes/Moy Cap
19/04/2015
116,52 Act. Europe Ptes/Moy Cap
18/04/2015
116,56 Act. Europe Ptes/Moy Cap
17/04/2015
116,56 Act. Europe Ptes/Moy Cap
16/04/2015
118,18 Act. Europe Ptes/Moy Cap
15/04/2015
118,83 Act. Europe Ptes/Moy Cap
14/04/2015
118,41 Act. Europe Ptes/Moy Cap
13/04/2015
118,69 Act. Europe Ptes/Moy Cap
12/04/2015
118,30 Act. Europe Ptes/Moy Cap
11/04/2015
118,28 Act. Europe Ptes/Moy Cap
10/04/2015
118,28 Act. Europe Ptes/Moy Cap
09/04/2015
117,16 Act. Europe Ptes/Moy Cap
08/04/2015
116,14 Act. Europe Ptes/Moy Cap
07/04/2015
115,68 Act. Europe Ptes/Moy Cap
06/04/2015
114,54 Act. Europe Ptes/Moy Cap
05/04/2015
114,54 Act. Europe Ptes/Moy Cap
04/04/2015
114,54 Act. Europe Ptes/Moy Cap
03/04/2015
114,54 Act. Europe Ptes/Moy Cap
02/04/2015
114,54 Act. Europe Ptes/Moy Cap
01/04/2015
114,27 Act. Europe Ptes/Moy Cap
31/03/2015
114,06 Act. Europe Ptes/Moy Cap
30/03/2015
114,14 Act. Europe Ptes/Moy Cap
29/03/2015
113,12 Act. Europe Ptes/Moy Cap
28/03/2015
113,12 Act. Europe Ptes/Moy Cap
27/03/2015
113,12 Act. Europe Ptes/Moy Cap
26/03/2015
112,92 Act. Europe Ptes/Moy Cap
25/03/2015
114,09 Act. Europe Ptes/Moy Cap
24/03/2015
114,80 Act. Europe Ptes/Moy Cap
23/03/2015
114,31 Act. Europe Ptes/Moy Cap
22/03/2015
114,68 Act. Europe Ptes/Moy Cap
21/03/2015
114,68 Act. Europe Ptes/Moy Cap
20/03/2015
114,68 Act. Europe Ptes/Moy Cap
19/03/2015
114,12 Act. Europe Ptes/Moy Cap
18/03/2015
113,46 Act. Europe Ptes/Moy Cap
17/03/2015
113,62 Act. Europe Ptes/Moy Cap
16/03/2015
114,54 Act. Europe Ptes/Moy Cap
15/03/2015
113,85 Act. Europe Ptes/Moy Cap
14/03/2015
113,84 Act. Europe Ptes/Moy Cap
13/03/2015
113,84 Act. Europe Ptes/Moy Cap
12/03/2015
113,27 Act. Europe Ptes/Moy Cap
11/03/2015
112,97 Act. Europe Ptes/Moy Cap
10/03/2015
111,74 Act. Europe Ptes/Moy Cap
09/03/2015
112,15 Act. Europe Ptes/Moy Cap
08/03/2015
112,37 Act. Europe Ptes/Moy Cap
07/03/2015
112,35 Act. Europe Ptes/Moy Cap
06/03/2015
112,35 Act. Europe Ptes/Moy Cap
05/03/2015
111,75 Act. Europe Ptes/Moy Cap
04/03/2015
110,50 Act. Europe Ptes/Moy Cap
03/03/2015
110,46 Act. Europe Ptes/Moy Cap
02/03/2015
111,10 Act. Europe Ptes/Moy Cap
01/03/2015
111,18 Act. Europe Ptes/Moy Cap
28/02/2015
111,16 Act. Europe Ptes/Moy Cap
27/02/2015
111,16 Act. Europe Ptes/Moy Cap
26/02/2015
110,59 Act. Europe Ptes/Moy Cap
25/02/2015
109,88 Act. Europe Ptes/Moy Cap
24/02/2015
109,77 Act. Europe Ptes/Moy Cap
23/02/2015
109,48 Act. Europe Ptes/Moy Cap
22/02/2015
108,91 Act. Europe Ptes/Moy Cap
21/02/2015
108,89 Act. Europe Ptes/Moy Cap
20/02/2015
108,89 Act. Europe Ptes/Moy Cap
19/02/2015
108,55 Act. Europe Ptes/Moy Cap
18/02/2015
108,17 Act. Europe Ptes/Moy Cap
17/02/2015
107,16 Act. Europe Ptes/Moy Cap
16/02/2015
107,16 Act. Europe Ptes/Moy Cap
15/02/2015
107,08 Act. Europe Ptes/Moy Cap
14/02/2015
107,06 Act. Europe Ptes/Moy Cap
13/02/2015
107,06 Act. Europe Ptes/Moy Cap
12/02/2015
106,64 Act. Europe Ptes/Moy Cap
11/02/2015
105,64 Act. Europe Ptes/Moy Cap
10/02/2015
105,83 Act. Europe Ptes/Moy Cap
09/02/2015
104,99 Act. Europe Ptes/Moy Cap
08/02/2015
105,71 Act. Europe Ptes/Moy Cap
07/02/2015
105,69 Act. Europe Ptes/Moy Cap
06/02/2015
105,69 Act. Europe Ptes/Moy Cap
05/02/2015
105,29 Act. Europe Ptes/Moy Cap
04/02/2015
104,60 Act. Europe Ptes/Moy Cap
03/02/2015
104,18 Act. Europe Ptes/Moy Cap
02/02/2015
103,40 Act. Europe Ptes/Moy Cap
01/02/2015
103,41 Act. Europe Ptes/Moy Cap
31/01/2015
103,41 Act. Europe Ptes/Moy Cap
30/01/2015
103,41 Act. Europe Ptes/Moy Cap
29/01/2015
103,22 Act. Europe Ptes/Moy Cap
28/01/2015
103,36 Act. Europe Ptes/Moy Cap
27/01/2015
103,01 Act. Europe Ptes/Moy Cap
26/01/2015
103,71 Act. Europe Ptes/Moy Cap
25/01/2015
102,95 Act. Europe Ptes/Moy Cap
24/01/2015
102,91 Act. Europe Ptes/Moy Cap
23/01/2015
102,91 Act. Europe Ptes/Moy Cap
22/01/2015
101,45 Act. Europe Ptes/Moy Cap
21/01/2015
100,50 Act. Europe Ptes/Moy Cap
20/01/2015
100,43 Act. Europe Ptes/Moy Cap
19/01/2015
100,00 AFER ACTIONS PME
19/01/2018
165,06 AFER ACTIONS PME
18/01/2018
163,66 AFER ACTIONS PME
17/01/2018
163,31 AFER ACTIONS PME
16/01/2018
163,27 AFER ACTIONS PME
15/01/2018
163,31 AFER ACTIONS PME
14/01/2018
163,35 AFER ACTIONS PME
13/01/2018
163,35 AFER ACTIONS PME
12/01/2018
163,35 AFER ACTIONS PME
11/01/2018
163,10 AFER ACTIONS PME
10/01/2018
163,41 AFER ACTIONS PME
09/01/2018
164,54 AFER ACTIONS PME
08/01/2018
163,39 AFER ACTIONS PME
07/01/2018
163,33 AFER ACTIONS PME
06/01/2018
163,33 AFER ACTIONS PME
05/01/2018
163,33 AFER ACTIONS PME
04/01/2018
161,81 AFER ACTIONS PME
03/01/2018
160,15 AFER ACTIONS PME
02/01/2018
158,89 AFER ACTIONS PME
01/01/2018
158,90 AFER ACTIONS PME
31/12/2017
158,90 AFER ACTIONS PME
30/12/2017
158,90 AFER ACTIONS PME
29/12/2017
158,90 AFER ACTIONS PME
28/12/2017
159,19 AFER ACTIONS PME
27/12/2017
159,11 AFER ACTIONS PME
26/12/2017
158,34 AFER ACTIONS PME
25/12/2017
158,34 AFER ACTIONS PME
24/12/2017
158,34 AFER ACTIONS PME
23/12/2017
158,34 AFER ACTIONS PME
22/12/2017
158,34 AFER ACTIONS PME
21/12/2017
158,77 AFER ACTIONS PME
20/12/2017
158,22 AFER ACTIONS PME
19/12/2017
158,48 AFER ACTIONS PME
18/12/2017
158,98 AFER ACTIONS PME
17/12/2017
157,40 AFER ACTIONS PME
16/12/2017
157,40 AFER ACTIONS PME
15/12/2017
157,40 AFER ACTIONS PME
14/12/2017
157,24 AFER ACTIONS PME
13/12/2017
157,30 AFER ACTIONS PME
12/12/2017
157,65 AFER ACTIONS PME
11/12/2017
157,30 AFER ACTIONS PME
10/12/2017
157,27 AFER ACTIONS PME
09/12/2017
157,27 AFER ACTIONS PME
08/12/2017
157,27 AFER ACTIONS PME
07/12/2017
156,82 AFER ACTIONS PME
06/12/2017
155,98 AFER ACTIONS PME
05/12/2017
156,57 AFER ACTIONS PME
04/12/2017
156,75 AFER ACTIONS PME
03/12/2017
155,59 AFER ACTIONS PME
02/12/2017
155,59 AFER ACTIONS PME
01/12/2017
155,59 AFER ACTIONS PME
30/11/2017
156,59 AFER ACTIONS PME
29/11/2017
156,20 AFER ACTIONS PME
28/11/2017
156,02 AFER ACTIONS PME
27/11/2017
154,79 AFER ACTIONS PME
26/11/2017
155,55 AFER ACTIONS PME
25/11/2017
155,55 AFER ACTIONS PME
24/11/2017
155,55 AFER ACTIONS PME
23/11/2017
155,60 AFER ACTIONS PME
22/11/2017
155,70 AFER ACTIONS PME
21/11/2017
155,48 AFER ACTIONS PME
20/11/2017
153,47 AFER ACTIONS PME
19/11/2017
152,58 AFER ACTIONS PME
18/11/2017
152,58 AFER ACTIONS PME
17/11/2017
152,58 AFER ACTIONS PME
16/11/2017
152,82 AFER ACTIONS PME
15/11/2017
151,58 AFER ACTIONS PME
14/11/2017
152,64 AFER ACTIONS PME
13/11/2017
151,58 AFER ACTIONS PME
12/11/2017
152,73 AFER ACTIONS PME
11/11/2017
152,73 AFER ACTIONS PME
10/11/2017
152,73 AFER ACTIONS PME
09/11/2017
152,83 AFER ACTIONS PME
08/11/2017
155,01 AFER ACTIONS PME
07/11/2017
155,74 AFER ACTIONS PME
06/11/2017
156,46 AFER ACTIONS PME
05/11/2017
156,41 AFER ACTIONS PME
04/11/2017
156,41 AFER ACTIONS PME
03/11/2017
156,41 AFER ACTIONS PME
02/11/2017
155,39 AFER ACTIONS PME
01/11/2017
155,44 AFER ACTIONS PME
31/10/2017
155,44 AFER ACTIONS PME
30/10/2017
155,17 AFER ACTIONS PME
29/10/2017
154,80 AFER ACTIONS PME
28/10/2017
154,80 AFER ACTIONS PME
27/10/2017
154,80 AFER ACTIONS PME
26/10/2017
154,26 AFER ACTIONS PME
25/10/2017
153,56 AFER ACTIONS PME
24/10/2017
153,97 AFER ACTIONS PME
23/10/2017
154,38 AFER ACTIONS PME
22/10/2017
154,13 AFER ACTIONS PME
21/10/2017
154,13 AFER ACTIONS PME
20/10/2017
154,13 AFER ACTIONS PME
19/10/2017
153,32 AFER ACTIONS PME
18/10/2017
154,92 AFER ACTIONS PME
17/10/2017
154,32 AFER ACTIONS PME
16/10/2017
154,68 AFER ACTIONS PME
15/10/2017
154,41 AFER ACTIONS PME
14/10/2017
154,41 AFER ACTIONS PME
13/10/2017
154,41 AFER ACTIONS PME
12/10/2017
154,13 AFER ACTIONS PME
11/10/2017
153,97 AFER ACTIONS PME
10/10/2017
153,94 AFER ACTIONS PME
09/10/2017
154,32 AFER ACTIONS PME
08/10/2017
154,16 AFER ACTIONS PME
07/10/2017
154,16 AFER ACTIONS PME
06/10/2017
154,16 AFER ACTIONS PME
05/10/2017
154,57 AFER ACTIONS PME
04/10/2017
154,72 AFER ACTIONS PME
03/10/2017
154,20 AFER ACTIONS PME
02/10/2017
154,04 AFER ACTIONS PME
01/10/2017
152,68 AFER ACTIONS PME
30/09/2017
152,68 AFER ACTIONS PME
29/09/2017
152,68 AFER ACTIONS PME
28/09/2017
151,92 AFER ACTIONS PME
27/09/2017
151,01 AFER ACTIONS PME
26/09/2017
150,65 AFER ACTIONS PME
25/09/2017
151,00 AFER ACTIONS PME
24/09/2017
150,59 AFER ACTIONS PME
23/09/2017
150,59 AFER ACTIONS PME
22/09/2017
150,59 AFER ACTIONS PME
21/09/2017
150,17 AFER ACTIONS PME
20/09/2017
149,88 AFER ACTIONS PME
19/09/2017
150,07 AFER ACTIONS PME
18/09/2017
149,46 AFER ACTIONS PME
17/09/2017
149,01 AFER ACTIONS PME
16/09/2017
149,01 AFER ACTIONS PME
15/09/2017
149,01 AFER ACTIONS PME
14/09/2017
149,34 AFER ACTIONS PME
13/09/2017
149,47 AFER ACTIONS PME
12/09/2017
149,34 AFER ACTIONS PME
11/09/2017
148,96 AFER ACTIONS PME
10/09/2017
147,83 AFER ACTIONS PME
09/09/2017
147,83 AFER ACTIONS PME
08/09/2017
147,83 AFER ACTIONS PME
07/09/2017
147,61 AFER ACTIONS PME
06/09/2017
146,63 AFER ACTIONS PME
05/09/2017
146,67 AFER ACTIONS PME
04/09/2017
146,29 AFER ACTIONS PME
03/09/2017
146,73 AFER ACTIONS PME
02/09/2017
146,73 AFER ACTIONS PME
01/09/2017
146,73 AFER ACTIONS PME
31/08/2017
146,22 AFER ACTIONS PME
30/08/2017
145,24 AFER ACTIONS PME
29/08/2017
144,03 AFER ACTIONS PME
28/08/2017
145,31 AFER ACTIONS PME
27/08/2017
146,07 AFER ACTIONS PME
26/08/2017
146,07 AFER ACTIONS PME
25/08/2017
146,07 AFER ACTIONS PME
24/08/2017
146,07 AFER ACTIONS PME
23/08/2017
146,41 AFER ACTIONS PME
22/08/2017
147,03 AFER ACTIONS PME
21/08/2017
146,29 AFER ACTIONS PME
20/08/2017
146,58 AFER ACTIONS PME
19/08/2017
146,58 AFER ACTIONS PME
18/08/2017
146,58 AFER ACTIONS PME
17/08/2017
147,58 AFER ACTIONS PME
16/08/2017
147,79 AFER ACTIONS PME
15/08/2017
146,61 AFER ACTIONS PME
14/08/2017
146,61 AFER ACTIONS PME
13/08/2017
144,87 AFER ACTIONS PME
12/08/2017
144,87 AFER ACTIONS PME
11/08/2017
144,87 AFER ACTIONS PME
10/08/2017
146,43 AFER ACTIONS PME
09/08/2017
147,27 AFER ACTIONS PME
08/08/2017
148,62 AFER ACTIONS PME
07/08/2017
148,18 AFER ACTIONS PME
06/08/2017
148,47 AFER ACTIONS PME
05/08/2017
148,47 AFER ACTIONS PME
04/08/2017
148,47 AFER ACTIONS PME
03/08/2017
147,58 AFER ACTIONS PME
02/08/2017
147,53 AFER ACTIONS PME
01/08/2017
147,84 AFER ACTIONS PME
31/07/2017
147,33 AFER ACTIONS PME
30/07/2017
147,08 AFER ACTIONS PME
29/07/2017
147,08 AFER ACTIONS PME
28/07/2017
147,08 AFER ACTIONS PME
27/07/2017
147,99 AFER ACTIONS PME
26/07/2017
147,83 AFER ACTIONS PME
25/07/2017
147,06 AFER ACTIONS PME
24/07/2017
146,99 AFER ACTIONS PME
23/07/2017
147,29 AFER ACTIONS PME
22/07/2017
147,29 AFER ACTIONS PME
21/07/2017
147,29 AFER ACTIONS PME
20/07/2017
148,82 AFER ACTIONS PME
19/07/2017
149,14 AFER ACTIONS PME
18/07/2017
148,46 AFER ACTIONS PME
17/07/2017
149,24 AFER ACTIONS PME
16/07/2017
148,45 AFER ACTIONS PME
15/07/2017
148,45 AFER ACTIONS PME
14/07/2017
148,45 AFER ACTIONS PME
13/07/2017
148,45 AFER ACTIONS PME
12/07/2017
147,74 AFER ACTIONS PME
11/07/2017
146,67 AFER ACTIONS PME
10/07/2017
147,64 AFER ACTIONS PME
09/07/2017
147,08 AFER ACTIONS PME
08/07/2017
147,08 AFER ACTIONS PME
07/07/2017
147,08 AFER ACTIONS PME
06/07/2017
146,89 AFER ACTIONS PME
05/07/2017
147,47 AFER ACTIONS PME
04/07/2017
147,25 AFER ACTIONS PME
03/07/2017
147,49 AFER ACTIONS PME
02/07/2017
147,13 AFER ACTIONS PME
01/07/2017
147,13 AFER ACTIONS PME
30/06/2017
147,13 AFER ACTIONS PME
29/06/2017
147,28 AFER ACTIONS PME
28/06/2017
149,58 AFER ACTIONS PME
27/06/2017
150,37 AFER ACTIONS PME
26/06/2017
152,29 AFER ACTIONS PME
25/06/2017
151,78 AFER ACTIONS PME
24/06/2017
151,78 AFER ACTIONS PME
23/06/2017
151,78 AFER ACTIONS PME
22/06/2017
151,88 AFER ACTIONS PME
21/06/2017
151,67 AFER ACTIONS PME
20/06/2017
152,38 AFER ACTIONS PME
19/06/2017
152,18 AFER ACTIONS PME
18/06/2017
151,40 AFER ACTIONS PME
17/06/2017
151,40 AFER ACTIONS PME
16/06/2017
151,40 AFER ACTIONS PME
15/06/2017
150,03 AFER ACTIONS PME
14/06/2017
151,20 AFER ACTIONS PME
13/06/2017
150,60 AFER ACTIONS PME
12/06/2017
149,58 AFER ACTIONS PME
11/06/2017
151,59 AFER ACTIONS PME
10/06/2017
151,59 AFER ACTIONS PME
09/06/2017
151,59 AFER ACTIONS PME
08/06/2017
151,27 AFER ACTIONS PME
07/06/2017
151,88 AFER ACTIONS PME
06/06/2017
151,62 AFER ACTIONS PME
05/06/2017
152,79 AFER ACTIONS PME
04/06/2017
152,79 AFER ACTIONS PME
03/06/2017
152,79 AFER ACTIONS PME
02/06/2017
152,79 AFER ACTIONS PME
01/06/2017
151,75 AFER ACTIONS PME
31/05/2017
150,41 AFER ACTIONS PME
30/05/2017
150,23 AFER ACTIONS PME
29/05/2017
149,77 AFER ACTIONS PME
28/05/2017
149,22 AFER ACTIONS PME
27/05/2017
149,22 AFER ACTIONS PME
26/05/2017
149,22 AFER ACTIONS PME
25/05/2017
149,22 AFER ACTIONS PME
24/05/2017
149,22 AFER ACTIONS PME
23/05/2017
148,22 AFER ACTIONS PME
22/05/2017
147,15 AFER ACTIONS PME
21/05/2017
146,80 AFER ACTIONS PME
20/05/2017
146,80 AFER ACTIONS PME
19/05/2017
146,80 AFER ACTIONS PME
18/05/2017
145,24 AFER ACTIONS PME
17/05/2017
146,20 AFER ACTIONS PME
16/05/2017
148,08 AFER ACTIONS PME
15/05/2017
147,47 AFER ACTIONS PME
14/05/2017
147,37 AFER ACTIONS PME
13/05/2017
147,37 AFER ACTIONS PME
12/05/2017
147,37 AFER ACTIONS PME
11/05/2017
147,16 AFER ACTIONS PME
10/05/2017
147,68 AFER ACTIONS PME
09/05/2017
147,66 AFER ACTIONS PME
08/05/2017
146,10 AFER ACTIONS PME
07/05/2017
146,10 AFER ACTIONS PME
06/05/2017
146,10 AFER ACTIONS PME
05/05/2017
146,10 AFER ACTIONS PME
04/05/2017
145,48 AFER ACTIONS PME
03/05/2017
144,35 AFER ACTIONS PME
02/05/2017
144,96 AFER ACTIONS PME
01/05/2017
143,46 AFER ACTIONS PME
30/04/2017
143,46 AFER ACTIONS PME
29/04/2017
143,46 AFER ACTIONS PME
28/04/2017
143,46 AFER ACTIONS PME
27/04/2017
142,69 AFER ACTIONS PME
26/04/2017
141,39 AFER ACTIONS PME
25/04/2017
140,75 AFER ACTIONS PME
24/04/2017
140,00 AFER ACTIONS PME
23/04/2017
136,81 AFER ACTIONS PME
22/04/2017
136,81 AFER ACTIONS PME
21/04/2017
136,81 AFER ACTIONS PME
20/04/2017
137,51 AFER ACTIONS PME
19/04/2017
137,03 AFER ACTIONS PME
18/04/2017
136,36 AFER ACTIONS PME
17/04/2017
137,59 AFER ACTIONS PME
16/04/2017
137,59 AFER ACTIONS PME
15/04/2017
137,59 AFER ACTIONS PME
14/04/2017
137,59 AFER ACTIONS PME
13/04/2017
137,59 AFER ACTIONS PME
12/04/2017
137,89 AFER ACTIONS PME
11/04/2017
137,34 AFER ACTIONS PME
10/04/2017
137,75 AFER ACTIONS PME
09/04/2017
137,41 AFER ACTIONS PME
08/04/2017
137,41 AFER ACTIONS PME
07/04/2017
137,41 AFER ACTIONS PME
06/04/2017
136,81 AFER ACTIONS PME
05/04/2017
136,47 AFER ACTIONS PME
04/04/2017
136,25 AFER ACTIONS PME
03/04/2017
136,29 AFER ACTIONS PME
02/04/2017
136,33 AFER ACTIONS PME
01/04/2017
136,33 AFER ACTIONS PME
31/03/2017
136,33 AFER ACTIONS PME
30/03/2017
135,56 AFER ACTIONS PME
29/03/2017
135,03 AFER ACTIONS PME
28/03/2017
135,20 AFER ACTIONS PME
27/03/2017
134,44 AFER ACTIONS PME
26/03/2017
134,71 AFER ACTIONS PME
25/03/2017
134,71 AFER ACTIONS PME
24/03/2017
134,71 AFER ACTIONS PME
23/03/2017
134,44 AFER ACTIONS PME
22/03/2017
133,03 AFER ACTIONS PME
21/03/2017
133,65 AFER ACTIONS PME
20/03/2017
134,57 AFER ACTIONS PME
19/03/2017
134,04 AFER ACTIONS PME
18/03/2017
134,04 AFER ACTIONS PME
17/03/2017
134,04 AFER ACTIONS PME
16/03/2017
133,45 AFER ACTIONS PME
15/03/2017
132,68 AFER ACTIONS PME
14/03/2017
132,83 AFER ACTIONS PME
13/03/2017
133,24 AFER ACTIONS PME
12/03/2017
132,94 AFER ACTIONS PME
11/03/2017
132,94 AFER ACTIONS PME
10/03/2017
132,94 AFER ACTIONS PME
09/03/2017
132,22 AFER ACTIONS PME
08/03/2017
131,79 AFER ACTIONS PME
07/03/2017
131,75 AFER ACTIONS PME
06/03/2017
131,80 AFER ACTIONS PME
05/03/2017
131,71 AFER ACTIONS PME
04/03/2017
131,71 AFER ACTIONS PME
03/03/2017
131,71 AFER ACTIONS PME
02/03/2017
132,08 AFER ACTIONS PME
01/03/2017
131,61 AFER ACTIONS PME
28/02/2017
130,46 AFER ACTIONS PME
27/02/2017
130,11 AFER ACTIONS PME
26/02/2017
129,76 AFER ACTIONS PME
25/02/2017
129,76 AFER ACTIONS PME
24/02/2017
129,76 AFER ACTIONS PME
23/02/2017
130,55 AFER ACTIONS PME
22/02/2017
130,50 AFER ACTIONS PME
21/02/2017
130,16 AFER ACTIONS PME
20/02/2017
130,10 AFER ACTIONS PME
19/02/2017
129,56 AFER ACTIONS PME
18/02/2017
129,56 AFER ACTIONS PME
17/02/2017
129,56 AFER ACTIONS PME
16/02/2017
129,34 AFER ACTIONS PME
15/02/2017
129,46 AFER ACTIONS PME
14/02/2017
129,02 AFER ACTIONS PME
13/02/2017
128,47 AFER ACTIONS PME
12/02/2017
127,65 AFER ACTIONS PME
11/02/2017
127,65 AFER ACTIONS PME
10/02/2017
127,65 AFER ACTIONS PME
09/02/2017
127,16 AFER ACTIONS PME
08/02/2017
127,18 AFER ACTIONS PME
07/02/2017
126,61 AFER ACTIONS PME
06/02/2017
126,38 AFER ACTIONS PME
05/02/2017
127,20 AFER ACTIONS PME
04/02/2017
127,20 AFER ACTIONS PME
03/02/2017
127,20 AFER ACTIONS PME
02/02/2017
126,99 AFER ACTIONS PME
01/02/2017
126,44 AFER ACTIONS PME
31/01/2017
125,34 AFER ACTIONS PME
30/01/2017
125,81 AFER ACTIONS PME
29/01/2017
126,85 AFER ACTIONS PME
28/01/2017
126,85 AFER ACTIONS PME
27/01/2017
126,85 AFER ACTIONS PME
26/01/2017
127,18 AFER ACTIONS PME
25/01/2017
126,66 AFER ACTIONS PME
24/01/2017
126,08 AFER ACTIONS PME
23/01/2017
125,74 AFER ACTIONS PME
22/01/2017
126,07 AFER ACTIONS PME
21/01/2017
126,07 AFER ACTIONS PME
20/01/2017
126,07 AFER ACTIONS PME
19/01/2017
126,38 AFER ACTIONS PME
18/01/2017
126,15 AFER ACTIONS PME
17/01/2017
125,99 AFER ACTIONS PME
16/01/2017
126,33 AFER ACTIONS PME
15/01/2017
126,29 AFER ACTIONS PME
14/01/2017
126,29 AFER ACTIONS PME
13/01/2017
126,29 AFER ACTIONS PME
12/01/2017
125,96 AFER ACTIONS PME
11/01/2017
126,76 AFER ACTIONS PME
10/01/2017
127,08 AFER ACTIONS PME
09/01/2017
126,95 AFER ACTIONS PME
08/01/2017
127,08 AFER ACTIONS PME
07/01/2017
127,08 AFER ACTIONS PME
06/01/2017
127,08 AFER ACTIONS PME
05/01/2017
127,07 AFER ACTIONS PME
04/01/2017
126,77 AFER ACTIONS PME
03/01/2017
127,22 AFER ACTIONS PME
02/01/2017
127,73 AFER ACTIONS PME
01/01/2017
126,86 AFER ACTIONS PME
31/12/2016
126,86 AFER ACTIONS PME
30/12/2016
126,86 AFER ACTIONS PME
29/12/2016
126,36 AFER ACTIONS PME
28/12/2016
126,19 AFER ACTIONS PME
27/12/2016
126,09 AFER ACTIONS PME
26/12/2016
125,41 AFER ACTIONS PME
25/12/2016
125,41 AFER ACTIONS PME
24/12/2016
125,41 AFER ACTIONS PME
23/12/2016
125,41 AFER ACTIONS PME
22/12/2016
124,82 AFER ACTIONS PME
21/12/2016
125,11 AFER ACTIONS PME
20/12/2016
124,71 AFER ACTIONS PME
19/12/2016
124,67 AFER ACTIONS PME
18/12/2016
124,12 AFER ACTIONS PME
17/12/2016
124,12 AFER ACTIONS PME
16/12/2016
124,12 AFER ACTIONS PME
15/12/2016
124,04 AFER ACTIONS PME
14/12/2016
123,04 AFER ACTIONS PME
13/12/2016
123,41 AFER ACTIONS PME
12/12/2016
122,46 AFER ACTIONS PME
11/12/2016
122,71 AFER ACTIONS PME
10/12/2016
122,71 AFER ACTIONS PME
09/12/2016
122,71 AFER ACTIONS PME
08/12/2016
120,31 AFER ACTIONS PME
07/12/2016
119,45 AFER ACTIONS PME
06/12/2016
118,06 AFER ACTIONS PME
05/12/2016
117,67 AFER ACTIONS PME
04/12/2016
117,03 AFER ACTIONS PME
03/12/2016
117,03 AFER ACTIONS PME
02/12/2016
117,03 AFER ACTIONS PME
01/12/2016
117,59 AFER ACTIONS PME
30/11/2016
118,89 AFER ACTIONS PME
29/11/2016
118,81 AFER ACTIONS PME
28/11/2016
118,59 AFER ACTIONS PME
27/11/2016
119,19 AFER ACTIONS PME
26/11/2016
119,19 AFER ACTIONS PME
25/11/2016
119,19 AFER ACTIONS PME
24/11/2016
118,98 AFER ACTIONS PME
23/11/2016
118,87 AFER ACTIONS PME
22/11/2016
119,14 AFER ACTIONS PME
21/11/2016
118,49 AFER ACTIONS PME
20/11/2016
118,44 AFER ACTIONS PME
19/11/2016
118,44 AFER ACTIONS PME
18/11/2016
118,44 AFER ACTIONS PME
17/11/2016
117,91 AFER ACTIONS PME
16/11/2016
117,81 AFER ACTIONS PME
15/11/2016
117,26 AFER ACTIONS PME
14/11/2016
116,83 AFER ACTIONS PME
13/11/2016
117,68 AFER ACTIONS PME
12/11/2016
117,68 AFER ACTIONS PME
11/11/2016
117,68 AFER ACTIONS PME
10/11/2016
117,68 AFER ACTIONS PME
09/11/2016
119,29 AFER ACTIONS PME
08/11/2016
119,07 AFER ACTIONS PME
07/11/2016
118,86 AFER ACTIONS PME
06/11/2016
117,78 AFER ACTIONS PME
05/11/2016
117,78 AFER ACTIONS PME
04/11/2016
117,78 AFER ACTIONS PME
03/11/2016
119,06 AFER ACTIONS PME
02/11/2016
119,34 AFER ACTIONS PME
01/11/2016
121,65 AFER ACTIONS PME
31/10/2016
121,65 AFER ACTIONS PME
30/10/2016
121,59 AFER ACTIONS PME
29/10/2016
121,59 AFER ACTIONS PME
28/10/2016
121,59 AFER ACTIONS PME
27/10/2016
121,71 AFER ACTIONS PME
26/10/2016
122,56 AFER ACTIONS PME
25/10/2016
123,25 AFER ACTIONS PME
24/10/2016
123,56 AFER ACTIONS PME
23/10/2016
123,50 AFER ACTIONS PME
22/10/2016
123,50 AFER ACTIONS PME
21/10/2016
123,50 AFER ACTIONS PME
20/10/2016
123,78 AFER ACTIONS PME
19/10/2016
123,75 AFER ACTIONS PME
18/10/2016
122,27 AFER ACTIONS PME
17/10/2016
122,27 AFER ACTIONS PME
16/10/2016
122,80 AFER ACTIONS PME
15/10/2016
122,80 AFER ACTIONS PME
14/10/2016
122,80 AFER ACTIONS PME
13/10/2016
122,07 AFER ACTIONS PME
12/10/2016
122,30 AFER ACTIONS PME
11/10/2016
122,51 AFER ACTIONS PME
10/10/2016
122,72 AFER ACTIONS PME
09/10/2016
122,47 AFER ACTIONS PME
08/10/2016
122,47 AFER ACTIONS PME
07/10/2016
122,47 AFER ACTIONS PME
06/10/2016
123,50 AFER ACTIONS PME
05/10/2016
124,04 AFER ACTIONS PME
04/10/2016
124,97 AFER ACTIONS PME
03/10/2016
124,09 AFER ACTIONS PME
02/10/2016
123,58 AFER ACTIONS PME
01/10/2016
123,58 AFER ACTIONS PME
30/09/2016
123,58 AFER ACTIONS PME
29/09/2016
123,49 AFER ACTIONS PME
28/09/2016
123,58 AFER ACTIONS PME
27/09/2016
122,61 AFER ACTIONS PME
26/09/2016
122,92 AFER ACTIONS PME
25/09/2016
123,69 AFER ACTIONS PME
24/09/2016
123,69 AFER ACTIONS PME
23/09/2016
123,69 AFER ACTIONS PME
22/09/2016
124,35 AFER ACTIONS PME
21/09/2016
123,07 AFER ACTIONS PME
20/09/2016
122,98 AFER ACTIONS PME
19/09/2016
123,11 AFER ACTIONS PME
18/09/2016
122,27 AFER ACTIONS PME
17/09/2016
122,27 AFER ACTIONS PME
16/09/2016
122,27 AFER ACTIONS PME
15/09/2016
122,60 AFER ACTIONS PME
14/09/2016
122,21 AFER ACTIONS PME
13/09/2016
122,12 AFER ACTIONS PME
12/09/2016
122,38 AFER ACTIONS PME
11/09/2016
123,29 AFER ACTIONS PME
10/09/2016
123,29 AFER ACTIONS PME
09/09/2016
123,29 AFER ACTIONS PME
08/09/2016
124,55 AFER ACTIONS PME
07/09/2016
124,26 AFER ACTIONS PME
06/09/2016
123,82 AFER ACTIONS PME
05/09/2016
123,38 AFER ACTIONS PME
04/09/2016
123,18 AFER ACTIONS PME
03/09/2016
123,18 AFER ACTIONS PME
02/09/2016
123,18 AFER ACTIONS PME
01/09/2016
122,35 AFER ACTIONS PME
31/08/2016
121,51 AFER ACTIONS PME
30/08/2016
121,88 AFER ACTIONS PME
29/08/2016
121,30 AFER ACTIONS PME
28/08/2016
121,32 AFER ACTIONS PME
27/08/2016
121,32 AFER ACTIONS PME
26/08/2016
121,32 AFER ACTIONS PME
25/08/2016
120,83 AFER ACTIONS PME
24/08/2016
121,61 AFER ACTIONS PME
23/08/2016
121,38 AFER ACTIONS PME
22/08/2016
120,64 AFER ACTIONS PME
21/08/2016
120,21 AFER ACTIONS PME
20/08/2016
120,21 AFER ACTIONS PME
19/08/2016
120,21 AFER ACTIONS PME
18/08/2016
120,69 AFER ACTIONS PME
17/08/2016
119,86 AFER ACTIONS PME
16/08/2016
120,80 AFER ACTIONS PME
15/08/2016
121,98 AFER ACTIONS PME
14/08/2016
121,98 AFER ACTIONS PME
13/08/2016
121,98 AFER ACTIONS PME
12/08/2016
121,98 AFER ACTIONS PME
11/08/2016
121,68 AFER ACTIONS PME
10/08/2016
121,00 AFER ACTIONS PME
09/08/2016
121,03 AFER ACTIONS PME
08/08/2016
120,07 AFER ACTIONS PME
07/08/2016
120,18 AFER ACTIONS PME
06/08/2016
120,18 AFER ACTIONS PME
05/08/2016
120,18 AFER ACTIONS PME
04/08/2016
118,81 AFER ACTIONS PME
03/08/2016
118,19 AFER ACTIONS PME
02/08/2016
119,22 AFER ACTIONS PME
01/08/2016
120,03 AFER ACTIONS PME
31/07/2016
120,05 AFER ACTIONS PME
30/07/2016
120,05 AFER ACTIONS PME
29/07/2016
120,05 AFER ACTIONS PME
28/07/2016
119,72 AFER ACTIONS PME
27/07/2016
120,07 AFER ACTIONS PME
26/07/2016
118,78 AFER ACTIONS PME
25/07/2016
118,61 AFER ACTIONS PME
24/07/2016
117,67 AFER ACTIONS PME
23/07/2016
117,67 AFER ACTIONS PME
22/07/2016
117,67 AFER ACTIONS PME
21/07/2016
117,03 AFER ACTIONS PME
20/07/2016
117,34 AFER ACTIONS PME
19/07/2016
116,13 AFER ACTIONS PME
18/07/2016
116,12 AFER ACTIONS PME
17/07/2016
114,89 AFER ACTIONS PME
16/07/2016
114,89 AFER ACTIONS PME
15/07/2016
114,89 AFER ACTIONS PME
14/07/2016
114,43 AFER ACTIONS PME
13/07/2016
114,43 AFER ACTIONS PME
12/07/2016
114,49 AFER ACTIONS PME
11/07/2016
113,69 AFER ACTIONS PME
10/07/2016
112,08 AFER ACTIONS PME
09/07/2016
112,08 AFER ACTIONS PME
08/07/2016
112,08 AFER ACTIONS PME
07/07/2016
110,05 AFER ACTIONS PME
06/07/2016
108,94 AFER ACTIONS PME
05/07/2016
110,04 AFER ACTIONS PME
04/07/2016
111,89 AFER ACTIONS PME
03/07/2016
113,32 AFER ACTIONS PME
02/07/2016
113,32 AFER ACTIONS PME
01/07/2016
113,32 AFER ACTIONS PME
30/06/2016
111,88 AFER ACTIONS PME
29/06/2016
110,84 AFER ACTIONS PME
28/06/2016
109,19 AFER ACTIONS PME
27/06/2016
106,79 AFER ACTIONS PME
26/06/2016
111,95 AFER ACTIONS PME
25/06/2016
111,95 AFER ACTIONS PME
24/06/2016
111,95 AFER ACTIONS PME
23/06/2016
118,29 AFER ACTIONS PME
22/06/2016
116,75 AFER ACTIONS PME
21/06/2016
116,70 AFER ACTIONS PME
20/06/2016
116,52 AFER ACTIONS PME
19/06/2016
113,30 AFER ACTIONS PME
18/06/2016
113,30 AFER ACTIONS PME
17/06/2016
113,30 AFER ACTIONS PME
16/06/2016
111,44 AFER ACTIONS PME
15/06/2016
112,78 AFER ACTIONS PME
14/06/2016
113,00 AFER ACTIONS PME
13/06/2016
114,98 AFER ACTIONS PME
12/06/2016
117,16 AFER ACTIONS PME
11/06/2016
117,16 AFER ACTIONS PME
10/06/2016
117,16 AFER ACTIONS PME
09/06/2016
119,41 AFER ACTIONS PME
08/06/2016
119,91 AFER ACTIONS PME
07/06/2016
120,30 AFER ACTIONS PME
06/06/2016
119,73 AFER ACTIONS PME
05/06/2016
119,59 AFER ACTIONS PME
04/06/2016
119,59 AFER ACTIONS PME
03/06/2016
119,59 AFER ACTIONS PME
02/06/2016
120,18 AFER ACTIONS PME
01/06/2016
120,09 AFER ACTIONS PME
31/05/2016
120,04 AFER ACTIONS PME
30/05/2016
120,11 AFER ACTIONS PME
29/05/2016
119,91 AFER ACTIONS PME
28/05/2016
119,91 AFER ACTIONS PME
27/05/2016
119,91 AFER ACTIONS PME
26/05/2016
119,89 AFER ACTIONS PME
25/05/2016
119,37 AFER ACTIONS PME
24/05/2016
118,64 AFER ACTIONS PME
23/05/2016
116,92 AFER ACTIONS PME
22/05/2016
116,58 AFER ACTIONS PME
21/05/2016
116,58 AFER ACTIONS PME
20/05/2016
116,58 AFER ACTIONS PME
19/05/2016
115,40 AFER ACTIONS PME
18/05/2016
116,05 AFER ACTIONS PME
17/05/2016
115,97 AFER ACTIONS PME
16/05/2016
115,68 AFER ACTIONS PME
15/05/2016
115,68 AFER ACTIONS PME
14/05/2016
115,68 AFER ACTIONS PME
13/05/2016
115,68 AFER ACTIONS PME
12/05/2016
115,54 AFER ACTIONS PME
11/05/2016
115,99 AFER ACTIONS PME
10/05/2016
116,25 AFER ACTIONS PME
09/05/2016
116,03 AFER ACTIONS PME
08/05/2016
114,96 AFER ACTIONS PME
07/05/2016
114,96 AFER ACTIONS PME
06/05/2016
114,96 AFER ACTIONS PME
05/05/2016
115,12 AFER ACTIONS PME
04/05/2016
115,12 AFER ACTIONS PME
03/05/2016
115,23 AFER ACTIONS PME
02/05/2016
116,01 AFER ACTIONS PME
01/05/2016
115,87 AFER ACTIONS PME
30/04/2016
115,87 AFER ACTIONS PME
29/04/2016
115,87 AFER ACTIONS PME
28/04/2016
115,93 AFER ACTIONS PME
27/04/2016
115,98 AFER ACTIONS PME
26/04/2016
114,99 AFER ACTIONS PME
25/04/2016
114,96 AFER ACTIONS PME
24/04/2016
114,56 AFER ACTIONS PME
23/04/2016
114,56 AFER ACTIONS PME
22/04/2016
114,56 AFER ACTIONS PME
21/04/2016
115,44 AFER ACTIONS PME
20/04/2016
116,08 AFER ACTIONS PME
19/04/2016
116,56 AFER ACTIONS PME
18/04/2016
115,74 AFER ACTIONS PME
17/04/2016
115,55 AFER ACTIONS PME
16/04/2016
115,55 AFER ACTIONS PME
15/04/2016
115,55 AFER ACTIONS PME
14/04/2016
116,19 AFER ACTIONS PME
13/04/2016
116,10 AFER ACTIONS PME
12/04/2016
115,13 AFER ACTIONS PME
11/04/2016
114,85 AFER ACTIONS PME
10/04/2016
114,90 AFER ACTIONS PME
09/04/2016
114,90 AFER ACTIONS PME
08/04/2016
114,90 AFER ACTIONS PME
07/04/2016
114,23 AFER ACTIONS PME
06/04/2016
114,66 AFER ACTIONS PME
05/04/2016
114,48 AFER ACTIONS PME
04/04/2016
115,69 AFER ACTIONS PME
03/04/2016
115,47 AFER ACTIONS PME
02/04/2016
115,47 AFER ACTIONS PME
01/04/2016
115,47 AFER ACTIONS PME
31/03/2016
115,49 AFER ACTIONS PME
30/03/2016
115,71 AFER ACTIONS PME
29/03/2016
114,59 AFER ACTIONS PME
28/03/2016
114,18 AFER ACTIONS PME
27/03/2016
114,18 AFER ACTIONS PME
26/03/2016
114,18 AFER ACTIONS PME
25/03/2016
114,18 AFER ACTIONS PME
24/03/2016
114,18 AFER ACTIONS PME
23/03/2016
114,96 AFER ACTIONS PME
22/03/2016
114,60 AFER ACTIONS PME
21/03/2016
114,04 AFER ACTIONS PME
20/03/2016
114,39 AFER ACTIONS PME
19/03/2016
114,39 AFER ACTIONS PME
18/03/2016
114,39 AFER ACTIONS PME
17/03/2016
114,05 AFER ACTIONS PME
16/03/2016
114,35 AFER ACTIONS PME
15/03/2016
113,97 AFER ACTIONS PME
14/03/2016
113,82 AFER ACTIONS PME
13/03/2016
112,58 AFER ACTIONS PME
12/03/2016
112,58 AFER ACTIONS PME
11/03/2016
112,58 AFER ACTIONS PME
10/03/2016
110,99 AFER ACTIONS PME
09/03/2016
111,70 AFER ACTIONS PME
08/03/2016
111,52 AFER ACTIONS PME
07/03/2016
112,62 AFER ACTIONS PME
06/03/2016
113,24 AFER ACTIONS PME
05/03/2016
113,24 AFER ACTIONS PME
04/03/2016
113,24 AFER ACTIONS PME
03/03/2016
112,37 AFER ACTIONS PME
02/03/2016
113,07 AFER ACTIONS PME
01/03/2016
113,73 AFER ACTIONS PME
29/02/2016
112,21 AFER ACTIONS PME
28/02/2016
111,79 AFER ACTIONS PME
27/02/2016
111,79 AFER ACTIONS PME
26/02/2016
111,79 AFER ACTIONS PME
25/02/2016
111,08 AFER ACTIONS PME
24/02/2016
109,70 AFER ACTIONS PME
23/02/2016
110,67 AFER ACTIONS PME
22/02/2016
111,34 AFER ACTIONS PME
21/02/2016
110,07 AFER ACTIONS PME
20/02/2016
110,07 AFER ACTIONS PME
19/02/2016
110,07 AFER ACTIONS PME
18/02/2016
110,53 AFER ACTIONS PME
17/02/2016
109,31 AFER ACTIONS PME
16/02/2016
106,83 AFER ACTIONS PME
15/02/2016
107,04 AFER ACTIONS PME
14/02/2016
104,50 AFER ACTIONS PME
13/02/2016
104,50 AFER ACTIONS PME
12/02/2016
104,50 AFER ACTIONS PME
11/02/2016
103,21 AFER ACTIONS PME
10/02/2016
105,77 AFER ACTIONS PME
09/02/2016
103,58 AFER ACTIONS PME
08/02/2016
104,35 AFER ACTIONS PME
07/02/2016
108,60 AFER ACTIONS PME
06/02/2016
108,60 AFER ACTIONS PME
05/02/2016
108,60 AFER ACTIONS PME
04/02/2016
110,08 AFER ACTIONS PME
03/02/2016
111,26 AFER ACTIONS PME
02/02/2016
112,94 AFER ACTIONS PME
01/02/2016
114,17 AFER ACTIONS PME
31/01/2016
113,76 AFER ACTIONS PME
30/01/2016
113,76 AFER ACTIONS PME
29/01/2016
113,76 AFER ACTIONS PME
28/01/2016
111,73 AFER ACTIONS PME
27/01/2016
113,18 AFER ACTIONS PME
26/01/2016
112,96 AFER ACTIONS PME
25/01/2016
112,84 AFER ACTIONS PME
24/01/2016
112,14 AFER ACTIONS PME
23/01/2016
112,14 AFER ACTIONS PME
22/01/2016
112,14 AFER ACTIONS PME
21/01/2016
109,64 AFER ACTIONS PME
20/01/2016
108,85 AFER ACTIONS PME
19/01/2016
111,93 AFER ACTIONS PME
18/01/2016
109,97 AFER ACTIONS PME
17/01/2016
111,64 AFER ACTIONS PME
16/01/2016
111,64 AFER ACTIONS PME
15/01/2016
111,64 AFER ACTIONS PME
14/01/2016
113,72 AFER ACTIONS PME
13/01/2016
116,07 AFER ACTIONS PME
12/01/2016
115,87 AFER ACTIONS PME
11/01/2016
114,61 AFER ACTIONS PME
10/01/2016
114,92 AFER ACTIONS PME
09/01/2016
114,92 AFER ACTIONS PME
08/01/2016
114,92 AFER ACTIONS PME
07/01/2016
115,84 AFER ACTIONS PME
06/01/2016
118,02 AFER ACTIONS PME
05/01/2016
118,90 AFER ACTIONS PME
04/01/2016
118,69 AFER ACTIONS PME
03/01/2016
120,36 AFER ACTIONS PME
02/01/2016
120,36 AFER ACTIONS PME
01/01/2016
120,36 AFER ACTIONS PME
31/12/2015
120,36 AFER ACTIONS PME
30/12/2015
120,78 AFER ACTIONS PME
29/12/2015
121,09 AFER ACTIONS PME
28/12/2015
119,40 AFER ACTIONS PME
27/12/2015
119,28 AFER ACTIONS PME
26/12/2015
119,28 AFER ACTIONS PME
25/12/2015
119,28 AFER ACTIONS PME
24/12/2015
119,28 AFER ACTIONS PME
23/12/2015
119,27 AFER ACTIONS PME
22/12/2015
118,14 AFER ACTIONS PME
21/12/2015
118,28 AFER ACTIONS PME
20/12/2015
118,78 AFER ACTIONS PME
19/12/2015
118,78 AFER ACTIONS PME
18/12/2015
118,78 AFER ACTIONS PME
17/12/2015
119,38 AFER ACTIONS PME
16/12/2015
118,13 AFER ACTIONS PME
15/12/2015
117,25 AFER ACTIONS PME
14/12/2015
114,85 AFER ACTIONS PME
13/12/2015
115,93 AFER ACTIONS PME
12/12/2015
115,93 AFER ACTIONS PME
11/12/2015
115,93 AFER ACTIONS PME
10/12/2015
117,45 AFER ACTIONS PME
09/12/2015
117,57 AFER ACTIONS PME
08/12/2015
117,72 AFER ACTIONS PME
07/12/2015
118,93 AFER ACTIONS PME
06/12/2015
118,08 AFER ACTIONS PME
05/12/2015
118,08 AFER ACTIONS PME
04/12/2015
118,08 AFER ACTIONS PME
03/12/2015
117,97 AFER ACTIONS PME
02/12/2015
119,60 AFER ACTIONS PME
01/12/2015
119,36 AFER ACTIONS PME
30/11/2015
119,06 AFER ACTIONS PME
29/11/2015
117,69 AFER ACTIONS PME
28/11/2015
117,69 AFER ACTIONS PME
27/11/2015
117,69 AFER ACTIONS PME
26/11/2015
117,44 AFER ACTIONS PME
25/11/2015
116,94 AFER ACTIONS PME
24/11/2015
115,31 AFER ACTIONS PME
23/11/2015
116,67 AFER ACTIONS PME
22/11/2015
117,00 AFER ACTIONS PME
21/11/2015
117,00 AFER ACTIONS PME
20/11/2015
117,00 AFER ACTIONS PME
19/11/2015
116,61 AFER ACTIONS PME
18/11/2015
116,02 AFER ACTIONS PME
17/11/2015
116,46 AFER ACTIONS PME
16/11/2015
114,95 AFER ACTIONS PME
15/11/2015
114,63 AFER ACTIONS PME
14/11/2015
114,63 AFER ACTIONS PME
13/11/2015
114,63 AFER ACTIONS PME
12/11/2015
115,10 AFER ACTIONS PME
11/11/2015
115,16 AFER ACTIONS PME
10/11/2015
115,16 AFER ACTIONS PME
09/11/2015
115,04 AFER ACTIONS PME
08/11/2015
116,30 AFER ACTIONS PME
07/11/2015
116,30 AFER ACTIONS PME
06/11/2015
116,30 AFER ACTIONS PME
05/11/2015
115,59 AFER ACTIONS PME
04/11/2015
115,26 AFER ACTIONS PME
03/11/2015
115,38 AFER ACTIONS PME
02/11/2015
115,76 AFER ACTIONS PME
01/11/2015
114,93 AFER ACTIONS PME
31/10/2015
114,93 AFER ACTIONS PME
30/10/2015
114,93 AFER ACTIONS PME
29/10/2015
114,50 AFER ACTIONS PME
28/10/2015
114,42 AFER ACTIONS PME
27/10/2015
113,48 AFER ACTIONS PME
26/10/2015
113,84 AFER ACTIONS PME
25/10/2015
114,39 AFER ACTIONS PME
24/10/2015
114,39 AFER ACTIONS PME
23/10/2015
114,39 AFER ACTIONS PME
22/10/2015
113,93 AFER ACTIONS PME
21/10/2015
113,00 AFER ACTIONS PME
20/10/2015
112,64 AFER ACTIONS PME
19/10/2015
112,55 AFER ACTIONS PME
18/10/2015
111,68 AFER ACTIONS PME
17/10/2015
111,68 AFER ACTIONS PME
16/10/2015
111,68 AFER ACTIONS PME
15/10/2015
111,46 AFER ACTIONS PME
14/10/2015
110,06 AFER ACTIONS PME
13/10/2015
110,93 AFER ACTIONS PME
12/10/2015
111,41 AFER ACTIONS PME
11/10/2015
111,75 AFER ACTIONS PME
10/10/2015
111,75 AFER ACTIONS PME
09/10/2015
111,75 AFER ACTIONS PME
08/10/2015
111,74 AFER ACTIONS PME
07/10/2015
111,18 AFER ACTIONS PME
06/10/2015
111,95 AFER ACTIONS PME
05/10/2015
111,46 AFER ACTIONS PME
04/10/2015
109,21 AFER ACTIONS PME
03/10/2015
109,21 AFER ACTIONS PME
02/10/2015
109,21 AFER ACTIONS PME
01/10/2015
108,69 AFER ACTIONS PME
30/09/2015
108,83 AFER ACTIONS PME
29/09/2015
107,29 AFER ACTIONS PME
28/09/2015
107,71 AFER ACTIONS PME
27/09/2015
109,38 AFER ACTIONS PME
26/09/2015
109,38 AFER ACTIONS PME
25/09/2015
109,38 AFER ACTIONS PME
24/09/2015
107,17 AFER ACTIONS PME
23/09/2015
108,39 AFER ACTIONS PME
22/09/2015
107,50 AFER ACTIONS PME
21/09/2015
109,85 AFER ACTIONS PME
20/09/2015
110,06 AFER ACTIONS PME
19/09/2015
110,06 AFER ACTIONS PME
18/09/2015
110,06 AFER ACTIONS PME
17/09/2015
110,81 AFER ACTIONS PME
16/09/2015
110,70 AFER ACTIONS PME
15/09/2015
110,04 AFER ACTIONS PME
14/09/2015
109,77 AFER ACTIONS PME
13/09/2015
110,26 AFER ACTIONS PME
12/09/2015
110,26 AFER ACTIONS PME
11/09/2015
110,26 AFER ACTIONS PME
10/09/2015
111,13 AFER ACTIONS PME
09/09/2015
111,69 AFER ACTIONS PME
08/09/2015
110,62 AFER ACTIONS PME
07/09/2015
109,80 AFER ACTIONS PME
06/09/2015
109,47 AFER ACTIONS PME
05/09/2015
109,47 AFER ACTIONS PME
04/09/2015
109,47 AFER ACTIONS PME
03/09/2015
111,41 AFER ACTIONS PME
02/09/2015
109,35 AFER ACTIONS PME
01/09/2015
109,07 AFER ACTIONS PME
31/08/2015
111,58 AFER ACTIONS PME
30/08/2015
111,52 AFER ACTIONS PME
29/08/2015
111,52 AFER ACTIONS PME
28/08/2015
111,52 AFER ACTIONS PME
27/08/2015
111,66 AFER ACTIONS PME
26/08/2015
109,09 AFER ACTIONS PME
25/08/2015
109,70 AFER ACTIONS PME
24/08/2015
105,82 AFER ACTIONS PME
23/08/2015
109,88 AFER ACTIONS PME
22/08/2015
109,88 AFER ACTIONS PME
21/08/2015
109,88 AFER ACTIONS PME
20/08/2015
112,40 AFER ACTIONS PME
19/08/2015
114,93 AFER ACTIONS PME
18/08/2015
116,37 AFER ACTIONS PME
17/08/2015
116,26 AFER ACTIONS PME
16/08/2015
116,55 AFER ACTIONS PME
15/08/2015
116,55 AFER ACTIONS PME
14/08/2015
116,55 AFER ACTIONS PME
13/08/2015
116,15 AFER ACTIONS PME
12/08/2015
114,67 AFER ACTIONS PME
11/08/2015
117,61 AFER ACTIONS PME
10/08/2015
118,63 AFER ACTIONS PME
09/08/2015
117,96 AFER ACTIONS PME
08/08/2015
117,96 AFER ACTIONS PME
07/08/2015
117,96 AFER ACTIONS PME
06/08/2015
119,21 AFER ACTIONS PME
05/08/2015
119,31 AFER ACTIONS PME
04/08/2015
119,14 AFER ACTIONS PME
03/08/2015
119,59 AFER ACTIONS PME
02/08/2015
118,80 AFER ACTIONS PME
01/08/2015
118,80 AFER ACTIONS PME
31/07/2015
118,80 AFER ACTIONS PME
30/07/2015
118,54 AFER ACTIONS PME
29/07/2015
118,24 AFER ACTIONS PME
28/07/2015
117,82 AFER ACTIONS PME
27/07/2015
117,19 AFER ACTIONS PME
26/07/2015
119,42 AFER ACTIONS PME
25/07/2015
119,42 AFER ACTIONS PME
24/07/2015
119,42 AFER ACTIONS PME
23/07/2015
119,58 AFER ACTIONS PME
22/07/2015
119,60 AFER ACTIONS PME
21/07/2015
120,68 AFER ACTIONS PME
20/07/2015
121,57 AFER ACTIONS PME
19/07/2015
120,78 AFER ACTIONS PME
18/07/2015
120,78 AFER ACTIONS PME
17/07/2015
120,78 AFER ACTIONS PME
16/07/2015
120,42 AFER ACTIONS PME
15/07/2015
118,79 AFER ACTIONS PME
14/07/2015
118,87 AFER ACTIONS PME
13/07/2015
118,87 AFER ACTIONS PME
12/07/2015
116,46 AFER ACTIONS PME
11/07/2015
116,46 AFER ACTIONS PME
10/07/2015
116,46 AFER ACTIONS PME
09/07/2015
113,97 AFER ACTIONS PME
08/07/2015
111,66 AFER ACTIONS PME
07/07/2015
111,90 AFER ACTIONS PME
06/07/2015
113,02 AFER ACTIONS PME
05/07/2015
114,12 AFER ACTIONS PME
04/07/2015
114,12 AFER ACTIONS PME
03/07/2015
114,12 AFER ACTIONS PME
02/07/2015
114,28 AFER ACTIONS PME
01/07/2015
115,29 AFER ACTIONS PME
30/06/2015
112,98 AFER ACTIONS PME
29/06/2015
113,62 AFER ACTIONS PME
28/06/2015
116,47 AFER ACTIONS PME
27/06/2015
116,47 AFER ACTIONS PME
26/06/2015
116,47 AFER ACTIONS PME
25/06/2015
116,31 AFER ACTIONS PME
24/06/2015
116,29 AFER ACTIONS PME
23/06/2015
116,74 AFER ACTIONS PME
22/06/2015
115,34 AFER ACTIONS PME
21/06/2015
112,87 AFER ACTIONS PME
20/06/2015
112,87 AFER ACTIONS PME
19/06/2015
112,87 AFER ACTIONS PME
18/06/2015
112,61 AFER ACTIONS PME
17/06/2015
112,64 AFER ACTIONS PME
16/06/2015
113,66 AFER ACTIONS PME
15/06/2015
113,13 AFER ACTIONS PME
14/06/2015
114,72 AFER ACTIONS PME
13/06/2015
114,72 AFER ACTIONS PME
12/06/2015
114,72 AFER ACTIONS PME
11/06/2015
115,81 AFER ACTIONS PME
10/06/2015
115,10 AFER ACTIONS PME
09/06/2015
114,20 AFER ACTIONS PME
08/06/2015
114,63 AFER ACTIONS PME
07/06/2015
115,06 AFER ACTIONS PME
06/06/2015
115,06 AFER ACTIONS PME
05/06/2015
115,06 AFER ACTIONS PME
04/06/2015
116,94 AFER ACTIONS PME
03/06/2015
117,55 AFER ACTIONS PME
02/06/2015
117,43 AFER ACTIONS PME
01/06/2015
117,84 AFER ACTIONS PME
31/05/2015
117,40 AFER ACTIONS PME
30/05/2015
117,40 AFER ACTIONS PME
29/05/2015
117,40 AFER ACTIONS PME
28/05/2015
118,27 AFER ACTIONS PME
27/05/2015
118,29 AFER ACTIONS PME
26/05/2015
117,06 AFER ACTIONS PME
25/05/2015
118,18 AFER ACTIONS PME
24/05/2015
118,18 AFER ACTIONS PME
23/05/2015
118,18 AFER ACTIONS PME
22/05/2015
118,18 AFER ACTIONS PME
21/05/2015
118,20 AFER ACTIONS PME
20/05/2015
118,58 AFER ACTIONS PME
19/05/2015
118,44 AFER ACTIONS PME
18/05/2015
116,84 AFER ACTIONS PME
17/05/2015
116,58 AFER ACTIONS PME
16/05/2015
116,58 AFER ACTIONS PME
15/05/2015
116,58 AFER ACTIONS PME
14/05/2015
115,12 AFER ACTIONS PME
13/05/2015
115,12 AFER ACTIONS PME
12/05/2015
114,11 AFER ACTIONS PME
11/05/2015
115,11 AFER ACTIONS PME
10/05/2015
112,33 AFER ACTIONS PME
09/05/2015
112,33 AFER ACTIONS PME
08/05/2015
112,33 AFER ACTIONS PME
07/05/2015
112,33 AFER ACTIONS PME
06/05/2015
112,34 AFER ACTIONS PME
05/05/2015
113,40 AFER ACTIONS PME
04/05/2015
114,82 AFER ACTIONS PME
03/05/2015
113,28 AFER ACTIONS PME
02/05/2015
113,28 AFER ACTIONS PME
01/05/2015
113,28 AFER ACTIONS PME
30/04/2015
113,28 AFER ACTIONS PME
29/04/2015
112,95 AFER ACTIONS PME
28/04/2015
115,27 AFER ACTIONS PME
27/04/2015
116,33 AFER ACTIONS PME
26/04/2015
115,16 AFER ACTIONS PME
25/04/2015
115,16 AFER ACTIONS PME
24/04/2015
115,16 AFER ACTIONS PME
23/04/2015
115,11 AFER ACTIONS PME
22/04/2015
115,86 AFER ACTIONS PME
21/04/2015
116,20 AFER ACTIONS PME
20/04/2015
115,59 AFER ACTIONS PME
19/04/2015
114,39 AFER ACTIONS PME
18/04/2015
114,39 AFER ACTIONS PME
17/04/2015
114,39 AFER ACTIONS PME
16/04/2015
116,22 AFER ACTIONS PME
15/04/2015
116,92 AFER ACTIONS PME
14/04/2015
116,53 AFER ACTIONS PME
13/04/2015
116,87 AFER ACTIONS PME
12/04/2015
116,49 AFER ACTIONS PME
11/04/2015
116,49 AFER ACTIONS PME
10/04/2015
116,49 AFER ACTIONS PME
09/04/2015
114,92 AFER ACTIONS PME
08/04/2015
113,75 AFER ACTIONS PME
07/04/2015
113,48 AFER ACTIONS PME
06/04/2015
112,77 AFER ACTIONS PME
05/04/2015
112,77 AFER ACTIONS PME
04/04/2015
112,77 AFER ACTIONS PME
03/04/2015
112,77 AFER ACTIONS PME
02/04/2015
112,77 AFER ACTIONS PME
01/04/2015
112,33 AFER ACTIONS PME
31/03/2015
112,11 AFER ACTIONS PME
30/03/2015
113,07 AFER ACTIONS PME
29/03/2015
111,23 AFER ACTIONS PME
28/03/2015
111,23 AFER ACTIONS PME
27/03/2015
111,23 AFER ACTIONS PME
26/03/2015
111,26 AFER ACTIONS PME
25/03/2015
112,97 AFER ACTIONS PME
24/03/2015
113,86 AFER ACTIONS PME
23/03/2015
113,41 AFER ACTIONS PME
22/03/2015
113,91 AFER ACTIONS PME
21/03/2015
113,91 AFER ACTIONS PME
20/03/2015
113,91 AFER ACTIONS PME
19/03/2015
113,02 AFER ACTIONS PME
18/03/2015
112,39 AFER ACTIONS PME
17/03/2015
112,29 AFER ACTIONS PME
16/03/2015
113,70 AFER ACTIONS PME
15/03/2015
112,38 AFER ACTIONS PME
14/03/2015
112,38 AFER ACTIONS PME
13/03/2015
112,38 AFER ACTIONS PME
12/03/2015
111,02 AFER ACTIONS PME
11/03/2015
110,79 AFER ACTIONS PME
10/03/2015
109,35 AFER ACTIONS PME
09/03/2015
109,83 AFER ACTIONS PME
08/03/2015
110,26 AFER ACTIONS PME
07/03/2015
110,26 AFER ACTIONS PME
06/03/2015
110,26 AFER ACTIONS PME
05/03/2015
110,09 AFER ACTIONS PME
04/03/2015
108,60 AFER ACTIONS PME
03/03/2015
108,90 AFER ACTIONS PME
02/03/2015
109,82 AFER ACTIONS PME
01/03/2015
109,95 AFER ACTIONS PME
28/02/2015
109,95 AFER ACTIONS PME
27/02/2015
109,95 AFER ACTIONS PME
26/02/2015
109,62 AFER ACTIONS PME
25/02/2015
109,46 AFER ACTIONS PME
24/02/2015
109,29 AFER ACTIONS PME
23/02/2015
109,17 AFER ACTIONS PME
22/02/2015
108,09 AFER ACTIONS PME
21/02/2015
108,09 AFER ACTIONS PME
20/02/2015
108,09 AFER ACTIONS PME
19/02/2015
107,77 AFER ACTIONS PME
18/02/2015
107,07 AFER ACTIONS PME
17/02/2015
106,12 AFER ACTIONS PME
16/02/2015
106,07 AFER ACTIONS PME
15/02/2015
106,29 AFER ACTIONS PME
14/02/2015
106,29 AFER ACTIONS PME
13/02/2015
106,29 AFER ACTIONS PME
12/02/2015
106,29 AFER ACTIONS PME
11/02/2015
105,14 AFER ACTIONS PME
10/02/2015
105,65 AFER ACTIONS PME
09/02/2015
104,61 AFER ACTIONS PME
08/02/2015
105,81 AFER ACTIONS PME
07/02/2015
105,81 AFER ACTIONS PME
06/02/2015
105,81 AFER ACTIONS PME
05/02/2015
106,15 AFER ACTIONS PME
04/02/2015
105,58 AFER ACTIONS PME
03/02/2015
105,48 AFER ACTIONS PME
02/02/2015
104,62 AFER ACTIONS PME
01/02/2015
104,15 AFER ACTIONS PME
31/01/2015
104,15 AFER ACTIONS PME
30/01/2015
104,15 AFER ACTIONS PME
29/01/2015
103,71 AFER ACTIONS PME
28/01/2015
103,67 AFER ACTIONS PME
27/01/2015
102,73 AFER ACTIONS PME
26/01/2015
103,30 AFER ACTIONS PME
25/01/2015
102,12 AFER ACTIONS PME
24/01/2015
102,12 AFER ACTIONS PME
23/01/2015
102,12 AFER ACTIONS PME
22/01/2015
100,61 AFER ACTIONS PME
21/01/2015
100,09 AFER ACTIONS PME
20/01/2015
100,35 AFER ACTIONS PME
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AFER ACTIONS PME 65,0618,1612,291,50
Act. Europe Ptes/Moy Cap 52,0014,9611,461,33
MSCI Europe Small Cap 48,6714,1213,201,09
Performances annuelles
 201720162015
AFER ACTIONS PME 25,255,4026,02
Act. Europe Ptes/Moy Cap 19,482,0723,01
MSCI Europe Small Cap 19,111,1423,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus