Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET AGRICULTURE Z GBP - LU1002870217

Performance en base 100 du 18/12/2013 au 30/11/2016
 
PICTET AGRICULTURE Z GBP
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
30/11/2016
149,86 MSCI World/Industrials
29/11/2016
149,96 MSCI World/Industrials
28/11/2016
149,60 MSCI World/Industrials
27/11/2016
150,20 MSCI World/Industrials
26/11/2016
150,20 MSCI World/Industrials
25/11/2016
150,20 MSCI World/Industrials
24/11/2016
150,10 MSCI World/Industrials
23/11/2016
148,96 MSCI World/Industrials
22/11/2016
148,57 MSCI World/Industrials
21/11/2016
147,98 MSCI World/Industrials
20/11/2016
147,05 MSCI World/Industrials
19/11/2016
147,05 MSCI World/Industrials
18/11/2016
147,05 MSCI World/Industrials
17/11/2016
146,47 MSCI World/Industrials
16/11/2016
146,24 MSCI World/Industrials
15/11/2016
146,10 MSCI World/Industrials
14/11/2016
145,67 MSCI World/Industrials
13/11/2016
144,17 MSCI World/Industrials
12/11/2016
144,17 MSCI World/Industrials
11/11/2016
144,17 MSCI World/Industrials
10/11/2016
144,52 MSCI World/Industrials
09/11/2016
140,25 MSCI World/Industrials
08/11/2016
139,09 MSCI World/Industrials
07/11/2016
138,34 MSCI World/Industrials
06/11/2016
135,88 MSCI World/Industrials
05/11/2016
135,88 MSCI World/Industrials
04/11/2016
135,88 MSCI World/Industrials
03/11/2016
136,60 MSCI World/Industrials
02/11/2016
136,62 MSCI World/Industrials
01/11/2016
138,08 MSCI World/Industrials
31/10/2016
139,67 MSCI World/Industrials
30/10/2016
139,87 MSCI World/Industrials
29/10/2016
139,87 MSCI World/Industrials
28/10/2016
139,87 MSCI World/Industrials
27/10/2016
139,33 MSCI World/Industrials
26/10/2016
140,51 MSCI World/Industrials
25/10/2016
140,75 MSCI World/Industrials
24/10/2016
141,05 MSCI World/Industrials
23/10/2016
140,73 MSCI World/Industrials
22/10/2016
140,73 MSCI World/Industrials
21/10/2016
140,73 MSCI World/Industrials
20/10/2016
139,91 MSCI World/Industrials
19/10/2016
140,49 MSCI World/Industrials
18/10/2016
139,79 MSCI World/Industrials
17/10/2016
139,14 MSCI World/Industrials
16/10/2016
139,23 MSCI World/Industrials
15/10/2016
139,23 MSCI World/Industrials
14/10/2016
139,23 MSCI World/Industrials
13/10/2016
138,29 MSCI World/Industrials
12/10/2016
138,75 MSCI World/Industrials
11/10/2016
138,41 MSCI World/Industrials
10/10/2016
138,67 MSCI World/Industrials
09/10/2016
138,88 MSCI World/Industrials
08/10/2016
138,88 MSCI World/Industrials
07/10/2016
138,88 MSCI World/Industrials
06/10/2016
139,39 MSCI World/Industrials
05/10/2016
139,26 MSCI World/Industrials
04/10/2016
139,67 MSCI World/Industrials
03/10/2016
139,27 MSCI World/Industrials
02/10/2016
140,21 MSCI World/Industrials
01/10/2016
140,21 MSCI World/Industrials
30/09/2016
140,21 MSCI World/Industrials
29/09/2016
138,92 MSCI World/Industrials
28/09/2016
139,20 MSCI World/Industrials
27/09/2016
138,67 MSCI World/Industrials
26/09/2016
137,73 MSCI World/Industrials
25/09/2016
139,29 MSCI World/Industrials
24/09/2016
139,29 MSCI World/Industrials
23/09/2016
139,29 MSCI World/Industrials
22/09/2016
139,78 MSCI World/Industrials
21/09/2016
139,27 MSCI World/Industrials
20/09/2016
137,18 MSCI World/Industrials
19/09/2016
137,44 MSCI World/Industrials
18/09/2016
135,85 MSCI World/Industrials
17/09/2016
135,85 MSCI World/Industrials
16/09/2016
135,85 MSCI World/Industrials
15/09/2016
136,39 MSCI World/Industrials
14/09/2016
136,10 MSCI World/Industrials
13/09/2016
136,04 MSCI World/Industrials
12/09/2016
137,65 MSCI World/Industrials
11/09/2016
136,82 MSCI World/Industrials
10/09/2016
136,82 MSCI World/Industrials
09/09/2016
136,82 MSCI World/Industrials
08/09/2016
139,61 MSCI World/Industrials
07/09/2016
140,60 MSCI World/Industrials
06/09/2016
141,30 MSCI World/Industrials
05/09/2016
141,02 MSCI World/Industrials
04/09/2016
140,11 MSCI World/Industrials
03/09/2016
140,11 MSCI World/Industrials
02/09/2016
140,11 MSCI World/Industrials
01/09/2016
140,02 MSCI World/Industrials
31/08/2016
139,83 MSCI World/Industrials
30/08/2016
139,74 MSCI World/Industrials
29/08/2016
140,10 MSCI World/Industrials
28/08/2016
138,63 MSCI World/Industrials
27/08/2016
138,63 MSCI World/Industrials
26/08/2016
138,63 MSCI World/Industrials
25/08/2016
138,79 MSCI World/Industrials
24/08/2016
139,46 MSCI World/Industrials
23/08/2016
138,83 MSCI World/Industrials
22/08/2016
138,92 MSCI World/Industrials
21/08/2016
138,52 MSCI World/Industrials
20/08/2016
138,52 MSCI World/Industrials
19/08/2016
138,52 MSCI World/Industrials
18/08/2016
138,65 MSCI World/Industrials
17/08/2016
138,55 MSCI World/Industrials
16/08/2016
138,01 MSCI World/Industrials
15/08/2016
140,15 MSCI World/Industrials
14/08/2016
140,13 MSCI World/Industrials
13/08/2016
140,13 MSCI World/Industrials
12/08/2016
140,13 MSCI World/Industrials
11/08/2016
140,16 MSCI World/Industrials
10/08/2016
138,93 MSCI World/Industrials
09/08/2016
139,79 MSCI World/Industrials
08/08/2016
138,64 MSCI World/Industrials
07/08/2016
137,19 MSCI World/Industrials
06/08/2016
137,19 MSCI World/Industrials
05/08/2016
137,19 MSCI World/Industrials
04/08/2016
136,94 MSCI World/Industrials
03/08/2016
135,65 MSCI World/Industrials
02/08/2016
136,23 MSCI World/Industrials
01/08/2016
137,45 MSCI World/Industrials
31/07/2016
138,57 MSCI World/Industrials
30/07/2016
138,57 MSCI World/Industrials
29/07/2016
138,57 MSCI World/Industrials
28/07/2016
137,97 MSCI World/Industrials
27/07/2016
139,03 MSCI World/Industrials
26/07/2016
138,97 MSCI World/Industrials
25/07/2016
138,52 MSCI World/Industrials
24/07/2016
138,25 MSCI World/Industrials
23/07/2016
138,25 MSCI World/Industrials
22/07/2016
138,25 MSCI World/Industrials
21/07/2016
138,70 MSCI World/Industrials
20/07/2016
139,19 MSCI World/Industrials
19/07/2016
138,31 MSCI World/Industrials
18/07/2016
138,01 MSCI World/Industrials
17/07/2016
137,27 MSCI World/Industrials
16/07/2016
137,27 MSCI World/Industrials
15/07/2016
137,27 MSCI World/Industrials
14/07/2016
136,97 MSCI World/Industrials
13/07/2016
137,23 MSCI World/Industrials
12/07/2016
136,20 MSCI World/Industrials
11/07/2016
135,74 MSCI World/Industrials
10/07/2016
133,79 MSCI World/Industrials
09/07/2016
133,79 MSCI World/Industrials
08/07/2016
133,79 MSCI World/Industrials
07/07/2016
132,16 MSCI World/Industrials
06/07/2016
131,85 MSCI World/Industrials
05/07/2016
131,44 MSCI World/Industrials
04/07/2016
132,88 MSCI World/Industrials
03/07/2016
132,97 MSCI World/Industrials
02/07/2016
132,97 MSCI World/Industrials
01/07/2016
132,97 MSCI World/Industrials
30/06/2016
132,71 MSCI World/Industrials
29/06/2016
130,79 MSCI World/Industrials
28/06/2016
128,12 MSCI World/Industrials
27/06/2016
127,05 MSCI World/Industrials
26/06/2016
129,77 MSCI World/Industrials
25/06/2016
129,77 MSCI World/Industrials
24/06/2016
129,77 MSCI World/Industrials
23/06/2016
132,92 MSCI World/Industrials
22/06/2016
132,32 MSCI World/Industrials
21/06/2016
132,21 MSCI World/Industrials
20/06/2016
131,95 MSCI World/Industrials
19/06/2016
130,07 MSCI World/Industrials
18/06/2016
130,07 MSCI World/Industrials
17/06/2016
130,07 MSCI World/Industrials
16/06/2016
130,05 MSCI World/Industrials
15/06/2016
130,15 MSCI World/Industrials
14/06/2016
129,75 MSCI World/Industrials
13/06/2016
129,98 MSCI World/Industrials
12/06/2016
131,54 MSCI World/Industrials
11/06/2016
131,54 MSCI World/Industrials
10/06/2016
131,54 MSCI World/Industrials
09/06/2016
132,97 MSCI World/Industrials
08/06/2016
133,36 MSCI World/Industrials
07/06/2016
132,98 MSCI World/Industrials
06/06/2016
132,07 MSCI World/Industrials
05/06/2016
133,74 MSCI World/Industrials
04/06/2016
133,74 MSCI World/Industrials
03/06/2016
133,74 MSCI World/Industrials
02/06/2016
132,53 MSCI World/Industrials
01/06/2016
132,93 MSCI World/Industrials
31/05/2016
133,34 MSCI World/Industrials
30/05/2016
133,43 MSCI World/Industrials
29/05/2016
133,08 MSCI World/Industrials
28/05/2016
133,08 MSCI World/Industrials
27/05/2016
133,08 MSCI World/Industrials
26/05/2016
132,88 MSCI World/Industrials
25/05/2016
132,72 MSCI World/Industrials
24/05/2016
131,63 MSCI World/Industrials
23/05/2016
130,23 MSCI World/Industrials
22/05/2016
130,29 MSCI World/Industrials
21/05/2016
130,29 MSCI World/Industrials
20/05/2016
130,29 MSCI World/Industrials
19/05/2016
129,79 MSCI World/Industrials
18/05/2016
130,28 MSCI World/Industrials
17/05/2016
130,14 MSCI World/Industrials
16/05/2016
130,02 MSCI World/Industrials
15/05/2016
128,60 MSCI World/Industrials
14/05/2016
128,60 MSCI World/Industrials
13/05/2016
128,60 MSCI World/Industrials
12/05/2016
129,75 MSCI World/Industrials
11/05/2016
129,84 MSCI World/Industrials
10/05/2016
130,44 MSCI World/Industrials
09/05/2016
128,51 MSCI World/Industrials
08/05/2016
128,70 MSCI World/Industrials
07/05/2016
128,70 MSCI World/Industrials
06/05/2016
128,70 MSCI World/Industrials
05/05/2016
127,99 MSCI World/Industrials
04/05/2016
127,56 MSCI World/Industrials
03/05/2016
128,08 MSCI World/Industrials
02/05/2016
129,99 MSCI World/Industrials
01/05/2016
131,16 MSCI World/Industrials
30/04/2016
131,16 MSCI World/Industrials
29/04/2016
131,16 MSCI World/Industrials
28/04/2016
132,01 MSCI World/Industrials
27/04/2016
133,43 MSCI World/Industrials
26/04/2016
133,13 MSCI World/Industrials
25/04/2016
132,87 MSCI World/Industrials
24/04/2016
133,42 MSCI World/Industrials
23/04/2016
133,42 MSCI World/Industrials
22/04/2016
133,42 MSCI World/Industrials
21/04/2016
132,50 MSCI World/Industrials
20/04/2016
132,04 MSCI World/Industrials
19/04/2016
132,34 MSCI World/Industrials
18/04/2016
131,10 MSCI World/Industrials
17/04/2016
131,52 MSCI World/Industrials
16/04/2016
131,52 MSCI World/Industrials
15/04/2016
131,52 MSCI World/Industrials
14/04/2016
131,93 MSCI World/Industrials
13/04/2016
130,63 MSCI World/Industrials
12/04/2016
127,72 MSCI World/Industrials
11/04/2016
127,18 MSCI World/Industrials
10/04/2016
127,37 MSCI World/Industrials
09/04/2016
127,37 MSCI World/Industrials
08/04/2016
127,37 MSCI World/Industrials
07/04/2016
126,09 MSCI World/Industrials
06/04/2016
126,67 MSCI World/Industrials
05/04/2016
125,88 MSCI World/Industrials
04/04/2016
127,33 MSCI World/Industrials
03/04/2016
127,01 MSCI World/Industrials
02/04/2016
127,01 MSCI World/Industrials
01/04/2016
127,01 MSCI World/Industrials
31/03/2016
128,72 MSCI World/Industrials
30/03/2016
130,00 MSCI World/Industrials
29/03/2016
130,06 MSCI World/Industrials
28/03/2016
129,97 MSCI World/Industrials
27/03/2016
129,60 MSCI World/Industrials
26/03/2016
129,60 MSCI World/Industrials
25/03/2016
129,60 MSCI World/Industrials
24/03/2016
129,34 MSCI World/Industrials
23/03/2016
130,02 MSCI World/Industrials
22/03/2016
130,50 MSCI World/Industrials
21/03/2016
129,70 MSCI World/Industrials
20/03/2016
129,74 MSCI World/Industrials
19/03/2016
129,74 MSCI World/Industrials
18/03/2016
129,74 MSCI World/Industrials
17/03/2016
128,78 MSCI World/Industrials
16/03/2016
128,73 MSCI World/Industrials
15/03/2016
128,07 MSCI World/Industrials
14/03/2016
128,37 MSCI World/Industrials
13/03/2016
128,40 MSCI World/Industrials
12/03/2016
128,40 MSCI World/Industrials
11/03/2016
128,40 MSCI World/Industrials
10/03/2016
129,14 MSCI World/Industrials
09/03/2016
128,07 MSCI World/Industrials
08/03/2016
127,61 MSCI World/Industrials
07/03/2016
129,50 MSCI World/Industrials
06/03/2016
129,35 MSCI World/Industrials
05/03/2016
129,35 MSCI World/Industrials
04/03/2016
129,35 MSCI World/Industrials
03/03/2016
128,99 MSCI World/Industrials
02/03/2016
128,12 MSCI World/Industrials
01/03/2016
127,16 MSCI World/Industrials
29/02/2016
125,26 MSCI World/Industrials
28/02/2016
124,45 MSCI World/Industrials
27/02/2016
124,45 MSCI World/Industrials
26/02/2016
124,45 MSCI World/Industrials
25/02/2016
124,11 MSCI World/Industrials
24/02/2016
123,16 MSCI World/Industrials
23/02/2016
123,67 MSCI World/Industrials
22/02/2016
124,27 MSCI World/Industrials
21/02/2016
121,79 MSCI World/Industrials
20/02/2016
121,79 MSCI World/Industrials
19/02/2016
121,79 MSCI World/Industrials
18/02/2016
122,40 MSCI World/Industrials
17/02/2016
121,23 MSCI World/Industrials
16/02/2016
119,18 MSCI World/Industrials
15/02/2016
117,55 MSCI World/Industrials
14/02/2016
114,48 MSCI World/Industrials
13/02/2016
114,48 MSCI World/Industrials
12/02/2016
114,48 MSCI World/Industrials
11/02/2016
113,23 MSCI World/Industrials
10/02/2016
115,78 MSCI World/Industrials
09/02/2016
116,71 MSCI World/Industrials
08/02/2016
118,46 MSCI World/Industrials
07/02/2016
118,79 MSCI World/Industrials
06/02/2016
118,79 MSCI World/Industrials
05/02/2016
118,79 MSCI World/Industrials
04/02/2016
119,62 MSCI World/Industrials
03/02/2016
120,72 MSCI World/Industrials
02/02/2016
120,29 MSCI World/Industrials
01/02/2016
122,77 MSCI World/Industrials
31/01/2016
122,09 MSCI World/Industrials
30/01/2016
122,09 MSCI World/Industrials
29/01/2016
122,09 MSCI World/Industrials
28/01/2016
119,94 MSCI World/Industrials
27/01/2016
119,87 MSCI World/Industrials
26/01/2016
120,43 MSCI World/Industrials
25/01/2016
119,37 MSCI World/Industrials
24/01/2016
120,29 MSCI World/Industrials
23/01/2016
120,29 MSCI World/Industrials
22/01/2016
120,29 MSCI World/Industrials
21/01/2016
116,87 MSCI World/Industrials
20/01/2016
116,66 MSCI World/Industrials
19/01/2016
119,58 MSCI World/Industrials
18/01/2016
118,69 MSCI World/Industrials
17/01/2016
118,94 MSCI World/Industrials
16/01/2016
118,94 MSCI World/Industrials
15/01/2016
118,94 MSCI World/Industrials
14/01/2016
120,86 MSCI World/Industrials
13/01/2016
121,97 MSCI World/Industrials
12/01/2016
122,48 MSCI World/Industrials
11/01/2016
122,06 MSCI World/Industrials
10/01/2016
122,54 MSCI World/Industrials
09/01/2016
122,54 MSCI World/Industrials
08/01/2016
122,54 MSCI World/Industrials
07/01/2016
123,29 MSCI World/Industrials
06/01/2016
127,70 MSCI World/Industrials
05/01/2016
129,32 MSCI World/Industrials
04/01/2016
127,58 MSCI World/Industrials
03/01/2016
130,11 MSCI World/Industrials
02/01/2016
130,11 MSCI World/Industrials
01/01/2016
130,11 MSCI World/Industrials
31/12/2015
130,11 MSCI World/Industrials
30/12/2015
130,39 MSCI World/Industrials
29/12/2015
130,71 MSCI World/Industrials
28/12/2015
129,49 MSCI World/Industrials
27/12/2015
129,69 MSCI World/Industrials
26/12/2015
129,69 MSCI World/Industrials
25/12/2015
129,69 MSCI World/Industrials
24/12/2015
129,84 MSCI World/Industrials
23/12/2015
129,98 MSCI World/Industrials
22/12/2015
128,18 MSCI World/Industrials
21/12/2015
128,06 MSCI World/Industrials
20/12/2015
128,08 MSCI World/Industrials
19/12/2015
128,08 MSCI World/Industrials
18/12/2015
128,08 MSCI World/Industrials
17/12/2015
129,64 MSCI World/Industrials
16/12/2015
129,43 MSCI World/Industrials
15/12/2015
126,80 MSCI World/Industrials
14/12/2015
127,03 MSCI World/Industrials
13/12/2015
128,00 MSCI World/Industrials
12/12/2015
128,00 MSCI World/Industrials
11/12/2015
128,00 MSCI World/Industrials
10/12/2015
129,51 MSCI World/Industrials
09/12/2015
129,53 MSCI World/Industrials
08/12/2015
130,43 MSCI World/Industrials
07/12/2015
133,13 MSCI World/Industrials
06/12/2015
132,19 MSCI World/Industrials
05/12/2015
132,19 MSCI World/Industrials
04/12/2015
132,19 MSCI World/Industrials
03/12/2015
134,49 MSCI World/Industrials
02/12/2015
136,29 MSCI World/Industrials
01/12/2015
137,70 MSCI World/Industrials
30/11/2015
137,39 MSCI World/Industrials
29/11/2015
137,85 MSCI World/Industrials
28/11/2015
137,85 MSCI World/Industrials
27/11/2015
137,85 MSCI World/Industrials
26/11/2015
137,59 MSCI World/Industrials
25/11/2015
137,33 MSCI World/Industrials
24/11/2015
136,37 MSCI World/Industrials
23/11/2015
136,93 MSCI World/Industrials
22/11/2015
136,78 MSCI World/Industrials
21/11/2015
136,78 MSCI World/Industrials
20/11/2015
136,78 MSCI World/Industrials
19/11/2015
136,41 MSCI World/Industrials
18/11/2015
135,52 MSCI World/Industrials
17/11/2015
134,49 MSCI World/Industrials
16/11/2015
132,94 MSCI World/Industrials
15/11/2015
131,68 MSCI World/Industrials
14/11/2015
131,68 MSCI World/Industrials
13/11/2015
131,68 MSCI World/Industrials
12/11/2015
133,01 MSCI World/Industrials
11/11/2015
134,59 MSCI World/Industrials
10/11/2015
134,09 MSCI World/Industrials
09/11/2015
133,52 MSCI World/Industrials
08/11/2015
133,07 MSCI World/Industrials
07/11/2015
133,07 MSCI World/Industrials
06/11/2015
133,07 MSCI World/Industrials
05/11/2015
132,93 MSCI World/Industrials
04/11/2015
132,39 MSCI World/Industrials
03/11/2015
131,90 MSCI World/Industrials
02/11/2015
131,44 MSCI World/Industrials
01/11/2015
131,16 MSCI World/Industrials
31/10/2015
131,16 MSCI World/Industrials
30/10/2015
131,16 MSCI World/Industrials
29/10/2015
131,73 MSCI World/Industrials
28/10/2015
130,31 MSCI World/Industrials
27/10/2015
129,55 MSCI World/Industrials
26/10/2015
131,57 MSCI World/Industrials
25/10/2015
130,71 MSCI World/Industrials
24/10/2015
130,71 MSCI World/Industrials
23/10/2015
130,71 MSCI World/Industrials
22/10/2015
127,03 MSCI World/Industrials
21/10/2015
124,92 MSCI World/Industrials
20/10/2015
123,92 MSCI World/Industrials
19/10/2015
123,86 MSCI World/Industrials
18/10/2015
124,12 MSCI World/Industrials
17/10/2015
124,12 MSCI World/Industrials
16/10/2015
124,12 MSCI World/Industrials
15/10/2015
123,58 MSCI World/Industrials
14/10/2015
122,72 MSCI World/Industrials
13/10/2015
124,36 MSCI World/Industrials
12/10/2015
125,60 MSCI World/Industrials
11/10/2015
125,90 MSCI World/Industrials
10/10/2015
125,90 MSCI World/Industrials
09/10/2015
125,90 MSCI World/Industrials
08/10/2015
125,90 MSCI World/Industrials
07/10/2015
124,57 MSCI World/Industrials
06/10/2015
123,60 MSCI World/Industrials
05/10/2015
122,79 MSCI World/Industrials
04/10/2015
120,60 MSCI World/Industrials
03/10/2015
120,60 MSCI World/Industrials
02/10/2015
120,60 MSCI World/Industrials
01/10/2015
119,45 MSCI World/Industrials
30/09/2015
118,46 MSCI World/Industrials
29/09/2015
116,46 MSCI World/Industrials
28/09/2015
117,39 MSCI World/Industrials
27/09/2015
119,26 MSCI World/Industrials
26/09/2015
119,26 MSCI World/Industrials
25/09/2015
119,26 MSCI World/Industrials
24/09/2015
117,69 MSCI World/Industrials
23/09/2015
119,92 MSCI World/Industrials
22/09/2015
120,54 MSCI World/Industrials
21/09/2015
121,40 MSCI World/Industrials
20/09/2015
119,67 MSCI World/Industrials
19/09/2015
119,67 MSCI World/Industrials
18/09/2015
119,67 MSCI World/Industrials
17/09/2015
123,06 MSCI World/Industrials
16/09/2015
124,30 MSCI World/Industrials
15/09/2015
121,97 MSCI World/Industrials
14/09/2015
120,91 MSCI World/Industrials
13/09/2015
121,99 MSCI World/Industrials
12/09/2015
121,99 MSCI World/Industrials
11/09/2015
121,99 MSCI World/Industrials
10/09/2015
122,77 MSCI World/Industrials
09/09/2015
123,62 MSCI World/Industrials
08/09/2015
122,69 MSCI World/Industrials
07/09/2015
120,92 MSCI World/Industrials
06/09/2015
120,84 MSCI World/Industrials
05/09/2015
120,84 MSCI World/Industrials
04/09/2015
120,84 MSCI World/Industrials
03/09/2015
121,72 MSCI World/Industrials
02/09/2015
120,91 MSCI World/Industrials
01/09/2015
120,02 MSCI World/Industrials
31/08/2015
123,15 MSCI World/Industrials
30/08/2015
123,57 MSCI World/Industrials
29/08/2015
123,57 MSCI World/Industrials
28/08/2015
123,57 MSCI World/Industrials
27/08/2015
122,49 MSCI World/Industrials
26/08/2015
119,10 MSCI World/Industrials
25/08/2015
115,90 MSCI World/Industrials
24/08/2015
119,48 MSCI World/Industrials
23/08/2015
123,06 MSCI World/Industrials
22/08/2015
123,06 MSCI World/Industrials
21/08/2015
123,06 MSCI World/Industrials
20/08/2015
126,98 MSCI World/Industrials
19/08/2015
130,64 MSCI World/Industrials
18/08/2015
132,06 MSCI World/Industrials
17/08/2015
131,93 MSCI World/Industrials
16/08/2015
130,81 MSCI World/Industrials
15/08/2015
130,81 MSCI World/Industrials
14/08/2015
130,81 MSCI World/Industrials
13/08/2015
131,25 MSCI World/Industrials
12/08/2015
130,49 MSCI World/Industrials
11/08/2015
132,34 MSCI World/Industrials
10/08/2015
135,01 MSCI World/Industrials
09/08/2015
133,39 MSCI World/Industrials
08/08/2015
133,39 MSCI World/Industrials
07/08/2015
133,39 MSCI World/Industrials
06/08/2015
134,46 MSCI World/Industrials
05/08/2015
134,74 MSCI World/Industrials
04/08/2015
133,22 MSCI World/Industrials
03/08/2015
133,69 MSCI World/Industrials
02/08/2015
133,85 MSCI World/Industrials
01/08/2015
133,85 MSCI World/Industrials
31/07/2015
133,85 MSCI World/Industrials
30/07/2015
132,99 MSCI World/Industrials
29/07/2015
132,00 MSCI World/Industrials
28/07/2015
130,99 MSCI World/Industrials
27/07/2015
129,50 MSCI World/Industrials
26/07/2015
131,75 MSCI World/Industrials
25/07/2015
131,75 MSCI World/Industrials
24/07/2015
131,75 MSCI World/Industrials
23/07/2015
132,41 MSCI World/Industrials
22/07/2015
134,15 MSCI World/Industrials
21/07/2015
135,68 MSCI World/Industrials
20/07/2015
136,70 MSCI World/Industrials
19/07/2015
135,96 MSCI World/Industrials
18/07/2015
135,96 MSCI World/Industrials
17/07/2015
135,96 MSCI World/Industrials
16/07/2015
136,36 MSCI World/Industrials
15/07/2015
133,58 MSCI World/Industrials
14/07/2015
133,80 MSCI World/Industrials
13/07/2015
132,84 MSCI World/Industrials
12/07/2015
130,17 MSCI World/Industrials
11/07/2015
130,17 MSCI World/Industrials
10/07/2015
130,17 MSCI World/Industrials
09/07/2015
130,15 MSCI World/Industrials
08/07/2015
129,80 MSCI World/Industrials
07/07/2015
131,45 MSCI World/Industrials
06/07/2015
131,80 MSCI World/Industrials
05/07/2015
132,22 MSCI World/Industrials
04/07/2015
132,22 MSCI World/Industrials
03/07/2015
132,22 MSCI World/Industrials
02/07/2015
132,61 MSCI World/Industrials
01/07/2015
132,36 MSCI World/Industrials
30/06/2015
130,54 MSCI World/Industrials
29/06/2015
131,49 MSCI World/Industrials
28/06/2015
133,15 MSCI World/Industrials
27/06/2015
133,15 MSCI World/Industrials
26/06/2015
133,15 MSCI World/Industrials
25/06/2015
133,47 MSCI World/Industrials
24/06/2015
134,05 MSCI World/Industrials
23/06/2015
135,16 MSCI World/Industrials
22/06/2015
133,70 MSCI World/Industrials
21/06/2015
132,97 MSCI World/Industrials
20/06/2015
132,97 MSCI World/Industrials
19/06/2015
132,97 MSCI World/Industrials
18/06/2015
131,81 MSCI World/Industrials
17/06/2015
132,02 MSCI World/Industrials
16/06/2015
133,21 MSCI World/Industrials
15/06/2015
133,08 MSCI World/Industrials
14/06/2015
134,32 MSCI World/Industrials
13/06/2015
134,32 MSCI World/Industrials
12/06/2015
134,32 MSCI World/Industrials
11/06/2015
134,70 MSCI World/Industrials
10/06/2015
133,91 MSCI World/Industrials
09/06/2015
132,58 MSCI World/Industrials
08/06/2015
133,68 MSCI World/Industrials
07/06/2015
133,58 MSCI World/Industrials
06/06/2015
133,58 MSCI World/Industrials
05/06/2015
133,58 MSCI World/Industrials
04/06/2015
133,39 MSCI World/Industrials
03/06/2015
136,76 MSCI World/Industrials
02/06/2015
136,86 MSCI World/Industrials
01/06/2015
137,31 MSCI World/Industrials
31/05/2015
136,96 MSCI World/Industrials
30/05/2015
136,96 MSCI World/Industrials
29/05/2015
136,96 MSCI World/Industrials
28/05/2015
139,16 MSCI World/Industrials
27/05/2015
140,02 MSCI World/Industrials
26/05/2015
138,45 MSCI World/Industrials
25/05/2015
139,42 MSCI World/Industrials
24/05/2015
137,00 MSCI World/Industrials
23/05/2015
137,00 MSCI World/Industrials
22/05/2015
137,00 MSCI World/Industrials
21/05/2015
137,97 MSCI World/Industrials
20/05/2015
137,32 MSCI World/Industrials
19/05/2015
136,61 MSCI World/Industrials
18/05/2015
134,60 MSCI World/Industrials
17/05/2015
135,23 MSCI World/Industrials
16/05/2015
135,23 MSCI World/Industrials
15/05/2015
135,23 MSCI World/Industrials
14/05/2015
133,88 MSCI World/Industrials
13/05/2015
135,36 MSCI World/Industrials
12/05/2015
134,40 MSCI World/Industrials
11/05/2015
135,80 MSCI World/Industrials
10/05/2015
135,00 MSCI World/Industrials
09/05/2015
135,00 MSCI World/Industrials
08/05/2015
135,00 MSCI World/Industrials
07/05/2015
132,45 MSCI World/Industrials
06/05/2015
133,73 MSCI World/Industrials
05/05/2015
134,75 MSCI World/Industrials
04/05/2015
135,64 MSCI World/Industrials
03/05/2015
134,70 MSCI World/Industrials
02/05/2015
134,70 MSCI World/Industrials
01/05/2015
134,70 MSCI World/Industrials
30/04/2015
134,00 MSCI World/Industrials
29/04/2015
137,70 MSCI World/Industrials
28/04/2015
139,20 MSCI World/Industrials
27/04/2015
140,45 MSCI World/Industrials
26/04/2015
139,88 MSCI World/Industrials
25/04/2015
139,88 MSCI World/Industrials
24/04/2015
139,88 MSCI World/Industrials
23/04/2015
140,45 MSCI World/Industrials
22/04/2015
140,78 MSCI World/Industrials
21/04/2015
140,92 MSCI World/Industrials
20/04/2015
140,23 MSCI World/Industrials
19/04/2015
138,16 MSCI World/Industrials
18/04/2015
138,16 MSCI World/Industrials
17/04/2015
138,16 MSCI World/Industrials
16/04/2015
140,91 MSCI World/Industrials
15/04/2015
142,69 MSCI World/Industrials
14/04/2015
142,77 MSCI World/Industrials
13/04/2015
142,38 MSCI World/Industrials
12/04/2015
143,15 MSCI World/Industrials
11/04/2015
143,15 MSCI World/Industrials
10/04/2015
143,15 MSCI World/Industrials
09/04/2015
139,08 MSCI World/Industrials
08/04/2015
137,53 MSCI World/Industrials
07/04/2015
137,77 MSCI World/Industrials
06/04/2015
138,01 MSCI World/Industrials
05/04/2015
136,94 MSCI World/Industrials
04/04/2015
136,94 MSCI World/Industrials
03/04/2015
136,94 MSCI World/Industrials
02/04/2015
136,87 MSCI World/Industrials
01/04/2015
136,86 MSCI World/Industrials
31/03/2015
137,25 MSCI World/Industrials
30/03/2015
137,42 MSCI World/Industrials
29/03/2015
136,41 MSCI World/Industrials
28/03/2015
136,41 MSCI World/Industrials
27/03/2015
136,41 MSCI World/Industrials
26/03/2015
135,01 MSCI World/Industrials
25/03/2015
135,71 MSCI World/Industrials
24/03/2015
137,29 MSCI World/Industrials
23/03/2015
137,96 MSCI World/Industrials
22/03/2015
139,78 MSCI World/Industrials
21/03/2015
139,78 MSCI World/Industrials
20/03/2015
139,78 MSCI World/Industrials
19/03/2015
139,72 MSCI World/Industrials
18/03/2015
141,47 MSCI World/Industrials
17/03/2015
139,53 MSCI World/Industrials
16/03/2015
140,88 MSCI World/Industrials
15/03/2015
138,99 MSCI World/Industrials
14/03/2015
138,99 MSCI World/Industrials
13/03/2015
138,99 MSCI World/Industrials
12/03/2015
138,95 MSCI World/Industrials
11/03/2015
138,09 MSCI World/Industrials
10/03/2015
135,77 MSCI World/Industrials
09/03/2015
136,27 MSCI World/Industrials
08/03/2015
134,70 MSCI World/Industrials
07/03/2015
134,70 MSCI World/Industrials
06/03/2015
134,70 MSCI World/Industrials
05/03/2015
134,97 MSCI World/Industrials
04/03/2015
133,91 MSCI World/Industrials
03/03/2015
134,32 MSCI World/Industrials
02/03/2015
134,41 MSCI World/Industrials
01/03/2015
133,96 MSCI World/Industrials
28/02/2015
133,96 MSCI World/Industrials
27/02/2015
133,96 MSCI World/Industrials
26/02/2015
133,13 MSCI World/Industrials
25/02/2015
133,32 MSCI World/Industrials
24/02/2015
133,28 MSCI World/Industrials
23/02/2015
133,46 MSCI World/Industrials
22/02/2015
133,50 MSCI World/Industrials
21/02/2015
133,50 MSCI World/Industrials
20/02/2015
133,50 MSCI World/Industrials
19/02/2015
131,66 MSCI World/Industrials
18/02/2015
131,41 MSCI World/Industrials
17/02/2015
129,89 MSCI World/Industrials
16/02/2015
129,87 MSCI World/Industrials
15/02/2015
129,98 MSCI World/Industrials
14/02/2015
129,98 MSCI World/Industrials
13/02/2015
129,98 MSCI World/Industrials
12/02/2015
129,84 MSCI World/Industrials
11/02/2015
128,32 MSCI World/Industrials
10/02/2015
128,94 MSCI World/Industrials
09/02/2015
128,56 MSCI World/Industrials
08/02/2015
126,98 MSCI World/Industrials
07/02/2015
126,98 MSCI World/Industrials
06/02/2015
126,98 MSCI World/Industrials
05/02/2015
127,99 MSCI World/Industrials
04/02/2015
126,70 MSCI World/Industrials
03/02/2015
127,65 MSCI World/Industrials
02/02/2015
126,72 MSCI World/Industrials
01/02/2015
125,46 MSCI World/Industrials
31/01/2015
125,46 MSCI World/Industrials
30/01/2015
125,46 MSCI World/Industrials
29/01/2015
126,51 MSCI World/Industrials
28/01/2015
125,94 MSCI World/Industrials
27/01/2015
127,20 MSCI World/Industrials
26/01/2015
128,57 MSCI World/Industrials
25/01/2015
128,75 MSCI World/Industrials
24/01/2015
128,75 MSCI World/Industrials
23/01/2015
128,75 MSCI World/Industrials
22/01/2015
124,43 MSCI World/Industrials
21/01/2015
123,45 MSCI World/Industrials
20/01/2015
122,76 MSCI World/Industrials
19/01/2015
121,75 MSCI World/Industrials
18/01/2015
121,16 MSCI World/Industrials
17/01/2015
121,16 MSCI World/Industrials
16/01/2015
121,16 MSCI World/Industrials
15/01/2015
119,79 MSCI World/Industrials
14/01/2015
118,95 MSCI World/Industrials
13/01/2015
119,76 MSCI World/Industrials
12/01/2015
119,49 MSCI World/Industrials
11/01/2015
119,63 MSCI World/Industrials
10/01/2015
119,63 MSCI World/Industrials
09/01/2015
119,63 MSCI World/Industrials
08/01/2015
120,81 MSCI World/Industrials
07/01/2015
117,87 MSCI World/Industrials
06/01/2015
117,07 MSCI World/Industrials
05/01/2015
118,49 MSCI World/Industrials
04/01/2015
119,69 MSCI World/Industrials
03/01/2015
119,69 MSCI World/Industrials
02/01/2015
119,69 MSCI World/Industrials
01/01/2015
119,12 MSCI World/Industrials
31/12/2014
119,12 MSCI World/Industrials
30/12/2014
119,71 MSCI World/Industrials
29/12/2014
120,12 MSCI World/Industrials
28/12/2014
119,78 MSCI World/Industrials
27/12/2014
119,78 MSCI World/Industrials
26/12/2014
119,78 MSCI World/Industrials
25/12/2014
119,72 MSCI World/Industrials
24/12/2014
119,77 MSCI World/Industrials
23/12/2014
119,62 MSCI World/Industrials
22/12/2014
118,80 MSCI World/Industrials
21/12/2014
117,81 MSCI World/Industrials
20/12/2014
117,81 MSCI World/Industrials
19/12/2014
117,81 MSCI World/Industrials
18/12/2014
117,01 MSCI World/Industrials
17/12/2014
113,07 MSCI World/Industrials
16/12/2014
111,94 MSCI World/Industrials
15/12/2014
112,21 MSCI World/Industrials
14/12/2014
112,94 MSCI World/Industrials
13/12/2014
112,94 MSCI World/Industrials
12/12/2014
112,94 MSCI World/Industrials
11/12/2014
114,61 MSCI World/Industrials
10/12/2014
115,11 MSCI World/Industrials
09/12/2014
117,21 MSCI World/Industrials
08/12/2014
118,39 MSCI World/Industrials
07/12/2014
118,37 MSCI World/Industrials
06/12/2014
118,37 MSCI World/Industrials
05/12/2014
118,37 MSCI World/Industrials
04/12/2014
118,77 MSCI World/Industrials
03/12/2014
118,88 MSCI World/Industrials
02/12/2014
117,20 MSCI World/Industrials
01/12/2014
116,38 MSCI World/Industrials
30/11/2014
117,22 MSCI World/Industrials
29/11/2014
117,22 MSCI World/Industrials
28/11/2014
117,22 MSCI World/Industrials
27/11/2014
118,26 MSCI World/Industrials
26/11/2014
118,58 MSCI World/Industrials
25/11/2014
119,00 MSCI World/Industrials
24/11/2014
118,47 MSCI World/Industrials
23/11/2014
118,10 MSCI World/Industrials
22/11/2014
118,10 MSCI World/Industrials
21/11/2014
118,10 MSCI World/Industrials
20/11/2014
115,86 MSCI World/Industrials
19/11/2014
115,91 MSCI World/Industrials
18/11/2014
116,46 MSCI World/Industrials
17/11/2014
115,44 MSCI World/Industrials
16/11/2014
116,63 MSCI World/Industrials
15/11/2014
116,63 MSCI World/Industrials
14/11/2014
116,63 MSCI World/Industrials
13/11/2014
116,47 MSCI World/Industrials
12/11/2014
116,54 MSCI World/Industrials
11/11/2014
117,04 MSCI World/Industrials
10/11/2014
116,51 MSCI World/Industrials
09/11/2014
116,70 MSCI World/Industrials
08/11/2014
116,70 MSCI World/Industrials
07/11/2014
116,70 MSCI World/Industrials
06/11/2014
115,48 MSCI World/Industrials
05/11/2014
115,26 MSCI World/Industrials
04/11/2014
114,51 MSCI World/Industrials
03/11/2014
114,33 MSCI World/Industrials
02/11/2014
114,83 MSCI World/Industrials
01/11/2014
114,83 MSCI World/Industrials
31/10/2014
114,83 MSCI World/Industrials
30/10/2014
112,86 MSCI World/Industrials
29/10/2014
111,64 MSCI World/Industrials
28/10/2014
111,32 MSCI World/Industrials
27/10/2014
110,55 MSCI World/Industrials
26/10/2014
110,70 MSCI World/Industrials
25/10/2014
110,70 MSCI World/Industrials
24/10/2014
110,70 MSCI World/Industrials
23/10/2014
110,00 MSCI World/Industrials
22/10/2014
108,43 MSCI World/Industrials
21/10/2014
108,15 MSCI World/Industrials
20/10/2014
106,55 MSCI World/Industrials
19/10/2014
105,54 MSCI World/Industrials
18/10/2014
105,54 MSCI World/Industrials
17/10/2014
105,54 MSCI World/Industrials
16/10/2014
104,76 MSCI World/Industrials
15/10/2014
105,17 MSCI World/Industrials
14/10/2014
105,84 MSCI World/Industrials
13/10/2014
105,11 MSCI World/Industrials
12/10/2014
106,06 MSCI World/Industrials
11/10/2014
106,06 MSCI World/Industrials
10/10/2014
106,06 MSCI World/Industrials
09/10/2014
107,06 MSCI World/Industrials
08/10/2014
109,62 MSCI World/Industrials
07/10/2014
109,41 MSCI World/Industrials
06/10/2014
111,69 MSCI World/Industrials
05/10/2014
111,04 MSCI World/Industrials
04/10/2014
111,04 MSCI World/Industrials
03/10/2014
111,04 MSCI World/Industrials
02/10/2014
110,31 MSCI World/Industrials
01/10/2014
111,45 MSCI World/Industrials
30/09/2014
113,36 MSCI World/Industrials
29/09/2014
112,57 MSCI World/Industrials
28/09/2014
112,60 MSCI World/Industrials
27/09/2014
112,60 MSCI World/Industrials
26/09/2014
112,60 MSCI World/Industrials
25/09/2014
112,37 MSCI World/Industrials
24/09/2014
112,40 MSCI World/Industrials
23/09/2014
111,59 MSCI World/Industrials
22/09/2014
112,90 MSCI World/Industrials
21/09/2014
113,78 MSCI World/Industrials
20/09/2014
113,78 MSCI World/Industrials
19/09/2014
113,78 MSCI World/Industrials
18/09/2014
113,67 MSCI World/Industrials
17/09/2014
112,60 MSCI World/Industrials
16/09/2014
112,28 MSCI World/Industrials
15/09/2014
112,39 MSCI World/Industrials
14/09/2014
112,35 MSCI World/Industrials
13/09/2014
112,35 MSCI World/Industrials
12/09/2014
112,35 MSCI World/Industrials
11/09/2014
112,74 MSCI World/Industrials
10/09/2014
112,74 MSCI World/Industrials
09/09/2014
113,06 MSCI World/Industrials
08/09/2014
113,27 MSCI World/Industrials
07/09/2014
113,38 MSCI World/Industrials
06/09/2014
113,38 MSCI World/Industrials
05/09/2014
113,38 MSCI World/Industrials
04/09/2014
112,76 MSCI World/Industrials
03/09/2014
111,77 MSCI World/Industrials
02/09/2014
111,71 MSCI World/Industrials
01/09/2014
111,38 MSCI World/Industrials
31/08/2014
110,92 MSCI World/Industrials
30/08/2014
110,92 MSCI World/Industrials
29/08/2014
110,92 MSCI World/Industrials
28/08/2014
111,06 MSCI World/Industrials
27/08/2014
111,59 MSCI World/Industrials
26/08/2014
111,42 MSCI World/Industrials
25/08/2014
111,43 MSCI World/Industrials
24/08/2014
110,26 MSCI World/Industrials
23/08/2014
110,26 MSCI World/Industrials
22/08/2014
110,26 MSCI World/Industrials
21/08/2014
110,92 MSCI World/Industrials
20/08/2014
110,46 MSCI World/Industrials
19/08/2014
109,54 MSCI World/Industrials
18/08/2014
108,88 MSCI World/Industrials
17/08/2014
107,64 MSCI World/Industrials
16/08/2014
107,64 MSCI World/Industrials
15/08/2014
107,64 MSCI World/Industrials
14/08/2014
108,00 MSCI World/Industrials
13/08/2014
107,60 MSCI World/Industrials
12/08/2014
107,07 MSCI World/Industrials
11/08/2014
106,94 MSCI World/Industrials
10/08/2014
105,81 MSCI World/Industrials
09/08/2014
105,81 MSCI World/Industrials
08/08/2014
105,81 MSCI World/Industrials
07/08/2014
105,60 MSCI World/Industrials
06/08/2014
105,91 MSCI World/Industrials
05/08/2014
106,14 MSCI World/Industrials
04/08/2014
106,39 MSCI World/Industrials
03/08/2014
106,64 MSCI World/Industrials
02/08/2014
106,64 MSCI World/Industrials
01/08/2014
106,64 MSCI World/Industrials
31/07/2014
107,24 MSCI World/Industrials
30/07/2014
108,68 MSCI World/Industrials
29/07/2014
108,76 MSCI World/Industrials
28/07/2014
109,48 MSCI World/Industrials
27/07/2014
109,77 MSCI World/Industrials
26/07/2014
109,77 MSCI World/Industrials
25/07/2014
109,77 MSCI World/Industrials
24/07/2014
109,79 MSCI World/Industrials
23/07/2014
110,06 MSCI World/Industrials
22/07/2014
110,09 MSCI World/Industrials
21/07/2014
109,00 MSCI World/Industrials
20/07/2014
109,25 MSCI World/Industrials
19/07/2014
109,25 MSCI World/Industrials
18/07/2014
109,25 MSCI World/Industrials
17/07/2014
108,94 MSCI World/Industrials
16/07/2014
109,97 MSCI World/Industrials
15/07/2014
108,59 MSCI World/Industrials
14/07/2014
108,77 MSCI World/Industrials
13/07/2014
108,26 MSCI World/Industrials
12/07/2014
108,26 MSCI World/Industrials
11/07/2014
108,26 MSCI World/Industrials
10/07/2014
107,87 MSCI World/Industrials
09/07/2014
108,76 MSCI World/Industrials
08/07/2014
108,74 MSCI World/Industrials
07/07/2014
109,55 MSCI World/Industrials
06/07/2014
110,30 MSCI World/Industrials
05/07/2014
110,30 MSCI World/Industrials
04/07/2014
110,30 MSCI World/Industrials
03/07/2014
109,78 MSCI World/Industrials
02/07/2014
109,11 MSCI World/Industrials
01/07/2014
108,93 MSCI World/Industrials
30/06/2014
108,64 MSCI World/Industrials
29/06/2014
108,89 MSCI World/Industrials
28/06/2014
108,89 MSCI World/Industrials
27/06/2014
108,89 MSCI World/Industrials
26/06/2014
108,79 MSCI World/Industrials
25/06/2014
108,74 MSCI World/Industrials
24/06/2014
108,88 MSCI World/Industrials
23/06/2014
109,80 MSCI World/Industrials
22/06/2014
110,37 MSCI World/Industrials
21/06/2014
110,37 MSCI World/Industrials
20/06/2014
110,37 MSCI World/Industrials
19/06/2014
110,08 MSCI World/Industrials
18/06/2014
109,63 MSCI World/Industrials
17/06/2014
109,12 MSCI World/Industrials
16/06/2014
109,38 MSCI World/Industrials
15/06/2014
109,70 MSCI World/Industrials
14/06/2014
109,70 MSCI World/Industrials
13/06/2014
109,70 MSCI World/Industrials
12/06/2014
109,73 MSCI World/Industrials
11/06/2014
110,28 MSCI World/Industrials
10/06/2014
110,96 MSCI World/Industrials
09/06/2014
110,68 MSCI World/Industrials
08/06/2014
110,09 MSCI World/Industrials
07/06/2014
110,09 MSCI World/Industrials
06/06/2014
110,09 MSCI World/Industrials
05/06/2014
109,76 MSCI World/Industrials
04/06/2014
108,47 MSCI World/Industrials
03/06/2014
108,24 MSCI World/Industrials
02/06/2014
108,66 MSCI World/Industrials
01/06/2014
108,29 MSCI World/Industrials
31/05/2014
108,29 MSCI World/Industrials
30/05/2014
108,29 MSCI World/Industrials
29/05/2014
108,26 MSCI World/Industrials
28/05/2014
107,92 MSCI World/Industrials
27/05/2014
107,57 MSCI World/Industrials
26/05/2014
107,28 MSCI World/Industrials
25/05/2014
106,89 MSCI World/Industrials
24/05/2014
106,89 MSCI World/Industrials
23/05/2014
106,89 MSCI World/Industrials
22/05/2014
106,07 MSCI World/Industrials
21/05/2014
105,58 MSCI World/Industrials
20/05/2014
104,96 MSCI World/Industrials
19/05/2014
105,72 MSCI World/Industrials
18/05/2014
105,60 MSCI World/Industrials
17/05/2014
105,60 MSCI World/Industrials
16/05/2014
105,60 MSCI World/Industrials
15/05/2014
106,16 MSCI World/Industrials
14/05/2014
106,69 MSCI World/Industrials
13/05/2014
107,12 MSCI World/Industrials
12/05/2014
106,13 MSCI World/Industrials
11/05/2014
104,93 MSCI World/Industrials
10/05/2014
104,93 MSCI World/Industrials
09/05/2014
104,93 MSCI World/Industrials
08/05/2014
103,79 MSCI World/Industrials
07/05/2014
103,68 MSCI World/Industrials
06/05/2014
103,58 MSCI World/Industrials
05/05/2014
104,39 MSCI World/Industrials
04/05/2014
104,49 MSCI World/Industrials
03/05/2014
104,49 MSCI World/Industrials
02/05/2014
104,49 MSCI World/Industrials
01/05/2014
104,64 MSCI World/Industrials
30/04/2014
104,62 MSCI World/Industrials
29/04/2014
104,14 MSCI World/Industrials
28/04/2014
103,75 MSCI World/Industrials
27/04/2014
104,18 MSCI World/Industrials
26/04/2014
104,18 MSCI World/Industrials
25/04/2014
104,18 MSCI World/Industrials
24/04/2014
104,82 MSCI World/Industrials
23/04/2014
104,73 MSCI World/Industrials
22/04/2014
104,73 MSCI World/Industrials
21/04/2014
104,15 MSCI World/Industrials
20/04/2014
104,12 MSCI World/Industrials
19/04/2014
104,12 MSCI World/Industrials
18/04/2014
104,12 MSCI World/Industrials
17/04/2014
104,05 MSCI World/Industrials
16/04/2014
103,41 MSCI World/Industrials
15/04/2014
102,13 MSCI World/Industrials
14/04/2014
101,83 MSCI World/Industrials
13/04/2014
101,57 MSCI World/Industrials
12/04/2014
101,57 MSCI World/Industrials
11/04/2014
101,57 MSCI World/Industrials
10/04/2014
102,82 MSCI World/Industrials
09/04/2014
104,28 MSCI World/Industrials
08/04/2014
103,77 MSCI World/Industrials
07/04/2014
104,26 MSCI World/Industrials
06/04/2014
105,74 MSCI World/Industrials
05/04/2014
105,74 MSCI World/Industrials
04/04/2014
105,74 MSCI World/Industrials
03/04/2014
105,60 MSCI World/Industrials
02/04/2014
105,36 MSCI World/Industrials
01/04/2014
104,95 MSCI World/Industrials
31/03/2014
104,28 MSCI World/Industrials
30/03/2014
103,63 MSCI World/Industrials
29/03/2014
103,63 MSCI World/Industrials
28/03/2014
103,63 MSCI World/Industrials
27/03/2014
102,95 MSCI World/Industrials
26/03/2014
102,72 MSCI World/Industrials
25/03/2014
102,85 MSCI World/Industrials
24/03/2014
102,02 MSCI World/Industrials
23/03/2014
102,39 MSCI World/Industrials
22/03/2014
102,39 MSCI World/Industrials
21/03/2014
102,39 MSCI World/Industrials
20/03/2014
102,39 MSCI World/Industrials
19/03/2014
101,78 MSCI World/Industrials
18/03/2014
102,44 MSCI World/Industrials
17/03/2014
101,76 MSCI World/Industrials
16/03/2014
100,80 MSCI World/Industrials
15/03/2014
100,80 MSCI World/Industrials
14/03/2014
100,80 MSCI World/Industrials
13/03/2014
101,15 MSCI World/Industrials
12/03/2014
102,61 MSCI World/Industrials
11/03/2014
103,59 MSCI World/Industrials
10/03/2014
103,66 MSCI World/Industrials
09/03/2014
104,08 MSCI World/Industrials
08/03/2014
104,08 MSCI World/Industrials
07/03/2014
104,08 MSCI World/Industrials
06/03/2014
105,36 MSCI World/Industrials
05/03/2014
104,70 MSCI World/Industrials
04/03/2014
104,30 MSCI World/Industrials
03/03/2014
102,88 MSCI World/Industrials
02/03/2014
103,83 MSCI World/Industrials
01/03/2014
103,83 MSCI World/Industrials
28/02/2014
103,83 MSCI World/Industrials
27/02/2014
104,47 MSCI World/Industrials
26/02/2014
103,55 MSCI World/Industrials
25/02/2014
103,60 MSCI World/Industrials
24/02/2014
103,74 MSCI World/Industrials
23/02/2014
103,22 MSCI World/Industrials
22/02/2014
103,22 MSCI World/Industrials
21/02/2014
103,22 MSCI World/Industrials
20/02/2014
102,75 MSCI World/Industrials
19/02/2014
102,66 MSCI World/Industrials
18/02/2014
103,11 MSCI World/Industrials
17/02/2014
103,16 MSCI World/Industrials
16/02/2014
102,88 MSCI World/Industrials
15/02/2014
102,88 MSCI World/Industrials
14/02/2014
102,88 MSCI World/Industrials
13/02/2014
102,56 MSCI World/Industrials
12/02/2014
103,54 MSCI World/Industrials
11/02/2014
102,39 MSCI World/Industrials
10/02/2014
101,56 MSCI World/Industrials
09/02/2014
102,12 MSCI World/Industrials
08/02/2014
102,12 MSCI World/Industrials
07/02/2014
102,12 MSCI World/Industrials
06/02/2014
101,31 MSCI World/Industrials
05/02/2014
99,72 MSCI World/Industrials
04/02/2014
99,59 MSCI World/Industrials
03/02/2014
100,34 MSCI World/Industrials
02/02/2014
102,01 MSCI World/Industrials
01/02/2014
102,01 MSCI World/Industrials
31/01/2014
102,01 MSCI World/Industrials
30/01/2014
102,08 MSCI World/Industrials
29/01/2014
102,20 MSCI World/Industrials
28/01/2014
102,23 MSCI World/Industrials
27/01/2014
101,45 MSCI World/Industrials
26/01/2014
101,65 MSCI World/Industrials
25/01/2014
101,65 MSCI World/Industrials
24/01/2014
101,65 MSCI World/Industrials
23/01/2014
104,54 MSCI World/Industrials
22/01/2014
105,91 MSCI World/Industrials
21/01/2014
106,09 MSCI World/Industrials
20/01/2014
105,96 MSCI World/Industrials
19/01/2014
105,79 MSCI World/Industrials
18/01/2014
105,79 MSCI World/Industrials
17/01/2014
105,79 MSCI World/Industrials
16/01/2014
105,77 MSCI World/Industrials
15/01/2014
105,85 MSCI World/Industrials
14/01/2014
104,55 MSCI World/Industrials
13/01/2014
104,43 MSCI World/Industrials
12/01/2014
105,33 MSCI World/Industrials
11/01/2014
105,33 MSCI World/Industrials
10/01/2014
105,33 MSCI World/Industrials
09/01/2014
104,54 MSCI World/Industrials
08/01/2014
104,79 MSCI World/Industrials
07/01/2014
104,23 MSCI World/Industrials
06/01/2014
104,39 MSCI World/Industrials
05/01/2014
104,73 MSCI World/Industrials
04/01/2014
104,73 MSCI World/Industrials
03/01/2014
104,73 MSCI World/Industrials
02/01/2014
104,34 MSCI World/Industrials
01/01/2014
104,44 MSCI World/Industrials
31/12/2013
104,44 MSCI World/Industrials
30/12/2013
104,17 MSCI World/Industrials
29/12/2013
103,76 MSCI World/Industrials
28/12/2013
103,76 MSCI World/Industrials
27/12/2013
103,76 MSCI World/Industrials
26/12/2013
104,19 MSCI World/Industrials
25/12/2013
103,61 MSCI World/Industrials
24/12/2013
103,63 MSCI World/Industrials
23/12/2013
103,25 MSCI World/Industrials
22/12/2013
103,04 MSCI World/Industrials
21/12/2013
103,04 MSCI World/Industrials
20/12/2013
103,04 MSCI World/Industrials
19/12/2013
102,38 MSCI World/Industrials
18/12/2013
101,37 MSCI World/Industrials
17/12/2013
100,00 Act. Sect. Industrie
30/11/2016
133,42 Act. Sect. Industrie
29/11/2016
133,28 Act. Sect. Industrie
28/11/2016
133,34 Act. Sect. Industrie
27/11/2016
133,59 Act. Sect. Industrie
26/11/2016
133,59 Act. Sect. Industrie
25/11/2016
133,59 Act. Sect. Industrie
24/11/2016
133,55 Act. Sect. Industrie
23/11/2016
133,15 Act. Sect. Industrie
22/11/2016
132,75 Act. Sect. Industrie
21/11/2016
131,97 Act. Sect. Industrie
20/11/2016
131,20 Act. Sect. Industrie
19/11/2016
131,20 Act. Sect. Industrie
18/11/2016
131,20 Act. Sect. Industrie
17/11/2016
130,93 Act. Sect. Industrie
16/11/2016
130,35 Act. Sect. Industrie
15/11/2016
130,18 Act. Sect. Industrie
14/11/2016
130,10 Act. Sect. Industrie
13/11/2016
128,89 Act. Sect. Industrie
12/11/2016
128,89 Act. Sect. Industrie
11/11/2016
128,89 Act. Sect. Industrie
10/11/2016
129,45 Act. Sect. Industrie
09/11/2016
127,88 Act. Sect. Industrie
08/11/2016
126,31 Act. Sect. Industrie
07/11/2016
125,59 Act. Sect. Industrie
06/11/2016
123,73 Act. Sect. Industrie
05/11/2016
123,73 Act. Sect. Industrie
04/11/2016
123,73 Act. Sect. Industrie
03/11/2016
124,48 Act. Sect. Industrie
02/11/2016
124,84 Act. Sect. Industrie
01/11/2016
126,35 Act. Sect. Industrie
31/10/2016
127,08 Act. Sect. Industrie
30/10/2016
127,29 Act. Sect. Industrie
29/10/2016
127,29 Act. Sect. Industrie
28/10/2016
127,29 Act. Sect. Industrie
27/10/2016
127,28 Act. Sect. Industrie
26/10/2016
127,90 Act. Sect. Industrie
25/10/2016
128,52 Act. Sect. Industrie
24/10/2016
128,28 Act. Sect. Industrie
23/10/2016
128,04 Act. Sect. Industrie
22/10/2016
128,04 Act. Sect. Industrie
21/10/2016
128,04 Act. Sect. Industrie
20/10/2016
127,59 Act. Sect. Industrie
19/10/2016
127,63 Act. Sect. Industrie
18/10/2016
126,88 Act. Sect. Industrie
17/10/2016
125,75 Act. Sect. Industrie
16/10/2016
126,05 Act. Sect. Industrie
15/10/2016
126,05 Act. Sect. Industrie
14/10/2016
126,05 Act. Sect. Industrie
13/10/2016
125,13 Act. Sect. Industrie
12/10/2016
126,02 Act. Sect. Industrie
11/10/2016
125,86 Act. Sect. Industrie
10/10/2016
126,15 Act. Sect. Industrie
09/10/2016
125,65 Act. Sect. Industrie
08/10/2016
125,65 Act. Sect. Industrie
07/10/2016
125,65 Act. Sect. Industrie
06/10/2016
126,33 Act. Sect. Industrie
05/10/2016
126,21 Act. Sect. Industrie
04/10/2016
126,63 Act. Sect. Industrie
03/10/2016
126,15 Act. Sect. Industrie
02/10/2016
126,17 Act. Sect. Industrie
01/10/2016
126,17 Act. Sect. Industrie
30/09/2016
126,17 Act. Sect. Industrie
29/09/2016
125,70 Act. Sect. Industrie
28/09/2016
125,56 Act. Sect. Industrie
27/09/2016
124,73 Act. Sect. Industrie
26/09/2016
124,56 Act. Sect. Industrie
25/09/2016
126,18 Act. Sect. Industrie
24/09/2016
126,18 Act. Sect. Industrie
23/09/2016
126,18 Act. Sect. Industrie
22/09/2016
126,46 Act. Sect. Industrie
21/09/2016
125,26 Act. Sect. Industrie
20/09/2016
124,14 Act. Sect. Industrie
19/09/2016
124,37 Act. Sect. Industrie
18/09/2016
123,23 Act. Sect. Industrie
17/09/2016
123,23 Act. Sect. Industrie
16/09/2016
123,23 Act. Sect. Industrie
15/09/2016
123,55 Act. Sect. Industrie
14/09/2016
123,11 Act. Sect. Industrie
13/09/2016
123,27 Act. Sect. Industrie
12/09/2016
124,55 Act. Sect. Industrie
11/09/2016
125,40 Act. Sect. Industrie
10/09/2016
125,40 Act. Sect. Industrie
09/09/2016
125,40 Act. Sect. Industrie
08/09/2016
127,13 Act. Sect. Industrie
07/09/2016
127,79 Act. Sect. Industrie
06/09/2016
127,72 Act. Sect. Industrie
05/09/2016
127,65 Act. Sect. Industrie
04/09/2016
127,16 Act. Sect. Industrie
03/09/2016
127,16 Act. Sect. Industrie
02/09/2016
127,16 Act. Sect. Industrie
01/09/2016
126,21 Act. Sect. Industrie
31/08/2016
126,26 Act. Sect. Industrie
30/08/2016
126,70 Act. Sect. Industrie
29/08/2016
126,34 Act. Sect. Industrie
28/08/2016
125,86 Act. Sect. Industrie
27/08/2016
125,86 Act. Sect. Industrie
26/08/2016
125,86 Act. Sect. Industrie
25/08/2016
125,59 Act. Sect. Industrie
24/08/2016
126,29 Act. Sect. Industrie
23/08/2016
126,11 Act. Sect. Industrie
22/08/2016
125,20 Act. Sect. Industrie
21/08/2016
125,11 Act. Sect. Industrie
20/08/2016
125,11 Act. Sect. Industrie
19/08/2016
125,11 Act. Sect. Industrie
18/08/2016
125,52 Act. Sect. Industrie
17/08/2016
125,18 Act. Sect. Industrie
16/08/2016
125,79 Act. Sect. Industrie
15/08/2016
126,53 Act. Sect. Industrie
14/08/2016
126,46 Act. Sect. Industrie
13/08/2016
126,46 Act. Sect. Industrie
12/08/2016
126,46 Act. Sect. Industrie
11/08/2016
126,63 Act. Sect. Industrie
10/08/2016
126,07 Act. Sect. Industrie
09/08/2016
126,56 Act. Sect. Industrie
08/08/2016
125,77 Act. Sect. Industrie
07/08/2016
124,85 Act. Sect. Industrie
06/08/2016
124,85 Act. Sect. Industrie
05/08/2016
124,85 Act. Sect. Industrie
04/08/2016
123,75 Act. Sect. Industrie
03/08/2016
123,22 Act. Sect. Industrie
02/08/2016
123,28 Act. Sect. Industrie
01/08/2016
124,41 Act. Sect. Industrie
31/07/2016
124,90 Act. Sect. Industrie
30/07/2016
124,90 Act. Sect. Industrie
29/07/2016
124,90 Act. Sect. Industrie
28/07/2016
124,94 Act. Sect. Industrie
27/07/2016
125,88 Act. Sect. Industrie
26/07/2016
125,64 Act. Sect. Industrie
25/07/2016
124,94 Act. Sect. Industrie
24/07/2016
124,69 Act. Sect. Industrie
23/07/2016
124,69 Act. Sect. Industrie
22/07/2016
124,69 Act. Sect. Industrie
21/07/2016
125,05 Act. Sect. Industrie
20/07/2016
124,95 Act. Sect. Industrie
19/07/2016
124,37 Act. Sect. Industrie
18/07/2016
124,68 Act. Sect. Industrie
17/07/2016
124,24 Act. Sect. Industrie
16/07/2016
124,24 Act. Sect. Industrie
15/07/2016
124,24 Act. Sect. Industrie
14/07/2016
124,21 Act. Sect. Industrie
13/07/2016
123,49 Act. Sect. Industrie
12/07/2016
123,28 Act. Sect. Industrie
11/07/2016
121,94 Act. Sect. Industrie
10/07/2016
120,01 Act. Sect. Industrie
09/07/2016
120,01 Act. Sect. Industrie
08/07/2016
120,01 Act. Sect. Industrie
07/07/2016
118,41 Act. Sect. Industrie
06/07/2016
117,85 Act. Sect. Industrie
05/07/2016
118,18 Act. Sect. Industrie
04/07/2016
119,86 Act. Sect. Industrie
03/07/2016
119,84 Act. Sect. Industrie
02/07/2016
119,84 Act. Sect. Industrie
01/07/2016
119,84 Act. Sect. Industrie
30/06/2016
118,73 Act. Sect. Industrie
29/06/2016
117,41 Act. Sect. Industrie
28/06/2016
115,37 Act. Sect. Industrie
27/06/2016
114,46 Act. Sect. Industrie
26/06/2016
117,62 Act. Sect. Industrie
25/06/2016
117,62 Act. Sect. Industrie
24/06/2016
117,62 Act. Sect. Industrie
23/06/2016
121,21 Act. Sect. Industrie
22/06/2016
120,32 Act. Sect. Industrie
21/06/2016
120,07 Act. Sect. Industrie
20/06/2016
119,82 Act. Sect. Industrie
19/06/2016
117,89 Act. Sect. Industrie
18/06/2016
117,89 Act. Sect. Industrie
17/06/2016
117,89 Act. Sect. Industrie
16/06/2016
117,27 Act. Sect. Industrie
15/06/2016
117,58 Act. Sect. Industrie
14/06/2016
116,83 Act. Sect. Industrie
13/06/2016
117,95 Act. Sect. Industrie
12/06/2016
119,63 Act. Sect. Industrie
11/06/2016
119,63 Act. Sect. Industrie
10/06/2016
119,63 Act. Sect. Industrie
09/06/2016
121,03 Act. Sect. Industrie
08/06/2016
121,75 Act. Sect. Industrie
07/06/2016
121,81 Act. Sect. Industrie
06/06/2016
120,99 Act. Sect. Industrie
05/06/2016
120,79 Act. Sect. Industrie
04/06/2016
120,79 Act. Sect. Industrie
03/06/2016
120,79 Act. Sect. Industrie
02/06/2016
120,99 Act. Sect. Industrie
01/06/2016
120,70 Act. Sect. Industrie
31/05/2016
121,40 Act. Sect. Industrie
30/05/2016
121,37 Act. Sect. Industrie
29/05/2016
121,23 Act. Sect. Industrie
28/05/2016
121,23 Act. Sect. Industrie
27/05/2016
121,23 Act. Sect. Industrie
26/05/2016
121,12 Act. Sect. Industrie
25/05/2016
120,89 Act. Sect. Industrie
24/05/2016
119,79 Act. Sect. Industrie
23/05/2016
118,48 Act. Sect. Industrie
22/05/2016
118,34 Act. Sect. Industrie
21/05/2016
118,34 Act. Sect. Industrie
20/05/2016
118,34 Act. Sect. Industrie
19/05/2016
117,66 Act. Sect. Industrie
18/05/2016
118,05 Act. Sect. Industrie
17/05/2016
118,27 Act. Sect. Industrie
16/05/2016
118,20 Act. Sect. Industrie
15/05/2016
117,78 Act. Sect. Industrie
14/05/2016
117,78 Act. Sect. Industrie
13/05/2016
117,78 Act. Sect. Industrie
12/05/2016
117,75 Act. Sect. Industrie
11/05/2016
118,12 Act. Sect. Industrie
10/05/2016
118,09 Act. Sect. Industrie
09/05/2016
116,82 Act. Sect. Industrie
08/05/2016
117,47 Act. Sect. Industrie
07/05/2016
117,47 Act. Sect. Industrie
06/05/2016
117,47 Act. Sect. Industrie
05/05/2016
117,40 Act. Sect. Industrie
04/05/2016
117,22 Act. Sect. Industrie
03/05/2016
117,94 Act. Sect. Industrie
02/05/2016
120,06 Act. Sect. Industrie
01/05/2016
120,33 Act. Sect. Industrie
30/04/2016
120,33 Act. Sect. Industrie
29/04/2016
120,33 Act. Sect. Industrie
28/04/2016
121,68 Act. Sect. Industrie
27/04/2016
121,64 Act. Sect. Industrie
26/04/2016
121,20 Act. Sect. Industrie
25/04/2016
121,04 Act. Sect. Industrie
24/04/2016
121,77 Act. Sect. Industrie
23/04/2016
121,77 Act. Sect. Industrie
22/04/2016
121,77 Act. Sect. Industrie
21/04/2016
121,89 Act. Sect. Industrie
20/04/2016
122,02 Act. Sect. Industrie
19/04/2016
121,61 Act. Sect. Industrie
18/04/2016
119,93 Act. Sect. Industrie
17/04/2016
119,68 Act. Sect. Industrie
16/04/2016
119,68 Act. Sect. Industrie
15/04/2016
119,68 Act. Sect. Industrie
14/04/2016
120,12 Act. Sect. Industrie
13/04/2016
119,73 Act. Sect. Industrie
12/04/2016
116,88 Act. Sect. Industrie
11/04/2016
116,06 Act. Sect. Industrie
10/04/2016
115,53 Act. Sect. Industrie
09/04/2016
115,53 Act. Sect. Industrie
08/04/2016
115,53 Act. Sect. Industrie
07/04/2016
114,54 Act. Sect. Industrie
06/04/2016
115,34 Act. Sect. Industrie
05/04/2016
115,19 Act. Sect. Industrie
04/04/2016
116,90 Act. Sect. Industrie
03/04/2016
116,99 Act. Sect. Industrie
02/04/2016
116,99 Act. Sect. Industrie
01/04/2016
116,99 Act. Sect. Industrie
31/03/2016
117,96 Act. Sect. Industrie
30/03/2016
118,99 Act. Sect. Industrie
29/03/2016
117,89 Act. Sect. Industrie
28/03/2016
117,74 Act. Sect. Industrie
27/03/2016
117,77 Act. Sect. Industrie
26/03/2016
117,77 Act. Sect. Industrie
25/03/2016
117,77 Act. Sect. Industrie
24/03/2016
117,76 Act. Sect. Industrie
23/03/2016
118,64 Act. Sect. Industrie
22/03/2016
119,07 Act. Sect. Industrie
21/03/2016
118,97 Act. Sect. Industrie
20/03/2016
118,96 Act. Sect. Industrie
19/03/2016
118,96 Act. Sect. Industrie
18/03/2016
118,96 Act. Sect. Industrie
17/03/2016
118,14 Act. Sect. Industrie
16/03/2016
117,58 Act. Sect. Industrie
15/03/2016
116,97 Act. Sect. Industrie
14/03/2016
117,92 Act. Sect. Industrie
13/03/2016
117,08 Act. Sect. Industrie
12/03/2016
117,08 Act. Sect. Industrie
11/03/2016
117,08 Act. Sect. Industrie
10/03/2016
116,02 Act. Sect. Industrie
09/03/2016
117,34 Act. Sect. Industrie
08/03/2016
116,88 Act. Sect. Industrie
07/03/2016
119,09 Act. Sect. Industrie
06/03/2016
118,45 Act. Sect. Industrie
05/03/2016
118,45 Act. Sect. Industrie
04/03/2016
118,45 Act. Sect. Industrie
03/03/2016
117,45 Act. Sect. Industrie
02/03/2016
116,94 Act. Sect. Industrie
01/03/2016
115,69 Act. Sect. Industrie
29/02/2016
113,95 Act. Sect. Industrie
28/02/2016
113,07 Act. Sect. Industrie
27/02/2016
113,07 Act. Sect. Industrie
26/02/2016
113,07 Act. Sect. Industrie
25/02/2016
111,36 Act. Sect. Industrie
24/02/2016
110,95 Act. Sect. Industrie
23/02/2016
112,32 Act. Sect. Industrie
22/02/2016
113,30 Act. Sect. Industrie
21/02/2016
110,97 Act. Sect. Industrie
20/02/2016
110,97 Act. Sect. Industrie
19/02/2016
110,97 Act. Sect. Industrie
18/02/2016
111,63 Act. Sect. Industrie
17/02/2016
110,86 Act. Sect. Industrie
16/02/2016
108,07 Act. Sect. Industrie
15/02/2016
106,86 Act. Sect. Industrie
14/02/2016
104,79 Act. Sect. Industrie
13/02/2016
104,79 Act. Sect. Industrie
12/02/2016
104,79 Act. Sect. Industrie
11/02/2016
102,88 Act. Sect. Industrie
10/02/2016
105,54 Act. Sect. Industrie
09/02/2016
105,17 Act. Sect. Industrie
08/02/2016
106,80 Act. Sect. Industrie
07/02/2016
108,87 Act. Sect. Industrie
06/02/2016
108,87 Act. Sect. Industrie
05/02/2016
108,87 Act. Sect. Industrie
04/02/2016
109,04 Act. Sect. Industrie
03/02/2016
108,72 Act. Sect. Industrie
02/02/2016
108,89 Act. Sect. Industrie
01/02/2016
110,66 Act. Sect. Industrie
31/01/2016
110,53 Act. Sect. Industrie
30/01/2016
110,53 Act. Sect. Industrie
29/01/2016
110,53 Act. Sect. Industrie
28/01/2016
108,46 Act. Sect. Industrie
27/01/2016
109,21 Act. Sect. Industrie
26/01/2016
109,27 Act. Sect. Industrie
25/01/2016
108,76 Act. Sect. Industrie
24/01/2016
109,70 Act. Sect. Industrie
23/01/2016
109,70 Act. Sect. Industrie
22/01/2016
109,70 Act. Sect. Industrie
21/01/2016
107,35 Act. Sect. Industrie
20/01/2016
106,12 Act. Sect. Industrie
19/01/2016
108,62 Act. Sect. Industrie
18/01/2016
107,86 Act. Sect. Industrie
17/01/2016
108,06 Act. Sect. Industrie
16/01/2016
108,06 Act. Sect. Industrie
15/01/2016
108,06 Act. Sect. Industrie
14/01/2016
110,77 Act. Sect. Industrie
13/01/2016
111,67 Act. Sect. Industrie
12/01/2016
112,09 Act. Sect. Industrie
11/01/2016
111,55 Act. Sect. Industrie
10/01/2016
112,58 Act. Sect. Industrie
09/01/2016
112,58 Act. Sect. Industrie
08/01/2016
112,58 Act. Sect. Industrie
07/01/2016
113,68 Act. Sect. Industrie
06/01/2016
117,50 Act. Sect. Industrie
05/01/2016
118,98 Act. Sect. Industrie
04/01/2016
118,32 Act. Sect. Industrie
03/01/2016
121,29 Act. Sect. Industrie
02/01/2016
121,29 Act. Sect. Industrie
01/01/2016
121,29 Act. Sect. Industrie
31/12/2015
121,29 Act. Sect. Industrie
30/12/2015
121,61 Act. Sect. Industrie
29/12/2015
122,02 Act. Sect. Industrie
28/12/2015
121,23 Act. Sect. Industrie
27/12/2015
121,88 Act. Sect. Industrie
26/12/2015
121,88 Act. Sect. Industrie
25/12/2015
121,88 Act. Sect. Industrie
24/12/2015
121,88 Act. Sect. Industrie
23/12/2015
121,83 Act. Sect. Industrie
22/12/2015
119,42 Act. Sect. Industrie
21/12/2015
119,15 Act. Sect. Industrie
20/12/2015
119,72 Act. Sect. Industrie
19/12/2015
119,72 Act. Sect. Industrie
18/12/2015
119,72 Act. Sect. Industrie
17/12/2015
120,58 Act. Sect. Industrie
16/12/2015
119,68 Act. Sect. Industrie
15/12/2015
118,50 Act. Sect. Industrie
14/12/2015
117,26 Act. Sect. Industrie
13/12/2015
118,79 Act. Sect. Industrie
12/12/2015
118,79 Act. Sect. Industrie
11/12/2015
118,79 Act. Sect. Industrie
10/12/2015
121,08 Act. Sect. Industrie
09/12/2015
121,24 Act. Sect. Industrie
08/12/2015
121,54 Act. Sect. Industrie
07/12/2015
124,08 Act. Sect. Industrie
06/12/2015
123,61 Act. Sect. Industrie
05/12/2015
123,61 Act. Sect. Industrie
04/12/2015
123,61 Act. Sect. Industrie
03/12/2015
125,03 Act. Sect. Industrie
02/12/2015
127,83 Act. Sect. Industrie
01/12/2015
128,32 Act. Sect. Industrie
30/11/2015
128,58 Act. Sect. Industrie
29/11/2015
128,01 Act. Sect. Industrie
28/11/2015
128,01 Act. Sect. Industrie
27/11/2015
128,01 Act. Sect. Industrie
26/11/2015
128,71 Act. Sect. Industrie
25/11/2015
127,99 Act. Sect. Industrie
24/11/2015
127,01 Act. Sect. Industrie
23/11/2015
127,47 Act. Sect. Industrie
22/11/2015
127,33 Act. Sect. Industrie
21/11/2015
127,33 Act. Sect. Industrie
20/11/2015
127,33 Act. Sect. Industrie
19/11/2015
127,07 Act. Sect. Industrie
18/11/2015
126,59 Act. Sect. Industrie
17/11/2015
125,94 Act. Sect. Industrie
16/11/2015
124,40 Act. Sect. Industrie
15/11/2015
123,79 Act. Sect. Industrie
14/11/2015
123,79 Act. Sect. Industrie
13/11/2015
123,79 Act. Sect. Industrie
12/11/2015
124,48 Act. Sect. Industrie
11/11/2015
126,33 Act. Sect. Industrie
10/11/2015
126,29 Act. Sect. Industrie
09/11/2015
126,20 Act. Sect. Industrie
08/11/2015
126,68 Act. Sect. Industrie
07/11/2015
126,68 Act. Sect. Industrie
06/11/2015
126,68 Act. Sect. Industrie
05/11/2015
126,15 Act. Sect. Industrie
04/11/2015
126,32 Act. Sect. Industrie
03/11/2015
125,58 Act. Sect. Industrie
02/11/2015
124,63 Act. Sect. Industrie
01/11/2015
124,19 Act. Sect. Industrie
31/10/2015
124,19 Act. Sect. Industrie
30/10/2015
124,19 Act. Sect. Industrie
29/10/2015
124,52 Act. Sect. Industrie
28/10/2015
124,14 Act. Sect. Industrie
27/10/2015
123,54 Act. Sect. Industrie
26/10/2015
125,02 Act. Sect. Industrie
25/10/2015
125,21 Act. Sect. Industrie
24/10/2015
125,13 Act. Sect. Industrie
23/10/2015
125,13 Act. Sect. Industrie
22/10/2015
122,12 Act. Sect. Industrie
21/10/2015
119,58 Act. Sect. Industrie
20/10/2015
119,58 Act. Sect. Industrie
19/10/2015
119,56 Act. Sect. Industrie
18/10/2015
119,63 Act. Sect. Industrie
17/10/2015
119,63 Act. Sect. Industrie
16/10/2015
119,63 Act. Sect. Industrie
15/10/2015
119,20 Act. Sect. Industrie
14/10/2015
118,37 Act. Sect. Industrie
13/10/2015
119,18 Act. Sect. Industrie
12/10/2015
120,20 Act. Sect. Industrie
11/10/2015
120,45 Act. Sect. Industrie
10/10/2015
120,45 Act. Sect. Industrie
09/10/2015
120,45 Act. Sect. Industrie
08/10/2015
119,66 Act. Sect. Industrie
07/10/2015
118,87 Act. Sect. Industrie
06/10/2015
117,45 Act. Sect. Industrie
05/10/2015
116,52 Act. Sect. Industrie
04/10/2015
113,79 Act. Sect. Industrie
03/10/2015
113,79 Act. Sect. Industrie
02/10/2015
113,79 Act. Sect. Industrie
01/10/2015
113,15 Act. Sect. Industrie
30/09/2015
112,81 Act. Sect. Industrie
29/09/2015
110,82 Act. Sect. Industrie
28/09/2015
111,52 Act. Sect. Industrie
27/09/2015
113,91 Act. Sect. Industrie
26/09/2015
113,91 Act. Sect. Industrie
25/09/2015
113,91 Act. Sect. Industrie
24/09/2015
112,57 Act. Sect. Industrie
23/09/2015
114,83 Act. Sect. Industrie
22/09/2015
115,71 Act. Sect. Industrie
21/09/2015
117,85 Act. Sect. Industrie
20/09/2015
117,29 Act. Sect. Industrie
19/09/2015
117,29 Act. Sect. Industrie
18/09/2015
117,29 Act. Sect. Industrie
17/09/2015
119,59 Act. Sect. Industrie
16/09/2015
120,28 Act. Sect. Industrie
15/09/2015
118,35 Act. Sect. Industrie
14/09/2015
118,14 Act. Sect. Industrie
13/09/2015
119,08 Act. Sect. Industrie
12/09/2015
119,08 Act. Sect. Industrie
11/09/2015
119,08 Act. Sect. Industrie
10/09/2015
119,97 Act. Sect. Industrie
09/09/2015
121,16 Act. Sect. Industrie
08/09/2015
120,04 Act. Sect. Industrie
07/09/2015
118,44 Act. Sect. Industrie
06/09/2015
118,53 Act. Sect. Industrie
05/09/2015
118,53 Act. Sect. Industrie
04/09/2015
118,53 Act. Sect. Industrie
03/09/2015
120,21 Act. Sect. Industrie
02/09/2015
118,15 Act. Sect. Industrie
01/09/2015
118,17 Act. Sect. Industrie
31/08/2015
121,14 Act. Sect. Industrie
30/08/2015
121,07 Act. Sect. Industrie
29/08/2015
121,07 Act. Sect. Industrie
28/08/2015
121,07 Act. Sect. Industrie
27/08/2015
119,62 Act. Sect. Industrie
26/08/2015
115,40 Act. Sect. Industrie
25/08/2015
115,44 Act. Sect. Industrie
24/08/2015
115,22 Act. Sect. Industrie
23/08/2015
121,57 Act. Sect. Industrie
22/08/2015
121,57 Act. Sect. Industrie
21/08/2015
121,57 Act. Sect. Industrie
20/08/2015
125,53 Act. Sect. Industrie
19/08/2015
128,45 Act. Sect. Industrie
18/08/2015
130,13 Act. Sect. Industrie
17/08/2015
130,70 Act. Sect. Industrie
16/08/2015
130,02 Act. Sect. Industrie
15/08/2015
130,02 Act. Sect. Industrie
14/08/2015
130,02 Act. Sect. Industrie
13/08/2015
129,96 Act. Sect. Industrie
12/08/2015
129,08 Act. Sect. Industrie
11/08/2015
131,77 Act. Sect. Industrie
10/08/2015
134,39 Act. Sect. Industrie
09/08/2015
133,12 Act. Sect. Industrie
08/08/2015
133,12 Act. Sect. Industrie
07/08/2015
133,12 Act. Sect. Industrie
06/08/2015
133,72 Act. Sect. Industrie
05/08/2015
134,58 Act. Sect. Industrie
04/08/2015
133,01 Act. Sect. Industrie
03/08/2015
132,40 Act. Sect. Industrie
02/08/2015
132,23 Act. Sect. Industrie
01/08/2015
132,23 Act. Sect. Industrie
31/07/2015
132,23 Act. Sect. Industrie
30/07/2015
132,09 Act. Sect. Industrie
29/07/2015
131,42 Act. Sect. Industrie
28/07/2015
130,03 Act. Sect. Industrie
27/07/2015
129,16 Act. Sect. Industrie
26/07/2015
132,58 Act. Sect. Industrie
25/07/2015
132,58 Act. Sect. Industrie
24/07/2015
132,58 Act. Sect. Industrie
23/07/2015
134,10 Act. Sect. Industrie
22/07/2015
135,24 Act. Sect. Industrie
21/07/2015
136,54 Act. Sect. Industrie
20/07/2015
137,27 Act. Sect. Industrie
19/07/2015
137,03 Act. Sect. Industrie
18/07/2015
137,03 Act. Sect. Industrie
17/07/2015
137,03 Act. Sect. Industrie
16/07/2015
136,54 Act. Sect. Industrie
15/07/2015
134,55 Act. Sect. Industrie
14/07/2015
134,89 Act. Sect. Industrie
13/07/2015
134,58 Act. Sect. Industrie
12/07/2015
131,80 Act. Sect. Industrie
11/07/2015
131,80 Act. Sect. Industrie
10/07/2015
131,80 Act. Sect. Industrie
09/07/2015
130,33 Act. Sect. Industrie
08/07/2015
128,89 Act. Sect. Industrie
07/07/2015
130,85 Act. Sect. Industrie
06/07/2015
132,33 Act. Sect. Industrie
05/07/2015
133,26 Act. Sect. Industrie
04/07/2015
133,26 Act. Sect. Industrie
03/07/2015
133,26 Act. Sect. Industrie
02/07/2015
134,19 Act. Sect. Industrie
01/07/2015
134,91 Act. Sect. Industrie
30/06/2015
134,04 Act. Sect. Industrie
29/06/2015
134,64 Act. Sect. Industrie
28/06/2015
137,02 Act. Sect. Industrie
27/06/2015
137,02 Act. Sect. Industrie
26/06/2015
137,02 Act. Sect. Industrie
25/06/2015
137,89 Act. Sect. Industrie
24/06/2015
138,45 Act. Sect. Industrie
23/06/2015
137,86 Act. Sect. Industrie
22/06/2015
136,66 Act. Sect. Industrie
21/06/2015
135,28 Act. Sect. Industrie
20/06/2015
135,28 Act. Sect. Industrie
19/06/2015
135,28 Act. Sect. Industrie
18/06/2015
135,30 Act. Sect. Industrie
17/06/2015
135,72 Act. Sect. Industrie
16/06/2015
136,14 Act. Sect. Industrie
15/06/2015
136,32 Act. Sect. Industrie
14/06/2015
137,66 Act. Sect. Industrie
13/06/2015
137,66 Act. Sect. Industrie
12/06/2015
137,66 Act. Sect. Industrie
11/06/2015
138,23 Act. Sect. Industrie
10/06/2015
137,60 Act. Sect. Industrie
09/06/2015
136,23 Act. Sect. Industrie
08/06/2015
136,93 Act. Sect. Industrie
07/06/2015
137,71 Act. Sect. Industrie
06/06/2015
137,71 Act. Sect. Industrie
05/06/2015
137,71 Act. Sect. Industrie
04/06/2015
137,45 Act. Sect. Industrie
03/06/2015
139,46 Act. Sect. Industrie
02/06/2015
140,26 Act. Sect. Industrie
01/06/2015
141,33 Act. Sect. Industrie
31/05/2015
140,76 Act. Sect. Industrie
30/05/2015
140,76 Act. Sect. Industrie
29/05/2015
140,76 Act. Sect. Industrie
28/05/2015
142,52 Act. Sect. Industrie
27/05/2015
143,96 Act. Sect. Industrie
26/05/2015
142,91 Act. Sect. Industrie
25/05/2015
142,17 Act. Sect. Industrie
24/05/2015
142,06 Act. Sect. Industrie
23/05/2015
142,06 Act. Sect. Industrie
22/05/2015
142,06 Act. Sect. Industrie
21/05/2015
141,75 Act. Sect. Industrie
20/05/2015
141,16 Act. Sect. Industrie
19/05/2015
140,25 Act. Sect. Industrie
18/05/2015
137,76 Act. Sect. Industrie
17/05/2015
137,37 Act. Sect. Industrie
16/05/2015
137,37 Act. Sect. Industrie
15/05/2015
137,37 Act. Sect. Industrie
14/05/2015
137,59 Act. Sect. Industrie
13/05/2015
137,44 Act. Sect. Industrie
12/05/2015
137,61 Act. Sect. Industrie
11/05/2015
138,92 Act. Sect. Industrie
10/05/2015
137,70 Act. Sect. Industrie
09/05/2015
137,70 Act. Sect. Industrie
08/05/2015
137,70 Act. Sect. Industrie
07/05/2015
134,53 Act. Sect. Industrie
06/05/2015
135,38 Act. Sect. Industrie
05/05/2015
137,20 Act. Sect. Industrie
04/05/2015
138,36 Act. Sect. Industrie
03/05/2015
137,45 Act. Sect. Industrie
02/05/2015
137,45 Act. Sect. Industrie
01/05/2015
137,45 Act. Sect. Industrie
30/04/2015
137,26 Act. Sect. Industrie
29/04/2015
139,05 Act. Sect. Industrie
28/04/2015
141,29 Act. Sect. Industrie
27/04/2015
142,95 Act. Sect. Industrie
26/04/2015
141,88 Act. Sect. Industrie
25/04/2015
141,88 Act. Sect. Industrie
24/04/2015
141,88 Act. Sect. Industrie
23/04/2015
141,52 Act. Sect. Industrie
22/04/2015
141,62 Act. Sect. Industrie
21/04/2015
141,55 Act. Sect. Industrie
20/04/2015
141,07 Act. Sect. Industrie
19/04/2015
140,05 Act. Sect. Industrie
18/04/2015
140,05 Act. Sect. Industrie
17/04/2015
140,05 Act. Sect. Industrie
16/04/2015
141,88 Act. Sect. Industrie
15/04/2015
142,59 Act. Sect. Industrie
14/04/2015
141,84 Act. Sect. Industrie
13/04/2015
142,00 Act. Sect. Industrie
12/04/2015
141,62 Act. Sect. Industrie
11/04/2015
141,62 Act. Sect. Industrie
10/04/2015
141,62 Act. Sect. Industrie
09/04/2015
139,73 Act. Sect. Industrie
08/04/2015
138,39 Act. Sect. Industrie
07/04/2015
138,03 Act. Sect. Industrie
06/04/2015
136,33 Act. Sect. Industrie
05/04/2015
136,40 Act. Sect. Industrie
04/04/2015
136,40 Act. Sect. Industrie
03/04/2015
136,40 Act. Sect. Industrie
02/04/2015
136,40 Act. Sect. Industrie
01/04/2015
136,85 Act. Sect. Industrie
31/03/2015
136,65 Act. Sect. Industrie
30/03/2015
136,84 Act. Sect. Industrie
29/03/2015
135,23 Act. Sect. Industrie
28/03/2015
135,23 Act. Sect. Industrie
27/03/2015
135,23 Act. Sect. Industrie
26/03/2015
134,79 Act. Sect. Industrie
25/03/2015
135,51 Act. Sect. Industrie
24/03/2015
136,76 Act. Sect. Industrie
23/03/2015
136,71 Act. Sect. Industrie
22/03/2015
137,78 Act. Sect. Industrie
21/03/2015
137,78 Act. Sect. Industrie
20/03/2015
137,78 Act. Sect. Industrie
19/03/2015
137,62 Act. Sect. Industrie
18/03/2015
137,65 Act. Sect. Industrie
17/03/2015
137,14 Act. Sect. Industrie
16/03/2015
137,71 Act. Sect. Industrie
15/03/2015
136,67 Act. Sect. Industrie
14/03/2015
136,67 Act. Sect. Industrie
13/03/2015
136,67 Act. Sect. Industrie
12/03/2015
136,29 Act. Sect. Industrie
11/03/2015
135,91 Act. Sect. Industrie
10/03/2015
134,02 Act. Sect. Industrie
09/03/2015
134,53 Act. Sect. Industrie
08/03/2015
134,09 Act. Sect. Industrie
07/03/2015
134,09 Act. Sect. Industrie
06/03/2015
134,09 Act. Sect. Industrie
05/03/2015
133,75 Act. Sect. Industrie
04/03/2015
132,94 Act. Sect. Industrie
03/03/2015
132,84 Act. Sect. Industrie
02/03/2015
133,51 Act. Sect. Industrie
01/03/2015
133,46 Act. Sect. Industrie
28/02/2015
133,46 Act. Sect. Industrie
27/02/2015
133,46 Act. Sect. Industrie
26/02/2015
132,93 Act. Sect. Industrie
25/02/2015
132,08 Act. Sect. Industrie
24/02/2015
132,18 Act. Sect. Industrie
23/02/2015
131,72 Act. Sect. Industrie
22/02/2015
131,57 Act. Sect. Industrie
21/02/2015
131,57 Act. Sect. Industrie
20/02/2015
131,57 Act. Sect. Industrie
19/02/2015
130,79 Act. Sect. Industrie
18/02/2015
130,62 Act. Sect. Industrie
17/02/2015
129,49 Act. Sect. Industrie
16/02/2015
129,62 Act. Sect. Industrie
15/02/2015
129,50 Act. Sect. Industrie
14/02/2015
129,50 Act. Sect. Industrie
13/02/2015
129,50 Act. Sect. Industrie
12/02/2015
128,74 Act. Sect. Industrie
11/02/2015
127,63 Act. Sect. Industrie
10/02/2015
127,74 Act. Sect. Industrie
09/02/2015
127,19 Act. Sect. Industrie
08/02/2015
126,97 Act. Sect. Industrie
07/02/2015
126,97 Act. Sect. Industrie
06/02/2015
126,97 Act. Sect. Industrie
05/02/2015
127,40 Act. Sect. Industrie
04/02/2015
126,60 Act. Sect. Industrie
03/02/2015
126,75 Act. Sect. Industrie
02/02/2015
125,71 Act. Sect. Industrie
01/02/2015
125,64 Act. Sect. Industrie
31/01/2015
125,64 Act. Sect. Industrie
30/01/2015
125,64 Act. Sect. Industrie
29/01/2015
125,96 Act. Sect. Industrie
28/01/2015
126,13 Act. Sect. Industrie
27/01/2015
126,34 Act. Sect. Industrie
26/01/2015
127,72 Act. Sect. Industrie
25/01/2015
126,97 Act. Sect. Industrie
24/01/2015
126,97 Act. Sect. Industrie
23/01/2015
126,97 Act. Sect. Industrie
22/01/2015
124,62 Act. Sect. Industrie
21/01/2015
122,53 Act. Sect. Industrie
20/01/2015
121,50 Act. Sect. Industrie
19/01/2015
120,59 Act. Sect. Industrie
18/01/2015
121,08 Act. Sect. Industrie
17/01/2015
121,08 Act. Sect. Industrie
16/01/2015
121,08 Act. Sect. Industrie
15/01/2015
119,44 Act. Sect. Industrie
14/01/2015
117,63 Act. Sect. Industrie
13/01/2015
119,10 Act. Sect. Industrie
12/01/2015
118,46 Act. Sect. Industrie
11/01/2015
118,61 Act. Sect. Industrie
10/01/2015
118,61 Act. Sect. Industrie
09/01/2015
118,61 Act. Sect. Industrie
08/01/2015
119,22 Act. Sect. Industrie
07/01/2015
116,99 Act. Sect. Industrie
06/01/2015
116,18 Act. Sect. Industrie
05/01/2015
116,53 Act. Sect. Industrie
04/01/2015
117,49 Act. Sect. Industrie
03/01/2015
117,49 Act. Sect. Industrie
02/01/2015
117,49 Act. Sect. Industrie
01/01/2015
117,54 Act. Sect. Industrie
31/12/2014
117,54 Act. Sect. Industrie
30/12/2014
117,37 Act. Sect. Industrie
29/12/2014
117,83 Act. Sect. Industrie
28/12/2014
117,11 Act. Sect. Industrie
27/12/2014
117,11 Act. Sect. Industrie
26/12/2014
117,11 Act. Sect. Industrie
25/12/2014
117,10 Act. Sect. Industrie
24/12/2014
117,10 Act. Sect. Industrie
23/12/2014
117,10 Act. Sect. Industrie
22/12/2014
116,44 Act. Sect. Industrie
21/12/2014
116,03 Act. Sect. Industrie
20/12/2014
116,03 Act. Sect. Industrie
19/12/2014
116,03 Act. Sect. Industrie
18/12/2014
114,58 Act. Sect. Industrie
17/12/2014
111,51 Act. Sect. Industrie
16/12/2014
110,48 Act. Sect. Industrie
15/12/2014
110,23 Act. Sect. Industrie
14/12/2014
111,56 Act. Sect. Industrie
13/12/2014
111,56 Act. Sect. Industrie
12/12/2014
111,56 Act. Sect. Industrie
11/12/2014
113,47 Act. Sect. Industrie
10/12/2014
113,83 Act. Sect. Industrie
09/12/2014
114,42 Act. Sect. Industrie
08/12/2014
116,24 Act. Sect. Industrie
07/12/2014
116,48 Act. Sect. Industrie
06/12/2014
116,48 Act. Sect. Industrie
05/12/2014
116,48 Act. Sect. Industrie
04/12/2014
115,76 Act. Sect. Industrie
03/12/2014
116,27 Act. Sect. Industrie
02/12/2014
114,85 Act. Sect. Industrie
01/12/2014
114,32 Act. Sect. Industrie
30/11/2014
114,81 Act. Sect. Industrie
29/11/2014
114,81 Act. Sect. Industrie
28/11/2014
114,81 Act. Sect. Industrie
27/11/2014
115,25 Act. Sect. Industrie
26/11/2014
115,22 Act. Sect. Industrie
25/11/2014
115,52 Act. Sect. Industrie
24/11/2014
115,22 Act. Sect. Industrie
23/11/2014
115,03 Act. Sect. Industrie
22/11/2014
115,03 Act. Sect. Industrie
21/11/2014
115,03 Act. Sect. Industrie
20/11/2014
112,61 Act. Sect. Industrie
19/11/2014
112,76 Act. Sect. Industrie
18/11/2014
112,97 Act. Sect. Industrie
17/11/2014
112,42 Act. Sect. Industrie
16/11/2014
112,62 Act. Sect. Industrie
15/11/2014
112,62 Act. Sect. Industrie
14/11/2014
112,62 Act. Sect. Industrie
13/11/2014
112,81 Act. Sect. Industrie
12/11/2014
112,86 Act. Sect. Industrie
11/11/2014
113,25 Act. Sect. Industrie
10/11/2014
113,11 Act. Sect. Industrie
09/11/2014
112,69 Act. Sect. Industrie
08/11/2014
112,69 Act. Sect. Industrie
07/11/2014
112,69 Act. Sect. Industrie
06/11/2014
112,30 Act. Sect. Industrie
05/11/2014
111,81 Act. Sect. Industrie
04/11/2014
110,94 Act. Sect. Industrie
03/11/2014
111,53 Act. Sect. Industrie
02/11/2014
111,45 Act. Sect. Industrie
01/11/2014
111,45 Act. Sect. Industrie
31/10/2014
111,45 Act. Sect. Industrie
30/10/2014
109,63 Act. Sect. Industrie
29/10/2014
108,58 Act. Sect. Industrie
28/10/2014
108,15 Act. Sect. Industrie
27/10/2014
107,00 Act. Sect. Industrie
26/10/2014
107,67 Act. Sect. Industrie
25/10/2014
107,67 Act. Sect. Industrie
24/10/2014
107,67 Act. Sect. Industrie
23/10/2014
107,60 Act. Sect. Industrie
22/10/2014
107,22 Act. Sect. Industrie
21/10/2014
106,71 Act. Sect. Industrie
20/10/2014
105,11 Act. Sect. Industrie
19/10/2014
104,74 Act. Sect. Industrie
18/10/2014
104,74 Act. Sect. Industrie
17/10/2014
104,74 Act. Sect. Industrie
16/10/2014
103,43 Act. Sect. Industrie
15/10/2014
103,73 Act. Sect. Industrie
14/10/2014
105,26 Act. Sect. Industrie
13/10/2014
104,83 Act. Sect. Industrie
12/10/2014
105,26 Act. Sect. Industrie
11/10/2014
105,26 Act. Sect. Industrie
10/10/2014
105,26 Act. Sect. Industrie
09/10/2014
106,72 Act. Sect. Industrie
08/10/2014
107,41 Act. Sect. Industrie
07/10/2014
108,22 Act. Sect. Industrie
06/10/2014
109,51 Act. Sect. Industrie
05/10/2014
109,02 Act. Sect. Industrie
04/10/2014
109,02 Act. Sect. Industrie
03/10/2014
109,02 Act. Sect. Industrie
02/10/2014
108,45 Act. Sect. Industrie
01/10/2014
109,94 Act. Sect. Industrie
30/09/2014
110,93 Act. Sect. Industrie
29/09/2014
110,41 Act. Sect. Industrie
28/09/2014
110,59 Act. Sect. Industrie
27/09/2014
110,59 Act. Sect. Industrie
26/09/2014
110,59 Act. Sect. Industrie
25/09/2014
110,48 Act. Sect. Industrie
24/09/2014
110,85 Act. Sect. Industrie
23/09/2014
110,16 Act. Sect. Industrie
22/09/2014
111,26 Act. Sect. Industrie
21/09/2014
112,27 Act. Sect. Industrie
20/09/2014
112,27 Act. Sect. Industrie
19/09/2014
112,27 Act. Sect. Industrie
18/09/2014
112,11 Act. Sect. Industrie
17/09/2014
111,36 Act. Sect. Industrie
16/09/2014
111,00 Act. Sect. Industrie
15/09/2014
111,31 Act. Sect. Industrie
14/09/2014
111,47 Act. Sect. Industrie
13/09/2014
111,47 Act. Sect. Industrie
12/09/2014
111,47 Act. Sect. Industrie
11/09/2014
111,74 Act. Sect. Industrie
10/09/2014
111,98 Act. Sect. Industrie
09/09/2014
112,42 Act. Sect. Industrie
08/09/2014
112,71 Act. Sect. Industrie
07/09/2014
112,96 Act. Sect. Industrie
06/09/2014
112,96 Act. Sect. Industrie
05/09/2014
112,96 Act. Sect. Industrie
04/09/2014
112,57 Act. Sect. Industrie
03/09/2014
111,46 Act. Sect. Industrie
02/09/2014
110,96 Act. Sect. Industrie
01/09/2014
110,59 Act. Sect. Industrie
31/08/2014
110,42 Act. Sect. Industrie
30/08/2014
110,42 Act. Sect. Industrie
29/08/2014
110,42 Act. Sect. Industrie
28/08/2014
110,29 Act. Sect. Industrie
27/08/2014
110,89 Act. Sect. Industrie
26/08/2014
110,75 Act. Sect. Industrie
25/08/2014
110,34 Act. Sect. Industrie
24/08/2014
109,51 Act. Sect. Industrie
23/08/2014
109,51 Act. Sect. Industrie
22/08/2014
109,51 Act. Sect. Industrie
21/08/2014
109,80 Act. Sect. Industrie
20/08/2014
109,40 Act. Sect. Industrie
19/08/2014
109,08 Act. Sect. Industrie
18/08/2014
108,48 Act. Sect. Industrie
17/08/2014
107,30 Act. Sect. Industrie
16/08/2014
107,30 Act. Sect. Industrie
15/08/2014
107,30 Act. Sect. Industrie
14/08/2014
107,51 Act. Sect. Industrie
13/08/2014
107,30 Act. Sect. Industrie
12/08/2014
107,21 Act. Sect. Industrie
11/08/2014
107,18 Act. Sect. Industrie
10/08/2014
105,66 Act. Sect. Industrie
09/08/2014
105,66 Act. Sect. Industrie
08/08/2014
105,66 Act. Sect. Industrie
07/08/2014
105,88 Act. Sect. Industrie
06/08/2014
106,63 Act. Sect. Industrie
05/08/2014
106,74 Act. Sect. Industrie
04/08/2014
106,70 Act. Sect. Industrie
03/08/2014
106,51 Act. Sect. Industrie
02/08/2014
106,51 Act. Sect. Industrie
01/08/2014
106,51 Act. Sect. Industrie
31/07/2014
107,65 Act. Sect. Industrie
30/07/2014
108,81 Act. Sect. Industrie
29/07/2014
109,34 Act. Sect. Industrie
28/07/2014
109,41 Act. Sect. Industrie
27/07/2014
109,64 Act. Sect. Industrie
26/07/2014
109,64 Act. Sect. Industrie
25/07/2014
109,64 Act. Sect. Industrie
24/07/2014
109,82 Act. Sect. Industrie
23/07/2014
109,51 Act. Sect. Industrie
22/07/2014
109,18 Act. Sect. Industrie
21/07/2014
108,11 Act. Sect. Industrie
20/07/2014
108,42 Act. Sect. Industrie
19/07/2014
108,42 Act. Sect. Industrie
18/07/2014
108,42 Act. Sect. Industrie
17/07/2014
108,51 Act. Sect. Industrie
16/07/2014
109,18 Act. Sect. Industrie
15/07/2014
108,05 Act. Sect. Industrie
14/07/2014
108,17 Act. Sect. Industrie
13/07/2014
107,59 Act. Sect. Industrie
12/07/2014
107,59 Act. Sect. Industrie
11/07/2014
107,59 Act. Sect. Industrie
10/07/2014
107,48 Act. Sect. Industrie
09/07/2014
108,24 Act. Sect. Industrie
08/07/2014
108,48 Act. Sect. Industrie
07/07/2014
109,39 Act. Sect. Industrie
06/07/2014
109,96 Act. Sect. Industrie
05/07/2014
109,96 Act. Sect. Industrie
04/07/2014
109,96 Act. Sect. Industrie
03/07/2014
109,83 Act. Sect. Industrie
02/07/2014
108,93 Act. Sect. Industrie
01/07/2014
108,57 Act. Sect. Industrie
30/06/2014
108,04 Act. Sect. Industrie
29/06/2014
108,04 Act. Sect. Industrie
28/06/2014
108,04 Act. Sect. Industrie
27/06/2014
108,04 Act. Sect. Industrie
26/06/2014
107,98 Act. Sect. Industrie
25/06/2014
107,83 Act. Sect. Industrie
24/06/2014
108,43 Act. Sect. Industrie
23/06/2014
108,73 Act. Sect. Industrie
22/06/2014
109,02 Act. Sect. Industrie
21/06/2014
109,02 Act. Sect. Industrie
20/06/2014
109,02 Act. Sect. Industrie
19/06/2014
108,83 Act. Sect. Industrie
18/06/2014
108,56 Act. Sect. Industrie
17/06/2014
108,32 Act. Sect. Industrie
16/06/2014
108,24 Act. Sect. Industrie
15/06/2014
108,39 Act. Sect. Industrie
14/06/2014
108,39 Act. Sect. Industrie
13/06/2014
108,39 Act. Sect. Industrie
12/06/2014
108,62 Act. Sect. Industrie
11/06/2014
108,99 Act. Sect. Industrie
10/06/2014
109,41 Act. Sect. Industrie
09/06/2014
108,98 Act. Sect. Industrie
08/06/2014
108,73 Act. Sect. Industrie
07/06/2014
108,73 Act. Sect. Industrie
06/06/2014
108,73 Act. Sect. Industrie
05/06/2014
108,31 Act. Sect. Industrie
04/06/2014
107,60 Act. Sect. Industrie
03/06/2014
107,63 Act. Sect. Industrie
02/06/2014
108,04 Act. Sect. Industrie
01/06/2014
107,73 Act. Sect. Industrie
31/05/2014
107,73 Act. Sect. Industrie
30/05/2014
107,73 Act. Sect. Industrie
29/05/2014
107,92 Act. Sect. Industrie
28/05/2014
107,73 Act. Sect. Industrie
27/05/2014
107,63 Act. Sect. Industrie
26/05/2014
107,42 Act. Sect. Industrie
25/05/2014
107,01 Act. Sect. Industrie
24/05/2014
107,01 Act. Sect. Industrie
23/05/2014
107,01 Act. Sect. Industrie
22/05/2014
106,46 Act. Sect. Industrie
21/05/2014
106,07 Act. Sect. Industrie
20/05/2014
105,65 Act. Sect. Industrie
19/05/2014
105,89 Act. Sect. Industrie
18/05/2014
105,75 Act. Sect. Industrie
17/05/2014
105,75 Act. Sect. Industrie
16/05/2014
105,75 Act. Sect. Industrie
15/05/2014
106,16 Act. Sect. Industrie
14/05/2014
107,09 Act. Sect. Industrie
13/05/2014
107,05 Act. Sect. Industrie
12/05/2014
106,43 Act. Sect. Industrie
11/05/2014
105,22 Act. Sect. Industrie
10/05/2014
105,22 Act. Sect. Industrie
09/05/2014
105,22 Act. Sect. Industrie
08/05/2014
104,81 Act. Sect. Industrie
07/05/2014
104,38 Act. Sect. Industrie
06/05/2014
104,42 Act. Sect. Industrie
05/05/2014
104,83 Act. Sect. Industrie
04/05/2014
105,04 Act. Sect. Industrie
03/05/2014
105,04 Act. Sect. Industrie
02/05/2014
105,04 Act. Sect. Industrie
01/05/2014
104,97 Act. Sect. Industrie
30/04/2014
105,02 Act. Sect. Industrie
29/04/2014
104,79 Act. Sect. Industrie
28/04/2014
104,27 Act. Sect. Industrie
27/04/2014
104,68 Act. Sect. Industrie
26/04/2014
104,68 Act. Sect. Industrie
25/04/2014
104,68 Act. Sect. Industrie
24/04/2014
105,40 Act. Sect. Industrie
23/04/2014
105,38 Act. Sect. Industrie
22/04/2014
105,66 Act. Sect. Industrie
21/04/2014
105,05 Act. Sect. Industrie
20/04/2014
105,00 Act. Sect. Industrie
19/04/2014
105,00 Act. Sect. Industrie
18/04/2014
105,00 Act. Sect. Industrie
17/04/2014
104,99 Act. Sect. Industrie
16/04/2014
104,46 Act. Sect. Industrie
15/04/2014
103,42 Act. Sect. Industrie
14/04/2014
103,89 Act. Sect. Industrie
13/04/2014
103,77 Act. Sect. Industrie
12/04/2014
103,77 Act. Sect. Industrie
11/04/2014
103,77 Act. Sect. Industrie
10/04/2014
104,96 Act. Sect. Industrie
09/04/2014
105,63 Act. Sect. Industrie
08/04/2014
105,19 Act. Sect. Industrie
07/04/2014
105,47 Act. Sect. Industrie
06/04/2014
106,61 Act. Sect. Industrie
05/04/2014
106,61 Act. Sect. Industrie
04/04/2014
106,61 Act. Sect. Industrie
03/04/2014
106,04 Act. Sect. Industrie
02/04/2014
106,00 Act. Sect. Industrie
01/04/2014
105,64 Act. Sect. Industrie
31/03/2014
104,98 Act. Sect. Industrie
30/03/2014
104,65 Act. Sect. Industrie
29/03/2014
104,65 Act. Sect. Industrie
28/03/2014
104,65 Act. Sect. Industrie
27/03/2014
103,91 Act. Sect. Industrie
26/03/2014
103,78 Act. Sect. Industrie
25/03/2014
103,40 Act. Sect. Industrie
24/03/2014
102,51 Act. Sect. Industrie
23/03/2014
102,97 Act. Sect. Industrie
22/03/2014
102,97 Act. Sect. Industrie
21/03/2014
102,97 Act. Sect. Industrie
20/03/2014
102,63 Act. Sect. Industrie
19/03/2014
102,41 Act. Sect. Industrie
18/03/2014
102,55 Act. Sect. Industrie
17/03/2014
102,03 Act. Sect. Industrie
16/03/2014
101,13 Act. Sect. Industrie
15/03/2014
101,13 Act. Sect. Industrie
14/03/2014
101,13 Act. Sect. Industrie
13/03/2014
101,52 Act. Sect. Industrie
12/03/2014
102,46 Act. Sect. Industrie
11/03/2014
103,34 Act. Sect. Industrie
10/03/2014
103,45 Act. Sect. Industrie
09/03/2014
104,32 Act. Sect. Industrie
08/03/2014
104,32 Act. Sect. Industrie
07/03/2014
104,32 Act. Sect. Industrie
06/03/2014
105,50 Act. Sect. Industrie
05/03/2014
105,03 Act. Sect. Industrie
04/03/2014
104,66 Act. Sect. Industrie
03/03/2014
103,28 Act. Sect. Industrie
02/03/2014
104,31 Act. Sect. Industrie
01/03/2014
104,31 Act. Sect. Industrie
28/02/2014
104,31 Act. Sect. Industrie
27/02/2014
104,41 Act. Sect. Industrie
26/02/2014
104,22 Act. Sect. Industrie
25/02/2014
104,03 Act. Sect. Industrie
24/02/2014
104,31 Act. Sect. Industrie
23/02/2014
104,36 Act. Sect. Industrie
22/02/2014
104,36 Act. Sect. Industrie
21/02/2014
104,36 Act. Sect. Industrie
20/02/2014
104,11 Act. Sect. Industrie
19/02/2014
104,14 Act. Sect. Industrie
18/02/2014
104,10 Act. Sect. Industrie
17/02/2014
104,37 Act. Sect. Industrie
16/02/2014
104,13 Act. Sect. Industrie
15/02/2014
104,13 Act. Sect. Industrie
14/02/2014
104,13 Act. Sect. Industrie
13/02/2014
103,51 Act. Sect. Industrie
12/02/2014
103,98 Act. Sect. Industrie
11/02/2014
103,12 Act. Sect. Industrie
10/02/2014
102,00 Act. Sect. Industrie
09/02/2014
101,82 Act. Sect. Industrie
08/02/2014
101,82 Act. Sect. Industrie
07/02/2014
101,82 Act. Sect. Industrie
06/02/2014
101,03 Act. Sect. Industrie
05/02/2014
99,85 Act. Sect. Industrie
04/02/2014
99,96 Act. Sect. Industrie
03/02/2014
100,30 Act. Sect. Industrie
02/02/2014
101,48 Act. Sect. Industrie
01/02/2014
101,48 Act. Sect. Industrie
31/01/2014
101,48 Act. Sect. Industrie
30/01/2014
101,49 Act. Sect. Industrie
29/01/2014
101,57 Act. Sect. Industrie
28/01/2014
101,78 Act. Sect. Industrie
27/01/2014
101,10 Act. Sect. Industrie
26/01/2014
101,84 Act. Sect. Industrie
25/01/2014
101,84 Act. Sect. Industrie
24/01/2014
101,84 Act. Sect. Industrie
23/01/2014
104,10 Act. Sect. Industrie
22/01/2014
105,18 Act. Sect. Industrie
21/01/2014
105,11 Act. Sect. Industrie
20/01/2014
105,11 Act. Sect. Industrie
19/01/2014
105,15 Act. Sect. Industrie
18/01/2014
105,15 Act. Sect. Industrie
17/01/2014
105,15 Act. Sect. Industrie
16/01/2014
104,88 Act. Sect. Industrie
15/01/2014
104,63 Act. Sect. Industrie
14/01/2014
103,51 Act. Sect. Industrie
13/01/2014
103,30 Act. Sect. Industrie
12/01/2014
103,27 Act. Sect. Industrie
11/01/2014
103,27 Act. Sect. Industrie
10/01/2014
103,27 Act. Sect. Industrie
09/01/2014
103,01 Act. Sect. Industrie
08/01/2014
103,37 Act. Sect. Industrie
07/01/2014
103,30 Act. Sect. Industrie
06/01/2014
103,18 Act. Sect. Industrie
05/01/2014
103,81 Act. Sect. Industrie
04/01/2014
103,81 Act. Sect. Industrie
03/01/2014
103,81 Act. Sect. Industrie
02/01/2014
103,63 Act. Sect. Industrie
01/01/2014
103,74 Act. Sect. Industrie
31/12/2013
103,74 Act. Sect. Industrie
30/12/2013
103,39 Act. Sect. Industrie
29/12/2013
103,25 Act. Sect. Industrie
28/12/2013
103,25 Act. Sect. Industrie
27/12/2013
103,25 Act. Sect. Industrie
26/12/2013
102,72 Act. Sect. Industrie
25/12/2013
102,73 Act. Sect. Industrie
24/12/2013
102,73 Act. Sect. Industrie
23/12/2013
102,51 Act. Sect. Industrie
22/12/2013
102,05 Act. Sect. Industrie
21/12/2013
102,05 Act. Sect. Industrie
20/12/2013
102,05 Act. Sect. Industrie
19/12/2013
101,67 Act. Sect. Industrie
18/12/2013
100,61 Act. Sect. Industrie
17/12/2013
100,00 PICTET AGRICULTURE Z GBP
30/11/2016
129,40 PICTET AGRICULTURE Z GBP
29/11/2016
129,65 PICTET AGRICULTURE Z GBP
28/11/2016
130,08 PICTET AGRICULTURE Z GBP
27/11/2016
130,44 PICTET AGRICULTURE Z GBP
26/11/2016
130,44 PICTET AGRICULTURE Z GBP
25/11/2016
130,44 PICTET AGRICULTURE Z GBP
24/11/2016
129,64 PICTET AGRICULTURE Z GBP
23/11/2016
129,64 PICTET AGRICULTURE Z GBP
22/11/2016
129,19 PICTET AGRICULTURE Z GBP
21/11/2016
128,57 PICTET AGRICULTURE Z GBP
20/11/2016
129,09 PICTET AGRICULTURE Z GBP
19/11/2016
129,09 PICTET AGRICULTURE Z GBP
18/11/2016
129,09 PICTET AGRICULTURE Z GBP
17/11/2016
128,05 PICTET AGRICULTURE Z GBP
16/11/2016
127,45 PICTET AGRICULTURE Z GBP
15/11/2016
127,69 PICTET AGRICULTURE Z GBP
14/11/2016
126,97 PICTET AGRICULTURE Z GBP
13/11/2016
125,12 PICTET AGRICULTURE Z GBP
12/11/2016
125,12 PICTET AGRICULTURE Z GBP
11/11/2016
125,12 PICTET AGRICULTURE Z GBP
10/11/2016
123,90 PICTET AGRICULTURE Z GBP
09/11/2016
124,19 PICTET AGRICULTURE Z GBP
08/11/2016
124,09 PICTET AGRICULTURE Z GBP
07/11/2016
124,41 PICTET AGRICULTURE Z GBP
06/11/2016
122,06 PICTET AGRICULTURE Z GBP
05/11/2016
122,06 PICTET AGRICULTURE Z GBP
04/11/2016
122,06 PICTET AGRICULTURE Z GBP
03/11/2016
123,36 PICTET AGRICULTURE Z GBP
02/11/2016
124,23 PICTET AGRICULTURE Z GBP
01/11/2016
125,27 PICTET AGRICULTURE Z GBP
31/10/2016
125,27 PICTET AGRICULTURE Z GBP
30/10/2016
126,05 PICTET AGRICULTURE Z GBP
29/10/2016
126,05 PICTET AGRICULTURE Z GBP
28/10/2016
126,05 PICTET AGRICULTURE Z GBP
27/10/2016
126,68 PICTET AGRICULTURE Z GBP
26/10/2016
126,31 PICTET AGRICULTURE Z GBP
25/10/2016
128,19 PICTET AGRICULTURE Z GBP
24/10/2016
127,86 PICTET AGRICULTURE Z GBP
23/10/2016
127,47 PICTET AGRICULTURE Z GBP
22/10/2016
127,47 PICTET AGRICULTURE Z GBP
21/10/2016
127,47 PICTET AGRICULTURE Z GBP
20/10/2016
126,67 PICTET AGRICULTURE Z GBP
19/10/2016
127,23 PICTET AGRICULTURE Z GBP
18/10/2016
126,21 PICTET AGRICULTURE Z GBP
17/10/2016
125,50 PICTET AGRICULTURE Z GBP
16/10/2016
126,05 PICTET AGRICULTURE Z GBP
15/10/2016
126,05 PICTET AGRICULTURE Z GBP
14/10/2016
126,05 PICTET AGRICULTURE Z GBP
13/10/2016
125,59 PICTET AGRICULTURE Z GBP
12/10/2016
126,58 PICTET AGRICULTURE Z GBP
11/10/2016
126,12 PICTET AGRICULTURE Z GBP
10/10/2016
125,92 PICTET AGRICULTURE Z GBP
09/10/2016
124,08 PICTET AGRICULTURE Z GBP
08/10/2016
124,08 PICTET AGRICULTURE Z GBP
07/10/2016
124,08 PICTET AGRICULTURE Z GBP
06/10/2016
125,70 PICTET AGRICULTURE Z GBP
05/10/2016
124,99 PICTET AGRICULTURE Z GBP
04/10/2016
125,51 PICTET AGRICULTURE Z GBP
03/10/2016
125,89 PICTET AGRICULTURE Z GBP
02/10/2016
126,26 PICTET AGRICULTURE Z GBP
01/10/2016
126,26 PICTET AGRICULTURE Z GBP
30/09/2016
126,26 PICTET AGRICULTURE Z GBP
29/09/2016
125,11 PICTET AGRICULTURE Z GBP
28/09/2016
125,53 PICTET AGRICULTURE Z GBP
27/09/2016
124,49 PICTET AGRICULTURE Z GBP
26/09/2016
123,86 PICTET AGRICULTURE Z GBP
25/09/2016
125,15 PICTET AGRICULTURE Z GBP
24/09/2016
125,15 PICTET AGRICULTURE Z GBP
23/09/2016
125,15 PICTET AGRICULTURE Z GBP
22/09/2016
125,36 PICTET AGRICULTURE Z GBP
21/09/2016
125,46 PICTET AGRICULTURE Z GBP
20/09/2016
123,91 PICTET AGRICULTURE Z GBP
19/09/2016
123,54 PICTET AGRICULTURE Z GBP
18/09/2016
123,21 PICTET AGRICULTURE Z GBP
17/09/2016
123,21 PICTET AGRICULTURE Z GBP
16/09/2016
123,21 PICTET AGRICULTURE Z GBP
15/09/2016
122,83 PICTET AGRICULTURE Z GBP
14/09/2016
122,39 PICTET AGRICULTURE Z GBP
13/09/2016
123,22 PICTET AGRICULTURE Z GBP
12/09/2016
123,99 PICTET AGRICULTURE Z GBP
11/09/2016
123,83 PICTET AGRICULTURE Z GBP
10/09/2016
123,83 PICTET AGRICULTURE Z GBP
09/09/2016
123,83 PICTET AGRICULTURE Z GBP
08/09/2016
126,52 PICTET AGRICULTURE Z GBP
07/09/2016
128,14 PICTET AGRICULTURE Z GBP
06/09/2016
128,21 PICTET AGRICULTURE Z GBP
05/09/2016
127,41 PICTET AGRICULTURE Z GBP
04/09/2016
127,41 PICTET AGRICULTURE Z GBP
03/09/2016
127,41 PICTET AGRICULTURE Z GBP
02/09/2016
127,41 PICTET AGRICULTURE Z GBP
01/09/2016
127,06 PICTET AGRICULTURE Z GBP
31/08/2016
127,94 PICTET AGRICULTURE Z GBP
30/08/2016
127,76 PICTET AGRICULTURE Z GBP
29/08/2016
126,83 PICTET AGRICULTURE Z GBP
28/08/2016
126,18 PICTET AGRICULTURE Z GBP
27/08/2016
126,18 PICTET AGRICULTURE Z GBP
26/08/2016
126,18 PICTET AGRICULTURE Z GBP
25/08/2016
126,34 PICTET AGRICULTURE Z GBP
24/08/2016
126,37 PICTET AGRICULTURE Z GBP
23/08/2016
126,67 PICTET AGRICULTURE Z GBP
22/08/2016
125,74 PICTET AGRICULTURE Z GBP
21/08/2016
125,21 PICTET AGRICULTURE Z GBP
20/08/2016
125,21 PICTET AGRICULTURE Z GBP
19/08/2016
125,21 PICTET AGRICULTURE Z GBP
18/08/2016
123,90 PICTET AGRICULTURE Z GBP
17/08/2016
124,27 PICTET AGRICULTURE Z GBP
16/08/2016
125,07 PICTET AGRICULTURE Z GBP
15/08/2016
127,51 PICTET AGRICULTURE Z GBP
14/08/2016
127,59 PICTET AGRICULTURE Z GBP
13/08/2016
127,59 PICTET AGRICULTURE Z GBP
12/08/2016
127,59 PICTET AGRICULTURE Z GBP
11/08/2016
127,59 PICTET AGRICULTURE Z GBP
10/08/2016
126,96 PICTET AGRICULTURE Z GBP
09/08/2016
127,52 PICTET AGRICULTURE Z GBP
08/08/2016
126,56 PICTET AGRICULTURE Z GBP
07/08/2016
125,81 PICTET AGRICULTURE Z GBP
06/08/2016
125,81 PICTET AGRICULTURE Z GBP
05/08/2016
125,81 PICTET AGRICULTURE Z GBP
04/08/2016
125,00 PICTET AGRICULTURE Z GBP
03/08/2016
124,59 PICTET AGRICULTURE Z GBP
02/08/2016
124,40 PICTET AGRICULTURE Z GBP
01/08/2016
125,48 PICTET AGRICULTURE Z GBP
31/07/2016
125,43 PICTET AGRICULTURE Z GBP
30/07/2016
125,43 PICTET AGRICULTURE Z GBP
29/07/2016
125,43 PICTET AGRICULTURE Z GBP
28/07/2016
126,13 PICTET AGRICULTURE Z GBP
27/07/2016
127,16 PICTET AGRICULTURE Z GBP
26/07/2016
127,85 PICTET AGRICULTURE Z GBP
25/07/2016
127,28 PICTET AGRICULTURE Z GBP
24/07/2016
127,26 PICTET AGRICULTURE Z GBP
23/07/2016
127,26 PICTET AGRICULTURE Z GBP
22/07/2016
127,26 PICTET AGRICULTURE Z GBP
21/07/2016
127,21 PICTET AGRICULTURE Z GBP
20/07/2016
127,61 PICTET AGRICULTURE Z GBP
19/07/2016
127,34 PICTET AGRICULTURE Z GBP
18/07/2016
127,60 PICTET AGRICULTURE Z GBP
17/07/2016
127,56 PICTET AGRICULTURE Z GBP
16/07/2016
127,56 PICTET AGRICULTURE Z GBP
15/07/2016
127,56 PICTET AGRICULTURE Z GBP
14/07/2016
127,23 PICTET AGRICULTURE Z GBP
13/07/2016
127,25 PICTET AGRICULTURE Z GBP
12/07/2016
125,51 PICTET AGRICULTURE Z GBP
11/07/2016
125,48 PICTET AGRICULTURE Z GBP
10/07/2016
124,87 PICTET AGRICULTURE Z GBP
09/07/2016
124,87 PICTET AGRICULTURE Z GBP
08/07/2016
124,87 PICTET AGRICULTURE Z GBP
07/07/2016
123,53 PICTET AGRICULTURE Z GBP
06/07/2016
123,25 PICTET AGRICULTURE Z GBP
05/07/2016
122,44 PICTET AGRICULTURE Z GBP
04/07/2016
123,92 PICTET AGRICULTURE Z GBP
03/07/2016
123,92 PICTET AGRICULTURE Z GBP
02/07/2016
123,92 PICTET AGRICULTURE Z GBP
01/07/2016
123,92 PICTET AGRICULTURE Z GBP
30/06/2016
123,88 PICTET AGRICULTURE Z GBP
29/06/2016
120,98 PICTET AGRICULTURE Z GBP
28/06/2016
120,46 PICTET AGRICULTURE Z GBP
27/06/2016
119,30 PICTET AGRICULTURE Z GBP
26/06/2016
122,73 PICTET AGRICULTURE Z GBP
25/06/2016
122,73 PICTET AGRICULTURE Z GBP
24/06/2016
122,73 PICTET AGRICULTURE Z GBP
23/06/2016
122,73 PICTET AGRICULTURE Z GBP
22/06/2016
122,92 PICTET AGRICULTURE Z GBP
21/06/2016
122,92 PICTET AGRICULTURE Z GBP
20/06/2016
122,19 PICTET AGRICULTURE Z GBP
19/06/2016
121,92 PICTET AGRICULTURE Z GBP
18/06/2016
121,92 PICTET AGRICULTURE Z GBP
17/06/2016
121,92 PICTET AGRICULTURE Z GBP
16/06/2016
122,10 PICTET AGRICULTURE Z GBP
15/06/2016
121,40 PICTET AGRICULTURE Z GBP
14/06/2016
121,70 PICTET AGRICULTURE Z GBP
13/06/2016
121,34 PICTET AGRICULTURE Z GBP
12/06/2016
123,99 PICTET AGRICULTURE Z GBP
11/06/2016
123,99 PICTET AGRICULTURE Z GBP
10/06/2016
123,99 PICTET AGRICULTURE Z GBP
09/06/2016
124,94 PICTET AGRICULTURE Z GBP
08/06/2016
125,80 PICTET AGRICULTURE Z GBP
07/06/2016
126,63 PICTET AGRICULTURE Z GBP
06/06/2016
125,19 PICTET AGRICULTURE Z GBP
05/06/2016
125,37 PICTET AGRICULTURE Z GBP
04/06/2016
125,37 PICTET AGRICULTURE Z GBP
03/06/2016
125,37 PICTET AGRICULTURE Z GBP
02/06/2016
124,54 PICTET AGRICULTURE Z GBP
01/06/2016
123,87 PICTET AGRICULTURE Z GBP
31/05/2016
124,07 PICTET AGRICULTURE Z GBP
30/05/2016
123,79 PICTET AGRICULTURE Z GBP
29/05/2016
123,79 PICTET AGRICULTURE Z GBP
28/05/2016
123,79 PICTET AGRICULTURE Z GBP
27/05/2016
123,79 PICTET AGRICULTURE Z GBP
26/05/2016
124,01 PICTET AGRICULTURE Z GBP
25/05/2016
123,44 PICTET AGRICULTURE Z GBP
24/05/2016
122,43 PICTET AGRICULTURE Z GBP
23/05/2016
121,43 PICTET AGRICULTURE Z GBP
22/05/2016
121,58 PICTET AGRICULTURE Z GBP
21/05/2016
121,58 PICTET AGRICULTURE Z GBP
20/05/2016
121,58 PICTET AGRICULTURE Z GBP
19/05/2016
121,59 PICTET AGRICULTURE Z GBP
18/05/2016
120,46 PICTET AGRICULTURE Z GBP
17/05/2016
121,65 PICTET AGRICULTURE Z GBP
16/05/2016
121,98 PICTET AGRICULTURE Z GBP
15/05/2016
120,65 PICTET AGRICULTURE Z GBP
14/05/2016
120,65 PICTET AGRICULTURE Z GBP
13/05/2016
120,65 PICTET AGRICULTURE Z GBP
12/05/2016
120,65 PICTET AGRICULTURE Z GBP
11/05/2016
121,03 PICTET AGRICULTURE Z GBP
10/05/2016
121,93 PICTET AGRICULTURE Z GBP
09/05/2016
120,54 PICTET AGRICULTURE Z GBP
08/05/2016
120,73 PICTET AGRICULTURE Z GBP
07/05/2016
120,73 PICTET AGRICULTURE Z GBP
06/05/2016
120,73 PICTET AGRICULTURE Z GBP
05/05/2016
119,52 PICTET AGRICULTURE Z GBP
04/05/2016
120,48 PICTET AGRICULTURE Z GBP
03/05/2016
120,48 PICTET AGRICULTURE Z GBP
02/05/2016
122,27 PICTET AGRICULTURE Z GBP
01/05/2016
121,96 PICTET AGRICULTURE Z GBP
30/04/2016
121,96 PICTET AGRICULTURE Z GBP
29/04/2016
121,96 PICTET AGRICULTURE Z GBP
28/04/2016
123,59 PICTET AGRICULTURE Z GBP
27/04/2016
124,62 PICTET AGRICULTURE Z GBP
26/04/2016
123,75 PICTET AGRICULTURE Z GBP
25/04/2016
123,64 PICTET AGRICULTURE Z GBP
24/04/2016
123,42 PICTET AGRICULTURE Z GBP
23/04/2016
123,42 PICTET AGRICULTURE Z GBP
22/04/2016
123,42 PICTET AGRICULTURE Z GBP
21/04/2016
123,90 PICTET AGRICULTURE Z GBP
20/04/2016
123,75 PICTET AGRICULTURE Z GBP
19/04/2016
123,31 PICTET AGRICULTURE Z GBP
18/04/2016
121,31 PICTET AGRICULTURE Z GBP
17/04/2016
121,50 PICTET AGRICULTURE Z GBP
16/04/2016
121,50 PICTET AGRICULTURE Z GBP
15/04/2016
121,50 PICTET AGRICULTURE Z GBP
14/04/2016
121,60 PICTET AGRICULTURE Z GBP
13/04/2016
121,92 PICTET AGRICULTURE Z GBP
12/04/2016
120,01 PICTET AGRICULTURE Z GBP
11/04/2016
118,24 PICTET AGRICULTURE Z GBP
10/04/2016
118,76 PICTET AGRICULTURE Z GBP
09/04/2016
118,76 PICTET AGRICULTURE Z GBP
08/04/2016
118,76 PICTET AGRICULTURE Z GBP
07/04/2016
118,41 PICTET AGRICULTURE Z GBP
06/04/2016
118,57 PICTET AGRICULTURE Z GBP
05/04/2016
118,57 PICTET AGRICULTURE Z GBP
04/04/2016
118,78 PICTET AGRICULTURE Z GBP
03/04/2016
120,38 PICTET AGRICULTURE Z GBP
02/04/2016
120,38 PICTET AGRICULTURE Z GBP
01/04/2016
120,38 PICTET AGRICULTURE Z GBP
31/03/2016
119,74 PICTET AGRICULTURE Z GBP
30/03/2016
121,41 PICTET AGRICULTURE Z GBP
29/03/2016
122,16 PICTET AGRICULTURE Z GBP
28/03/2016
120,69 PICTET AGRICULTURE Z GBP
27/03/2016
121,66 PICTET AGRICULTURE Z GBP
26/03/2016
121,66 PICTET AGRICULTURE Z GBP
25/03/2016
121,66 PICTET AGRICULTURE Z GBP
24/03/2016
121,66 PICTET AGRICULTURE Z GBP
23/03/2016
121,66 PICTET AGRICULTURE Z GBP
22/03/2016
122,03 PICTET AGRICULTURE Z GBP
21/03/2016
121,72 PICTET AGRICULTURE Z GBP
20/03/2016
121,37 PICTET AGRICULTURE Z GBP
19/03/2016
121,37 PICTET AGRICULTURE Z GBP
18/03/2016
121,37 PICTET AGRICULTURE Z GBP
17/03/2016
121,23 PICTET AGRICULTURE Z GBP
16/03/2016
121,88 PICTET AGRICULTURE Z GBP
15/03/2016
121,38 PICTET AGRICULTURE Z GBP
14/03/2016
122,22 PICTET AGRICULTURE Z GBP
13/03/2016
121,93 PICTET AGRICULTURE Z GBP
12/03/2016
121,93 PICTET AGRICULTURE Z GBP
11/03/2016
121,93 PICTET AGRICULTURE Z GBP
10/03/2016
122,62 PICTET AGRICULTURE Z GBP
09/03/2016
123,62 PICTET AGRICULTURE Z GBP
08/03/2016
122,05 PICTET AGRICULTURE Z GBP
07/03/2016
123,36 PICTET AGRICULTURE Z GBP
06/03/2016
122,99 PICTET AGRICULTURE Z GBP
05/03/2016
122,99 PICTET AGRICULTURE Z GBP
04/03/2016
122,99 PICTET AGRICULTURE Z GBP
03/03/2016
123,26 PICTET AGRICULTURE Z GBP
02/03/2016
122,65 PICTET AGRICULTURE Z GBP
01/03/2016
122,93 PICTET AGRICULTURE Z GBP
29/02/2016
119,82 PICTET AGRICULTURE Z GBP
28/02/2016
119,52 PICTET AGRICULTURE Z GBP
27/02/2016
119,52 PICTET AGRICULTURE Z GBP
26/02/2016
119,52 PICTET AGRICULTURE Z GBP
25/02/2016
118,79 PICTET AGRICULTURE Z GBP
24/02/2016
117,32 PICTET AGRICULTURE Z GBP
23/02/2016
117,11 PICTET AGRICULTURE Z GBP
22/02/2016
117,37 PICTET AGRICULTURE Z GBP
21/02/2016
115,97 PICTET AGRICULTURE Z GBP
20/02/2016
115,97 PICTET AGRICULTURE Z GBP
19/02/2016
115,97 PICTET AGRICULTURE Z GBP
18/02/2016
116,90 PICTET AGRICULTURE Z GBP
17/02/2016
116,11 PICTET AGRICULTURE Z GBP
16/02/2016
114,59 PICTET AGRICULTURE Z GBP
15/02/2016
111,25 PICTET AGRICULTURE Z GBP
14/02/2016
111,25 PICTET AGRICULTURE Z GBP
13/02/2016
111,25 PICTET AGRICULTURE Z GBP
12/02/2016
111,25 PICTET AGRICULTURE Z GBP
11/02/2016
108,30 PICTET AGRICULTURE Z GBP
10/02/2016
111,33 PICTET AGRICULTURE Z GBP
09/02/2016
110,57 PICTET AGRICULTURE Z GBP
08/02/2016
112,47 PICTET AGRICULTURE Z GBP
07/02/2016
114,30 PICTET AGRICULTURE Z GBP
06/02/2016
114,30 PICTET AGRICULTURE Z GBP
05/02/2016
114,30 PICTET AGRICULTURE Z GBP
04/02/2016
113,99 PICTET AGRICULTURE Z GBP
03/02/2016
114,32 PICTET AGRICULTURE Z GBP
02/02/2016
113,66 PICTET AGRICULTURE Z GBP
01/02/2016
116,02 PICTET AGRICULTURE Z GBP
31/01/2016
116,62 PICTET AGRICULTURE Z GBP
30/01/2016
116,62 PICTET AGRICULTURE Z GBP
29/01/2016
116,62 PICTET AGRICULTURE Z GBP
28/01/2016
112,95 PICTET AGRICULTURE Z GBP
27/01/2016
113,06 PICTET AGRICULTURE Z GBP
26/01/2016
112,26 PICTET AGRICULTURE Z GBP
25/01/2016
111,11 PICTET AGRICULTURE Z GBP
24/01/2016
113,48 PICTET AGRICULTURE Z GBP
23/01/2016
113,48 PICTET AGRICULTURE Z GBP
22/01/2016
113,48 PICTET AGRICULTURE Z GBP
21/01/2016
110,58 PICTET AGRICULTURE Z GBP
20/01/2016
109,81 PICTET AGRICULTURE Z GBP
19/01/2016
112,65 PICTET AGRICULTURE Z GBP
18/01/2016
113,32 PICTET AGRICULTURE Z GBP
17/01/2016
113,32 PICTET AGRICULTURE Z GBP
16/01/2016
113,32 PICTET AGRICULTURE Z GBP
15/01/2016
113,32 PICTET AGRICULTURE Z GBP
14/01/2016
114,31 PICTET AGRICULTURE Z GBP
13/01/2016
114,76 PICTET AGRICULTURE Z GBP
12/01/2016
116,66 PICTET AGRICULTURE Z GBP
11/01/2016
114,79 PICTET AGRICULTURE Z GBP
10/01/2016
116,37 PICTET AGRICULTURE Z GBP
09/01/2016
116,37 PICTET AGRICULTURE Z GBP
08/01/2016
116,37 PICTET AGRICULTURE Z GBP
07/01/2016
117,11 PICTET AGRICULTURE Z GBP
06/01/2016
120,49 PICTET AGRICULTURE Z GBP
05/01/2016
122,48 PICTET AGRICULTURE Z GBP
04/01/2016
121,50 PICTET AGRICULTURE Z GBP
03/01/2016
123,17 PICTET AGRICULTURE Z GBP
02/01/2016
123,17 PICTET AGRICULTURE Z GBP
01/01/2016
123,17 PICTET AGRICULTURE Z GBP
31/12/2015
123,17 PICTET AGRICULTURE Z GBP
30/12/2015
123,19 PICTET AGRICULTURE Z GBP
29/12/2015
123,91 PICTET AGRICULTURE Z GBP
28/12/2015
123,24 PICTET AGRICULTURE Z GBP
27/12/2015
123,55 PICTET AGRICULTURE Z GBP
26/12/2015
123,55 PICTET AGRICULTURE Z GBP
25/12/2015
123,55 PICTET AGRICULTURE Z GBP
24/12/2015
123,55 PICTET AGRICULTURE Z GBP
23/12/2015
122,44 PICTET AGRICULTURE Z GBP
22/12/2015
122,44 PICTET AGRICULTURE Z GBP
21/12/2015
121,46 PICTET AGRICULTURE Z GBP
20/12/2015
121,78 PICTET AGRICULTURE Z GBP
19/12/2015
121,78 PICTET AGRICULTURE Z GBP
18/12/2015
121,78 PICTET AGRICULTURE Z GBP
17/12/2015
122,27 PICTET AGRICULTURE Z GBP
16/12/2015
122,70 PICTET AGRICULTURE Z GBP
15/12/2015
121,24 PICTET AGRICULTURE Z GBP
14/12/2015
120,00 PICTET AGRICULTURE Z GBP
13/12/2015
120,57 PICTET AGRICULTURE Z GBP
12/12/2015
120,57 PICTET AGRICULTURE Z GBP
11/12/2015
120,57 PICTET AGRICULTURE Z GBP
10/12/2015
122,66 PICTET AGRICULTURE Z GBP
09/12/2015
122,21 PICTET AGRICULTURE Z GBP
08/12/2015
123,24 PICTET AGRICULTURE Z GBP
07/12/2015
125,42 PICTET AGRICULTURE Z GBP
06/12/2015
125,58 PICTET AGRICULTURE Z GBP
05/12/2015
125,58 PICTET AGRICULTURE Z GBP
04/12/2015
125,58 PICTET AGRICULTURE Z GBP
03/12/2015
126,54 PICTET AGRICULTURE Z GBP
02/12/2015
129,22 PICTET AGRICULTURE Z GBP
01/12/2015
129,59 PICTET AGRICULTURE Z GBP
30/11/2015
129,28 PICTET AGRICULTURE Z GBP
29/11/2015
128,86 PICTET AGRICULTURE Z GBP
28/11/2015
128,86 PICTET AGRICULTURE Z GBP
27/11/2015
128,86 PICTET AGRICULTURE Z GBP
26/11/2015
129,44 PICTET AGRICULTURE Z GBP
25/11/2015
129,44 PICTET AGRICULTURE Z GBP
24/11/2015
127,49 PICTET AGRICULTURE Z GBP
23/11/2015
127,05 PICTET AGRICULTURE Z GBP
22/11/2015
126,40 PICTET AGRICULTURE Z GBP
21/11/2015
126,40 PICTET AGRICULTURE Z GBP
20/11/2015
126,40 PICTET AGRICULTURE Z GBP
19/11/2015
126,52 PICTET AGRICULTURE Z GBP
18/11/2015
127,03 PICTET AGRICULTURE Z GBP
17/11/2015
125,21 PICTET AGRICULTURE Z GBP
16/11/2015
124,76 PICTET AGRICULTURE Z GBP
15/11/2015
123,68 PICTET AGRICULTURE Z GBP
14/11/2015
123,68 PICTET AGRICULTURE Z GBP
13/11/2015
123,68 PICTET AGRICULTURE Z GBP
12/11/2015
123,45 PICTET AGRICULTURE Z GBP
11/11/2015
126,01 PICTET AGRICULTURE Z GBP
10/11/2015
126,67 PICTET AGRICULTURE Z GBP
09/11/2015
125,72 PICTET AGRICULTURE Z GBP
08/11/2015
126,53 PICTET AGRICULTURE Z GBP
07/11/2015
126,53 PICTET AGRICULTURE Z GBP
06/11/2015
126,53 PICTET AGRICULTURE Z GBP
05/11/2015
126,67 PICTET AGRICULTURE Z GBP
04/11/2015
126,22 PICTET AGRICULTURE Z GBP
03/11/2015
126,45 PICTET AGRICULTURE Z GBP
02/11/2015
125,81 PICTET AGRICULTURE Z GBP
01/11/2015
123,40 PICTET AGRICULTURE Z GBP
31/10/2015
123,40 PICTET AGRICULTURE Z GBP
30/10/2015
123,40 PICTET AGRICULTURE Z GBP
29/10/2015
125,31 PICTET AGRICULTURE Z GBP
28/10/2015
124,69 PICTET AGRICULTURE Z GBP
27/10/2015
123,39 PICTET AGRICULTURE Z GBP
26/10/2015
125,02 PICTET AGRICULTURE Z GBP
25/10/2015
126,24 PICTET AGRICULTURE Z GBP
24/10/2015
126,24 PICTET AGRICULTURE Z GBP
23/10/2015
126,24 PICTET AGRICULTURE Z GBP
22/10/2015
123,37 PICTET AGRICULTURE Z GBP
21/10/2015
119,94 PICTET AGRICULTURE Z GBP
20/10/2015
119,84 PICTET AGRICULTURE Z GBP
19/10/2015
119,98 PICTET AGRICULTURE Z GBP
18/10/2015
119,98 PICTET AGRICULTURE Z GBP
17/10/2015
119,98 PICTET AGRICULTURE Z GBP
16/10/2015
119,98 PICTET AGRICULTURE Z GBP
15/10/2015
119,00 PICTET AGRICULTURE Z GBP
14/10/2015
118,04 PICTET AGRICULTURE Z GBP
13/10/2015
118,56 PICTET AGRICULTURE Z GBP
12/10/2015
120,31 PICTET AGRICULTURE Z GBP
11/10/2015
121,15 PICTET AGRICULTURE Z GBP
10/10/2015
121,15 PICTET AGRICULTURE Z GBP
09/10/2015
121,15 PICTET AGRICULTURE Z GBP
08/10/2015
121,65 PICTET AGRICULTURE Z GBP
07/10/2015
119,95 PICTET AGRICULTURE Z GBP
06/10/2015
119,51 PICTET AGRICULTURE Z GBP
05/10/2015
119,49 PICTET AGRICULTURE Z GBP
04/10/2015
117,94 PICTET AGRICULTURE Z GBP
03/10/2015
117,94 PICTET AGRICULTURE Z GBP
02/10/2015
117,94 PICTET AGRICULTURE Z GBP
01/10/2015
115,90 PICTET AGRICULTURE Z GBP
30/09/2015
116,07 PICTET AGRICULTURE Z GBP
29/09/2015
114,40 PICTET AGRICULTURE Z GBP
28/09/2015
114,26 PICTET AGRICULTURE Z GBP
27/09/2015
117,35 PICTET AGRICULTURE Z GBP
26/09/2015
117,35 PICTET AGRICULTURE Z GBP
25/09/2015
117,35 PICTET AGRICULTURE Z GBP
24/09/2015
115,83 PICTET AGRICULTURE Z GBP
23/09/2015
118,04 PICTET AGRICULTURE Z GBP
22/09/2015
119,62 PICTET AGRICULTURE Z GBP
21/09/2015
120,69 PICTET AGRICULTURE Z GBP
20/09/2015
119,54 PICTET AGRICULTURE Z GBP
19/09/2015
119,54 PICTET AGRICULTURE Z GBP
18/09/2015
119,54 PICTET AGRICULTURE Z GBP
17/09/2015
121,77 PICTET AGRICULTURE Z GBP
16/09/2015
123,01 PICTET AGRICULTURE Z GBP
15/09/2015
121,95 PICTET AGRICULTURE Z GBP
14/09/2015
120,88 PICTET AGRICULTURE Z GBP
13/09/2015
121,96 PICTET AGRICULTURE Z GBP
12/09/2015
121,96 PICTET AGRICULTURE Z GBP
11/09/2015
121,96 PICTET AGRICULTURE Z GBP
10/09/2015
122,82 PICTET AGRICULTURE Z GBP
09/09/2015
123,87 PICTET AGRICULTURE Z GBP
08/09/2015
124,88 PICTET AGRICULTURE Z GBP
07/09/2015
122,75 PICTET AGRICULTURE Z GBP
06/09/2015
122,75 PICTET AGRICULTURE Z GBP
05/09/2015
122,75 PICTET AGRICULTURE Z GBP
04/09/2015
122,75 PICTET AGRICULTURE Z GBP
03/09/2015
123,38 PICTET AGRICULTURE Z GBP
02/09/2015
121,79 PICTET AGRICULTURE Z GBP
01/09/2015
121,39 PICTET AGRICULTURE Z GBP
31/08/2015
124,43 PICTET AGRICULTURE Z GBP
30/08/2015
124,59 PICTET AGRICULTURE Z GBP
29/08/2015
124,59 PICTET AGRICULTURE Z GBP
28/08/2015
124,59 PICTET AGRICULTURE Z GBP
27/08/2015
124,31 PICTET AGRICULTURE Z GBP
26/08/2015
120,46 PICTET AGRICULTURE Z GBP
25/08/2015
119,40 PICTET AGRICULTURE Z GBP
24/08/2015
120,63 PICTET AGRICULTURE Z GBP
23/08/2015
124,46 PICTET AGRICULTURE Z GBP
22/08/2015
124,46 PICTET AGRICULTURE Z GBP
21/08/2015
124,46 PICTET AGRICULTURE Z GBP
20/08/2015
129,71 PICTET AGRICULTURE Z GBP
19/08/2015
133,26 PICTET AGRICULTURE Z GBP
18/08/2015
135,03 PICTET AGRICULTURE Z GBP
17/08/2015
135,29 PICTET AGRICULTURE Z GBP
16/08/2015
134,33 PICTET AGRICULTURE Z GBP
15/08/2015
134,33 PICTET AGRICULTURE Z GBP
14/08/2015
134,33 PICTET AGRICULTURE Z GBP
13/08/2015
134,05 PICTET AGRICULTURE Z GBP
12/08/2015
133,19 PICTET AGRICULTURE Z GBP
11/08/2015
135,29 PICTET AGRICULTURE Z GBP
10/08/2015
137,26 PICTET AGRICULTURE Z GBP
09/08/2015
136,72 PICTET AGRICULTURE Z GBP
08/08/2015
136,72 PICTET AGRICULTURE Z GBP
07/08/2015
136,72 PICTET AGRICULTURE Z GBP
06/08/2015
138,29 PICTET AGRICULTURE Z GBP
05/08/2015
138,93 PICTET AGRICULTURE Z GBP
04/08/2015
137,74 PICTET AGRICULTURE Z GBP
03/08/2015
136,87 PICTET AGRICULTURE Z GBP
02/08/2015
137,31 PICTET AGRICULTURE Z GBP
01/08/2015
137,31 PICTET AGRICULTURE Z GBP
31/07/2015
137,31 PICTET AGRICULTURE Z GBP
30/07/2015
137,15 PICTET AGRICULTURE Z GBP
29/07/2015
136,00 PICTET AGRICULTURE Z GBP
28/07/2015
135,06 PICTET AGRICULTURE Z GBP
27/07/2015
133,42 PICTET AGRICULTURE Z GBP
26/07/2015
136,16 PICTET AGRICULTURE Z GBP
25/07/2015
136,16 PICTET AGRICULTURE Z GBP
24/07/2015
136,16 PICTET AGRICULTURE Z GBP
23/07/2015
138,05 PICTET AGRICULTURE Z GBP
22/07/2015
139,26 PICTET AGRICULTURE Z GBP
21/07/2015
140,11 PICTET AGRICULTURE Z GBP
20/07/2015
140,89 PICTET AGRICULTURE Z GBP
19/07/2015
140,91 PICTET AGRICULTURE Z GBP
18/07/2015
140,91 PICTET AGRICULTURE Z GBP
17/07/2015
140,91 PICTET AGRICULTURE Z GBP
16/07/2015
141,31 PICTET AGRICULTURE Z GBP
15/07/2015
138,79 PICTET AGRICULTURE Z GBP
14/07/2015
138,64 PICTET AGRICULTURE Z GBP
13/07/2015
137,94 PICTET AGRICULTURE Z GBP
12/07/2015
135,29 PICTET AGRICULTURE Z GBP
11/07/2015
135,29 PICTET AGRICULTURE Z GBP
10/07/2015
135,29 PICTET AGRICULTURE Z GBP
09/07/2015
135,14 PICTET AGRICULTURE Z GBP
08/07/2015
135,23 PICTET AGRICULTURE Z GBP
07/07/2015
137,87 PICTET AGRICULTURE Z GBP
06/07/2015
137,76 PICTET AGRICULTURE Z GBP
05/07/2015
138,21 PICTET AGRICULTURE Z GBP
04/07/2015
138,21 PICTET AGRICULTURE Z GBP
03/07/2015
138,21 PICTET AGRICULTURE Z GBP
02/07/2015
138,21 PICTET AGRICULTURE Z GBP
01/07/2015
138,18 PICTET AGRICULTURE Z GBP
30/06/2015
136,51 PICTET AGRICULTURE Z GBP
29/06/2015
136,20 PICTET AGRICULTURE Z GBP
28/06/2015
137,58 PICTET AGRICULTURE Z GBP
27/06/2015
137,58 PICTET AGRICULTURE Z GBP
26/06/2015
137,58 PICTET AGRICULTURE Z GBP
25/06/2015
137,94 PICTET AGRICULTURE Z GBP
24/06/2015
137,93 PICTET AGRICULTURE Z GBP
23/06/2015
138,83 PICTET AGRICULTURE Z GBP
22/06/2015
135,60 PICTET AGRICULTURE Z GBP
21/06/2015
135,60 PICTET AGRICULTURE Z GBP
20/06/2015
135,60 PICTET AGRICULTURE Z GBP
19/06/2015
135,60 PICTET AGRICULTURE Z GBP
18/06/2015
134,87 PICTET AGRICULTURE Z GBP
17/06/2015
134,70 PICTET AGRICULTURE Z GBP
16/06/2015
135,46 PICTET AGRICULTURE Z GBP
15/06/2015
134,42 PICTET AGRICULTURE Z GBP
14/06/2015
134,76 PICTET AGRICULTURE Z GBP
13/06/2015
134,76 PICTET AGRICULTURE Z GBP
12/06/2015
134,76 PICTET AGRICULTURE Z GBP
11/06/2015
135,38 PICTET AGRICULTURE Z GBP
10/06/2015
135,07 PICTET AGRICULTURE Z GBP
09/06/2015
134,17 PICTET AGRICULTURE Z GBP
08/06/2015
135,08 PICTET AGRICULTURE Z GBP
07/06/2015
135,81 PICTET AGRICULTURE Z GBP
06/06/2015
135,81 PICTET AGRICULTURE Z GBP
05/06/2015
135,81 PICTET AGRICULTURE Z GBP
04/06/2015
135,27 PICTET AGRICULTURE Z GBP
03/06/2015
138,12 PICTET AGRICULTURE Z GBP
02/06/2015
138,28 PICTET AGRICULTURE Z GBP
01/06/2015
140,16 PICTET AGRICULTURE Z GBP
31/05/2015
139,96 PICTET AGRICULTURE Z GBP
30/05/2015
139,96 PICTET AGRICULTURE Z GBP
29/05/2015
139,96 PICTET AGRICULTURE Z GBP
28/05/2015
141,86 PICTET AGRICULTURE Z GBP
27/05/2015
142,75 PICTET AGRICULTURE Z GBP
26/05/2015
140,75 PICTET AGRICULTURE Z GBP
25/05/2015
140,50 PICTET AGRICULTURE Z GBP
24/05/2015
140,50 PICTET AGRICULTURE Z GBP
23/05/2015
140,50 PICTET AGRICULTURE Z GBP
22/05/2015
140,50 PICTET AGRICULTURE Z GBP
21/05/2015
139,91 PICTET AGRICULTURE Z GBP
20/05/2015
139,16 PICTET AGRICULTURE Z GBP
19/05/2015
138,38 PICTET AGRICULTURE Z GBP
18/05/2015
136,13 PICTET AGRICULTURE Z GBP
17/05/2015
136,14 PICTET AGRICULTURE Z GBP
16/05/2015
136,14 PICTET AGRICULTURE Z GBP
15/05/2015
136,14 PICTET AGRICULTURE Z GBP
14/05/2015
135,49 PICTET AGRICULTURE Z GBP
13/05/2015
135,24 PICTET AGRICULTURE Z GBP
12/05/2015
135,24 PICTET AGRICULTURE Z GBP
11/05/2015
136,03 PICTET AGRICULTURE Z GBP
10/05/2015
135,52 PICTET AGRICULTURE Z GBP
09/05/2015
135,52 PICTET AGRICULTURE Z GBP
08/05/2015
135,52 PICTET AGRICULTURE Z GBP
07/05/2015
132,58 PICTET AGRICULTURE Z GBP
06/05/2015
132,88 PICTET AGRICULTURE Z GBP
05/05/2015
133,79 PICTET AGRICULTURE Z GBP
04/05/2015
134,61 PICTET AGRICULTURE Z GBP
03/05/2015
135,77 PICTET AGRICULTURE Z GBP
02/05/2015
135,77 PICTET AGRICULTURE Z GBP
01/05/2015
135,77 PICTET AGRICULTURE Z GBP
30/04/2015
133,02 PICTET AGRICULTURE Z GBP
29/04/2015
135,08 PICTET AGRICULTURE Z GBP
28/04/2015
136,75 PICTET AGRICULTURE Z GBP
27/04/2015
137,28 PICTET AGRICULTURE Z GBP
26/04/2015
137,59 PICTET AGRICULTURE Z GBP
25/04/2015
137,59 PICTET AGRICULTURE Z GBP
24/04/2015
137,59 PICTET AGRICULTURE Z GBP
23/04/2015
138,08 PICTET AGRICULTURE Z GBP
22/04/2015
138,31 PICTET AGRICULTURE Z GBP
21/04/2015
138,30 PICTET AGRICULTURE Z GBP
20/04/2015
138,35 PICTET AGRICULTURE Z GBP
19/04/2015
137,36 PICTET AGRICULTURE Z GBP
18/04/2015
137,36 PICTET AGRICULTURE Z GBP
17/04/2015
137,36 PICTET AGRICULTURE Z GBP
16/04/2015
139,80 PICTET AGRICULTURE Z GBP
15/04/2015
141,74 PICTET AGRICULTURE Z GBP
14/04/2015
139,84 PICTET AGRICULTURE Z GBP
13/04/2015
140,99 PICTET AGRICULTURE Z GBP
12/04/2015
140,91 PICTET AGRICULTURE Z GBP
11/04/2015
140,91 PICTET AGRICULTURE Z GBP
10/04/2015
140,91 PICTET AGRICULTURE Z GBP
09/04/2015
139,60 PICTET AGRICULTURE Z GBP
08/04/2015
137,76 PICTET AGRICULTURE Z GBP
07/04/2015
137,25 PICTET AGRICULTURE Z GBP
06/04/2015
135,48 PICTET AGRICULTURE Z GBP
05/04/2015
135,48 PICTET AGRICULTURE Z GBP
04/04/2015
135,48 PICTET AGRICULTURE Z GBP
03/04/2015
135,48 PICTET AGRICULTURE Z GBP
02/04/2015
135,48 PICTET AGRICULTURE Z GBP
01/04/2015
135,48 PICTET AGRICULTURE Z GBP
31/03/2015
134,92 PICTET AGRICULTURE Z GBP
30/03/2015
135,14 PICTET AGRICULTURE Z GBP
29/03/2015
134,31 PICTET AGRICULTURE Z GBP
28/03/2015
134,31 PICTET AGRICULTURE Z GBP
27/03/2015
134,31 PICTET AGRICULTURE Z GBP
26/03/2015
132,92 PICTET AGRICULTURE Z GBP
25/03/2015
133,27 PICTET AGRICULTURE Z GBP
24/03/2015
135,07 PICTET AGRICULTURE Z GBP
23/03/2015
135,27 PICTET AGRICULTURE Z GBP
22/03/2015
136,21 PICTET AGRICULTURE Z GBP
21/03/2015
136,21 PICTET AGRICULTURE Z GBP
20/03/2015
136,21 PICTET AGRICULTURE Z GBP
19/03/2015
137,58 PICTET AGRICULTURE Z GBP
18/03/2015
137,97 PICTET AGRICULTURE Z GBP
17/03/2015
137,14 PICTET AGRICULTURE Z GBP
16/03/2015
138,10 PICTET AGRICULTURE Z GBP
15/03/2015
137,50 PICTET AGRICULTURE Z GBP
14/03/2015
137,50 PICTET AGRICULTURE Z GBP
13/03/2015
137,50 PICTET AGRICULTURE Z GBP
12/03/2015
138,35 PICTET AGRICULTURE Z GBP
11/03/2015
137,77 PICTET AGRICULTURE Z GBP
10/03/2015
135,11 PICTET AGRICULTURE Z GBP
09/03/2015
135,65 PICTET AGRICULTURE Z GBP
08/03/2015
135,12 PICTET AGRICULTURE Z GBP
07/03/2015
135,12 PICTET AGRICULTURE Z GBP
06/03/2015
135,12 PICTET AGRICULTURE Z GBP
05/03/2015
135,00 PICTET AGRICULTURE Z GBP
04/03/2015
134,77 PICTET AGRICULTURE Z GBP
03/03/2015
134,38 PICTET AGRICULTURE Z GBP
02/03/2015
134,88 PICTET AGRICULTURE Z GBP
01/03/2015
134,11 PICTET AGRICULTURE Z GBP
28/02/2015
134,11 PICTET AGRICULTURE Z GBP
27/02/2015
134,11 PICTET AGRICULTURE Z GBP
26/02/2015
134,13 PICTET AGRICULTURE Z GBP
25/02/2015
133,47 PICTET AGRICULTURE Z GBP
24/02/2015
133,20 PICTET AGRICULTURE Z GBP
23/02/2015
132,76 PICTET AGRICULTURE Z GBP
22/02/2015
133,62 PICTET AGRICULTURE Z GBP
21/02/2015
133,62 PICTET AGRICULTURE Z GBP
20/02/2015
133,62 PICTET AGRICULTURE Z GBP
19/02/2015
132,03 PICTET AGRICULTURE Z GBP
18/02/2015
131,75 PICTET AGRICULTURE Z GBP
17/02/2015
130,68 PICTET AGRICULTURE Z GBP
16/02/2015
130,80 PICTET AGRICULTURE Z GBP
15/02/2015
130,80 PICTET AGRICULTURE Z GBP
14/02/2015
130,80 PICTET AGRICULTURE Z GBP
13/02/2015
130,80 PICTET AGRICULTURE Z GBP
12/02/2015
130,76 PICTET AGRICULTURE Z GBP
11/02/2015
129,99 PICTET AGRICULTURE Z GBP
10/02/2015
129,47 PICTET AGRICULTURE Z GBP
09/02/2015
129,30 PICTET AGRICULTURE Z GBP
08/02/2015
127,97 PICTET AGRICULTURE Z GBP
07/02/2015
127,97 PICTET AGRICULTURE Z GBP
06/02/2015
127,97 PICTET AGRICULTURE Z GBP
05/02/2015
128,47 PICTET AGRICULTURE Z GBP
04/02/2015
126,88 PICTET AGRICULTURE Z GBP
03/02/2015
127,95 PICTET AGRICULTURE Z GBP
02/02/2015
127,19 PICTET AGRICULTURE Z GBP
01/02/2015
126,84 PICTET AGRICULTURE Z GBP
31/01/2015
126,84 PICTET AGRICULTURE Z GBP
30/01/2015
126,84 PICTET AGRICULTURE Z GBP
29/01/2015
128,10 PICTET AGRICULTURE Z GBP
28/01/2015
127,03 PICTET AGRICULTURE Z GBP
27/01/2015
128,09 PICTET AGRICULTURE Z GBP
26/01/2015
129,31 PICTET AGRICULTURE Z GBP
25/01/2015
129,30 PICTET AGRICULTURE Z GBP
24/01/2015
129,30 PICTET AGRICULTURE Z GBP
23/01/2015
129,30 PICTET AGRICULTURE Z GBP
22/01/2015
126,86 PICTET AGRICULTURE Z GBP
21/01/2015
124,71 PICTET AGRICULTURE Z GBP
20/01/2015
123,87 PICTET AGRICULTURE Z GBP
19/01/2015
124,06 PICTET AGRICULTURE Z GBP
18/01/2015
124,06 PICTET AGRICULTURE Z GBP
17/01/2015
124,06 PICTET AGRICULTURE Z GBP
16/01/2015
124,06 PICTET AGRICULTURE Z GBP
15/01/2015
122,11 PICTET AGRICULTURE Z GBP
14/01/2015
120,60 PICTET AGRICULTURE Z GBP
13/01/2015
120,65 PICTET AGRICULTURE Z GBP
12/01/2015
120,81 PICTET AGRICULTURE Z GBP
11/01/2015
120,96 PICTET AGRICULTURE Z GBP
10/01/2015
120,96 PICTET AGRICULTURE Z GBP
09/01/2015
120,96 PICTET AGRICULTURE Z GBP
08/01/2015
121,71 PICTET AGRICULTURE Z GBP
07/01/2015
119,83 PICTET AGRICULTURE Z GBP
06/01/2015
117,74 PICTET AGRICULTURE Z GBP
05/01/2015
118,14 PICTET AGRICULTURE Z GBP
04/01/2015
119,87 PICTET AGRICULTURE Z GBP
03/01/2015
119,87 PICTET AGRICULTURE Z GBP
02/01/2015
119,87 PICTET AGRICULTURE Z GBP
01/01/2015
118,96 PICTET AGRICULTURE Z GBP
31/12/2014
118,96 PICTET AGRICULTURE Z GBP
30/12/2014
119,63 PICTET AGRICULTURE Z GBP
29/12/2014
119,89 PICTET AGRICULTURE Z GBP
28/12/2014
119,30 PICTET AGRICULTURE Z GBP
27/12/2014
119,30 PICTET AGRICULTURE Z GBP
26/12/2014
119,30 PICTET AGRICULTURE Z GBP
25/12/2014
119,86 PICTET AGRICULTURE Z GBP
24/12/2014
119,86 PICTET AGRICULTURE Z GBP
23/12/2014
119,86 PICTET AGRICULTURE Z GBP
22/12/2014
118,50 PICTET AGRICULTURE Z GBP
21/12/2014
118,11 PICTET AGRICULTURE Z GBP
20/12/2014
118,11 PICTET AGRICULTURE Z GBP
19/12/2014
118,11 PICTET AGRICULTURE Z GBP
18/12/2014
116,78 PICTET AGRICULTURE Z GBP
17/12/2014
114,16 PICTET AGRICULTURE Z GBP
16/12/2014
111,39 PICTET AGRICULTURE Z GBP
15/12/2014
112,91 PICTET AGRICULTURE Z GBP
14/12/2014
113,37 PICTET AGRICULTURE Z GBP
13/12/2014
113,37 PICTET AGRICULTURE Z GBP
12/12/2014
113,37 PICTET AGRICULTURE Z GBP
11/12/2014
114,94 PICTET AGRICULTURE Z GBP
10/12/2014
115,38 PICTET AGRICULTURE Z GBP
09/12/2014
116,51 PICTET AGRICULTURE Z GBP
08/12/2014
117,59 PICTET AGRICULTURE Z GBP
07/12/2014
118,56 PICTET AGRICULTURE Z GBP
06/12/2014
118,56 PICTET AGRICULTURE Z GBP
05/12/2014
118,56 PICTET AGRICULTURE Z GBP
04/12/2014
117,92 PICTET AGRICULTURE Z GBP
03/12/2014
118,46 PICTET AGRICULTURE Z GBP
02/12/2014
116,75 PICTET AGRICULTURE Z GBP
01/12/2014
116,56 PICTET AGRICULTURE Z GBP
30/11/2014
116,60 PICTET AGRICULTURE Z GBP
29/11/2014
116,60 PICTET AGRICULTURE Z GBP
28/11/2014
116,60 PICTET AGRICULTURE Z GBP
27/11/2014
117,02 PICTET AGRICULTURE Z GBP
26/11/2014
117,02 PICTET AGRICULTURE Z GBP
25/11/2014
117,24 PICTET AGRICULTURE Z GBP
24/11/2014
117,51 PICTET AGRICULTURE Z GBP
23/11/2014
118,68 PICTET AGRICULTURE Z GBP
22/11/2014
118,68 PICTET AGRICULTURE Z GBP
21/11/2014
118,68 PICTET AGRICULTURE Z GBP
20/11/2014
116,67 PICTET AGRICULTURE Z GBP
19/11/2014
116,72 PICTET AGRICULTURE Z GBP
18/11/2014
117,17 PICTET AGRICULTURE Z GBP
17/11/2014
116,19 PICTET AGRICULTURE Z GBP
16/11/2014
116,37 PICTET AGRICULTURE Z GBP
15/11/2014
116,37 PICTET AGRICULTURE Z GBP
14/11/2014
116,37 PICTET AGRICULTURE Z GBP
13/11/2014
116,80 PICTET AGRICULTURE Z GBP
12/11/2014
117,02 PICTET AGRICULTURE Z GBP
11/11/2014
116,77 PICTET AGRICULTURE Z GBP
10/11/2014
116,45 PICTET AGRICULTURE Z GBP
09/11/2014
116,12 PICTET AGRICULTURE Z GBP
08/11/2014
116,12 PICTET AGRICULTURE Z GBP
07/11/2014
116,12 PICTET AGRICULTURE Z GBP
06/11/2014
115,05 PICTET AGRICULTURE Z GBP
05/11/2014
114,52 PICTET AGRICULTURE Z GBP
04/11/2014
114,15 PICTET AGRICULTURE Z GBP
03/11/2014
114,63 PICTET AGRICULTURE Z GBP
02/11/2014
115,16 PICTET AGRICULTURE Z GBP
01/11/2014
115,16 PICTET AGRICULTURE Z GBP
31/10/2014
115,16 PICTET AGRICULTURE Z GBP
30/10/2014
114,21 PICTET AGRICULTURE Z GBP
29/10/2014
112,02 PICTET AGRICULTURE Z GBP
28/10/2014
112,66 PICTET AGRICULTURE Z GBP
27/10/2014
111,03 PICTET AGRICULTURE Z GBP
26/10/2014
111,68 PICTET AGRICULTURE Z GBP
25/10/2014
111,68 PICTET AGRICULTURE Z GBP
24/10/2014
111,68 PICTET AGRICULTURE Z GBP
23/10/2014
110,73 PICTET AGRICULTURE Z GBP
22/10/2014
110,28 PICTET AGRICULTURE Z GBP
21/10/2014
110,41 PICTET AGRICULTURE Z GBP
20/10/2014
108,88 PICTET AGRICULTURE Z GBP
19/10/2014
108,43 PICTET AGRICULTURE Z GBP
18/10/2014
108,43 PICTET AGRICULTURE Z GBP
17/10/2014
108,43 PICTET AGRICULTURE Z GBP
16/10/2014
107,87 PICTET AGRICULTURE Z GBP
15/10/2014
109,11 PICTET AGRICULTURE Z GBP
14/10/2014
109,88 PICTET AGRICULTURE Z GBP
13/10/2014
109,05 PICTET AGRICULTURE Z GBP
12/10/2014
109,64 PICTET AGRICULTURE Z GBP
11/10/2014
109,64 PICTET AGRICULTURE Z GBP
10/10/2014
109,64 PICTET AGRICULTURE Z GBP
09/10/2014
110,24 PICTET AGRICULTURE Z GBP
08/10/2014
112,15 PICTET AGRICULTURE Z GBP
07/10/2014
111,77 PICTET AGRICULTURE Z GBP
06/10/2014
113,57 PICTET AGRICULTURE Z GBP
05/10/2014
113,08 PICTET AGRICULTURE Z GBP
04/10/2014
113,08 PICTET AGRICULTURE Z GBP
03/10/2014
113,08 PICTET AGRICULTURE Z GBP
02/10/2014
112,10 PICTET AGRICULTURE Z GBP
01/10/2014
112,17 PICTET AGRICULTURE Z GBP
30/09/2014
113,73 PICTET AGRICULTURE Z GBP
29/09/2014
113,13 PICTET AGRICULTURE Z GBP
28/09/2014
113,52 PICTET AGRICULTURE Z GBP
27/09/2014
113,52 PICTET AGRICULTURE Z GBP
26/09/2014
113,52 PICTET AGRICULTURE Z GBP
25/09/2014
112,95 PICTET AGRICULTURE Z GBP
24/09/2014
113,88 PICTET AGRICULTURE Z GBP
23/09/2014
112,72 PICTET AGRICULTURE Z GBP
22/09/2014
113,48 PICTET AGRICULTURE Z GBP
21/09/2014
114,61 PICTET AGRICULTURE Z GBP
20/09/2014
114,61 PICTET AGRICULTURE Z GBP
19/09/2014
114,61 PICTET AGRICULTURE Z GBP
18/09/2014
114,28 PICTET AGRICULTURE Z GBP
17/09/2014
113,47 PICTET AGRICULTURE Z GBP
16/09/2014
113,34 PICTET AGRICULTURE Z GBP
15/09/2014
113,36 PICTET AGRICULTURE Z GBP
14/09/2014
113,17 PICTET AGRICULTURE Z GBP
13/09/2014
113,17 PICTET AGRICULTURE Z GBP
12/09/2014
113,17 PICTET AGRICULTURE Z GBP
11/09/2014
113,92 PICTET AGRICULTURE Z GBP
10/09/2014
113,32 PICTET AGRICULTURE Z GBP
09/09/2014
114,15 PICTET AGRICULTURE Z GBP
08/09/2014
114,47 PICTET AGRICULTURE Z GBP
07/09/2014
114,87 PICTET AGRICULTURE Z GBP
06/09/2014
114,87 PICTET AGRICULTURE Z GBP
05/09/2014
114,87 PICTET AGRICULTURE Z GBP
04/09/2014
114,58 PICTET AGRICULTURE Z GBP
03/09/2014
113,93 PICTET AGRICULTURE Z GBP
02/09/2014
114,24 PICTET AGRICULTURE Z GBP
01/09/2014
113,00 PICTET AGRICULTURE Z GBP
31/08/2014
113,00 PICTET AGRICULTURE Z GBP
30/08/2014
113,00 PICTET AGRICULTURE Z GBP
29/08/2014
113,00 PICTET AGRICULTURE Z GBP
28/08/2014
113,00 PICTET AGRICULTURE Z GBP
27/08/2014
113,15 PICTET AGRICULTURE Z GBP
26/08/2014
112,71 PICTET AGRICULTURE Z GBP
25/08/2014
112,37 PICTET AGRICULTURE Z GBP
24/08/2014
111,48 PICTET AGRICULTURE Z GBP
23/08/2014
111,48 PICTET AGRICULTURE Z GBP
22/08/2014
111,48 PICTET AGRICULTURE Z GBP
21/08/2014
112,19 PICTET AGRICULTURE Z GBP
20/08/2014
111,74 PICTET AGRICULTURE Z GBP
19/08/2014
111,49 PICTET AGRICULTURE Z GBP
18/08/2014
111,07 PICTET AGRICULTURE Z GBP
17/08/2014
110,12 PICTET AGRICULTURE Z GBP
16/08/2014
110,12 PICTET AGRICULTURE Z GBP
15/08/2014
110,12 PICTET AGRICULTURE Z GBP
14/08/2014
109,85 PICTET AGRICULTURE Z GBP
13/08/2014
109,85 PICTET AGRICULTURE Z GBP
12/08/2014
109,78 PICTET AGRICULTURE Z GBP
11/08/2014
109,65 PICTET AGRICULTURE Z GBP
10/08/2014
108,48 PICTET AGRICULTURE Z GBP
09/08/2014
108,48 PICTET AGRICULTURE Z GBP
08/08/2014
108,48 PICTET AGRICULTURE Z GBP
07/08/2014
107,87 PICTET AGRICULTURE Z GBP
06/08/2014
108,74 PICTET AGRICULTURE Z GBP
05/08/2014
108,04 PICTET AGRICULTURE Z GBP
04/08/2014
107,52 PICTET AGRICULTURE Z GBP
03/08/2014
107,50 PICTET AGRICULTURE Z GBP
02/08/2014
107,50 PICTET AGRICULTURE Z GBP
01/08/2014
107,50 PICTET AGRICULTURE Z GBP
31/07/2014
107,65 PICTET AGRICULTURE Z GBP
30/07/2014
108,74 PICTET AGRICULTURE Z GBP
29/07/2014
109,05 PICTET AGRICULTURE Z GBP
28/07/2014
109,50 PICTET AGRICULTURE Z GBP
27/07/2014
109,81 PICTET AGRICULTURE Z GBP
26/07/2014
109,81 PICTET AGRICULTURE Z GBP
25/07/2014
109,81 PICTET AGRICULTURE Z GBP
24/07/2014
110,13 PICTET AGRICULTURE Z GBP
23/07/2014
109,46 PICTET AGRICULTURE Z GBP
22/07/2014
109,53 PICTET AGRICULTURE Z GBP
21/07/2014
108,91 PICTET AGRICULTURE Z GBP
20/07/2014
109,17 PICTET AGRICULTURE Z GBP
19/07/2014
109,17 PICTET AGRICULTURE Z GBP
18/07/2014
109,17 PICTET AGRICULTURE Z GBP
17/07/2014
108,77 PICTET AGRICULTURE Z GBP
16/07/2014
109,14 PICTET AGRICULTURE Z GBP
15/07/2014
108,58 PICTET AGRICULTURE Z GBP
14/07/2014
108,68 PICTET AGRICULTURE Z GBP
13/07/2014
108,29 PICTET AGRICULTURE Z GBP
12/07/2014
108,29 PICTET AGRICULTURE Z GBP
11/07/2014
108,29 PICTET AGRICULTURE Z GBP
10/07/2014
107,88 PICTET AGRICULTURE Z GBP
09/07/2014
108,79 PICTET AGRICULTURE Z GBP
08/07/2014
109,42 PICTET AGRICULTURE Z GBP
07/07/2014
110,12 PICTET AGRICULTURE Z GBP
06/07/2014
110,15 PICTET AGRICULTURE Z GBP
05/07/2014
110,15 PICTET AGRICULTURE Z GBP
04/07/2014
110,15 PICTET AGRICULTURE Z GBP
03/07/2014
110,15 PICTET AGRICULTURE Z GBP
02/07/2014
109,52 PICTET AGRICULTURE Z GBP
01/07/2014
109,48 PICTET AGRICULTURE Z GBP
30/06/2014
108,93 PICTET AGRICULTURE Z GBP
29/06/2014
109,83 PICTET AGRICULTURE Z GBP
28/06/2014
109,83 PICTET AGRICULTURE Z GBP
27/06/2014
109,83 PICTET AGRICULTURE Z GBP
26/06/2014
109,24 PICTET AGRICULTURE Z GBP
25/06/2014
108,54 PICTET AGRICULTURE Z GBP
24/06/2014
109,09 PICTET AGRICULTURE Z GBP
23/06/2014
109,46 PICTET AGRICULTURE Z GBP
22/06/2014
109,30 PICTET AGRICULTURE Z GBP
21/06/2014
109,30 PICTET AGRICULTURE Z GBP
20/06/2014
109,30 PICTET AGRICULTURE Z GBP
19/06/2014
109,30 PICTET AGRICULTURE Z GBP
18/06/2014
109,18 PICTET AGRICULTURE Z GBP
17/06/2014
109,06 PICTET AGRICULTURE Z GBP
16/06/2014
108,87 PICTET AGRICULTURE Z GBP
15/06/2014
108,53 PICTET AGRICULTURE Z GBP
14/06/2014
108,53 PICTET AGRICULTURE Z GBP
13/06/2014
108,53 PICTET AGRICULTURE Z GBP
12/06/2014
108,18 PICTET AGRICULTURE Z GBP
11/06/2014
109,07 PICTET AGRICULTURE Z GBP
10/06/2014
109,81 PICTET AGRICULTURE Z GBP
09/06/2014
109,50 PICTET AGRICULTURE Z GBP
08/06/2014
108,47 PICTET AGRICULTURE Z GBP
07/06/2014
108,47 PICTET AGRICULTURE Z GBP
06/06/2014
108,47 PICTET AGRICULTURE Z GBP
05/06/2014
108,47 PICTET AGRICULTURE Z GBP
04/06/2014
107,69 PICTET AGRICULTURE Z GBP
03/06/2014
107,57 PICTET AGRICULTURE Z GBP
02/06/2014
107,88 PICTET AGRICULTURE Z GBP
01/06/2014
108,03 PICTET AGRICULTURE Z GBP
31/05/2014
108,03 PICTET AGRICULTURE Z GBP
30/05/2014
108,03 PICTET AGRICULTURE Z GBP
29/05/2014
108,07 PICTET AGRICULTURE Z GBP
28/05/2014
107,76 PICTET AGRICULTURE Z GBP
27/05/2014
107,76 PICTET AGRICULTURE Z GBP
26/05/2014
107,54 PICTET AGRICULTURE Z GBP
25/05/2014
107,54 PICTET AGRICULTURE Z GBP
24/05/2014
107,54 PICTET AGRICULTURE Z GBP
23/05/2014
107,54 PICTET AGRICULTURE Z GBP
22/05/2014
107,12 PICTET AGRICULTURE Z GBP
21/05/2014
107,14 PICTET AGRICULTURE Z GBP
20/05/2014
106,40 PICTET AGRICULTURE Z GBP
19/05/2014
107,08 PICTET AGRICULTURE Z GBP
18/05/2014
106,77 PICTET AGRICULTURE Z GBP
17/05/2014
106,77 PICTET AGRICULTURE Z GBP
16/05/2014
106,77 PICTET AGRICULTURE Z GBP
15/05/2014
106,54 PICTET AGRICULTURE Z GBP
14/05/2014
107,20 PICTET AGRICULTURE Z GBP
13/05/2014
107,52 PICTET AGRICULTURE Z GBP
12/05/2014
106,85 PICTET AGRICULTURE Z GBP
11/05/2014
105,74 PICTET AGRICULTURE Z GBP
10/05/2014
105,74 PICTET AGRICULTURE Z GBP
09/05/2014
105,74 PICTET AGRICULTURE Z GBP
08/05/2014
105,08 PICTET AGRICULTURE Z GBP
07/05/2014
105,32 PICTET AGRICULTURE Z GBP
06/05/2014
104,42 PICTET AGRICULTURE Z GBP
05/05/2014
104,66 PICTET AGRICULTURE Z GBP
04/05/2014
105,68 PICTET AGRICULTURE Z GBP
03/05/2014
105,68 PICTET AGRICULTURE Z GBP
02/05/2014
105,68 PICTET AGRICULTURE Z GBP
01/05/2014
105,38 PICTET AGRICULTURE Z GBP
30/04/2014
105,38 PICTET AGRICULTURE Z GBP
29/04/2014
105,56 PICTET AGRICULTURE Z GBP
28/04/2014
105,48 PICTET AGRICULTURE Z GBP
27/04/2014
104,91 PICTET AGRICULTURE Z GBP
26/04/2014
104,91 PICTET AGRICULTURE Z GBP
25/04/2014
104,91 PICTET AGRICULTURE Z GBP
24/04/2014
105,41 PICTET AGRICULTURE Z GBP
23/04/2014
105,47 PICTET AGRICULTURE Z GBP
22/04/2014
106,21 PICTET AGRICULTURE Z GBP
21/04/2014
105,23 PICTET AGRICULTURE Z GBP
20/04/2014
105,02 PICTET AGRICULTURE Z GBP
19/04/2014
105,02 PICTET AGRICULTURE Z GBP
18/04/2014
105,02 PICTET AGRICULTURE Z GBP
17/04/2014
105,02 PICTET AGRICULTURE Z GBP
16/04/2014
105,02 PICTET AGRICULTURE Z GBP
15/04/2014
104,17 PICTET AGRICULTURE Z GBP
14/04/2014
104,08 PICTET AGRICULTURE Z GBP
13/04/2014
103,58 PICTET AGRICULTURE Z GBP
12/04/2014
103,58 PICTET AGRICULTURE Z GBP
11/04/2014
103,58 PICTET AGRICULTURE Z GBP
10/04/2014
104,33 PICTET AGRICULTURE Z GBP
09/04/2014
105,73 PICTET AGRICULTURE Z GBP
08/04/2014
105,22 PICTET AGRICULTURE Z GBP
07/04/2014
104,38 PICTET AGRICULTURE Z GBP
06/04/2014
105,71 PICTET AGRICULTURE Z GBP
05/04/2014
105,71 PICTET AGRICULTURE Z GBP
04/04/2014
105,71 PICTET AGRICULTURE Z GBP
03/04/2014
105,55 PICTET AGRICULTURE Z GBP
02/04/2014
106,01 PICTET AGRICULTURE Z GBP
01/04/2014
105,69 PICTET AGRICULTURE Z GBP
31/03/2014
105,71 PICTET AGRICULTURE Z GBP
30/03/2014
104,71 PICTET AGRICULTURE Z GBP
29/03/2014
104,71 PICTET AGRICULTURE Z GBP
28/03/2014
104,71 PICTET AGRICULTURE Z GBP
27/03/2014
104,17 PICTET AGRICULTURE Z GBP
26/03/2014
102,97 PICTET AGRICULTURE Z GBP
25/03/2014
103,41 PICTET AGRICULTURE Z GBP
24/03/2014
102,50 PICTET AGRICULTURE Z GBP
23/03/2014
102,82 PICTET AGRICULTURE Z GBP
22/03/2014
102,82 PICTET AGRICULTURE Z GBP
21/03/2014
102,82 PICTET AGRICULTURE Z GBP
20/03/2014
102,84 PICTET AGRICULTURE Z GBP
19/03/2014
102,09 PICTET AGRICULTURE Z GBP
18/03/2014
102,35 PICTET AGRICULTURE Z GBP
17/03/2014
102,09 PICTET AGRICULTURE Z GBP
16/03/2014
101,40 PICTET AGRICULTURE Z GBP
15/03/2014
101,40 PICTET AGRICULTURE Z GBP
14/03/2014
101,40 PICTET AGRICULTURE Z GBP
13/03/2014
101,60 PICTET AGRICULTURE Z GBP
12/03/2014
102,43 PICTET AGRICULTURE Z GBP
11/03/2014
103,61 PICTET AGRICULTURE Z GBP
10/03/2014
104,04 PICTET AGRICULTURE Z GBP
09/03/2014
104,28 PICTET AGRICULTURE Z GBP
08/03/2014
104,28 PICTET AGRICULTURE Z GBP
07/03/2014
104,28 PICTET AGRICULTURE Z GBP
06/03/2014
104,76 PICTET AGRICULTURE Z GBP
05/03/2014
104,01 PICTET AGRICULTURE Z GBP
04/03/2014
103,37 PICTET AGRICULTURE Z GBP
03/03/2014
102,61 PICTET AGRICULTURE Z GBP
02/03/2014
102,17 PICTET AGRICULTURE Z GBP
01/03/2014
102,17 PICTET AGRICULTURE Z GBP
28/02/2014
102,17 PICTET AGRICULTURE Z GBP
27/02/2014
102,75 PICTET AGRICULTURE Z GBP
26/02/2014
102,67 PICTET AGRICULTURE Z GBP
25/02/2014
101,94 PICTET AGRICULTURE Z GBP
24/02/2014
101,93 PICTET AGRICULTURE Z GBP
23/02/2014
102,24 PICTET AGRICULTURE Z GBP
22/02/2014
102,24 PICTET AGRICULTURE Z GBP
21/02/2014
102,24 PICTET AGRICULTURE Z GBP
20/02/2014
102,15 PICTET AGRICULTURE Z GBP
19/02/2014
101,20 PICTET AGRICULTURE Z GBP
18/02/2014
101,41 PICTET AGRICULTURE Z GBP
17/02/2014
101,81 PICTET AGRICULTURE Z GBP
16/02/2014
101,30 PICTET AGRICULTURE Z GBP
15/02/2014
101,30 PICTET AGRICULTURE Z GBP
14/02/2014
101,30 PICTET AGRICULTURE Z GBP
13/02/2014
100,82 PICTET AGRICULTURE Z GBP
12/02/2014
100,98 PICTET AGRICULTURE Z GBP
11/02/2014
100,14 PICTET AGRICULTURE Z GBP
10/02/2014
100,28 PICTET AGRICULTURE Z GBP
09/02/2014
100,13 PICTET AGRICULTURE Z GBP
08/02/2014
100,13 PICTET AGRICULTURE Z GBP
07/02/2014
100,13 PICTET AGRICULTURE Z GBP
06/02/2014
100,11 PICTET AGRICULTURE Z GBP
05/02/2014
98,96 PICTET AGRICULTURE Z GBP
04/02/2014
99,43 PICTET AGRICULTURE Z GBP
03/02/2014
99,30 PICTET AGRICULTURE Z GBP
02/02/2014
101,46 PICTET AGRICULTURE Z GBP
01/02/2014
101,46 PICTET AGRICULTURE Z GBP
31/01/2014
101,46 PICTET AGRICULTURE Z GBP
30/01/2014
100,73 PICTET AGRICULTURE Z GBP
29/01/2014
100,55 PICTET AGRICULTURE Z GBP
28/01/2014
101,21 PICTET AGRICULTURE Z GBP
27/01/2014
100,38 PICTET AGRICULTURE Z GBP
26/01/2014
100,43 PICTET AGRICULTURE Z GBP
25/01/2014
100,43 PICTET AGRICULTURE Z GBP
24/01/2014
100,43 PICTET AGRICULTURE Z GBP
23/01/2014
103,51 PICTET AGRICULTURE Z GBP
22/01/2014
104,88 PICTET AGRICULTURE Z GBP
21/01/2014
104,64 PICTET AGRICULTURE Z GBP
20/01/2014
104,62 PICTET AGRICULTURE Z GBP
19/01/2014
104,42 PICTET AGRICULTURE Z GBP
18/01/2014
104,42 PICTET AGRICULTURE Z GBP
17/01/2014
104,42 PICTET AGRICULTURE Z GBP
16/01/2014
104,22 PICTET AGRICULTURE Z GBP
15/01/2014
105,17 PICTET AGRICULTURE Z GBP
14/01/2014
103,96 PICTET AGRICULTURE Z GBP
13/01/2014
103,21 PICTET AGRICULTURE Z GBP
12/01/2014
103,85 PICTET AGRICULTURE Z GBP
11/01/2014
103,85 PICTET AGRICULTURE Z GBP
10/01/2014
103,85 PICTET AGRICULTURE Z GBP
09/01/2014
103,42 PICTET AGRICULTURE Z GBP
08/01/2014
103,10 PICTET AGRICULTURE Z GBP
07/01/2014
103,19 PICTET AGRICULTURE Z GBP
06/01/2014
103,09 PICTET AGRICULTURE Z GBP
05/01/2014
103,85 PICTET AGRICULTURE Z GBP
04/01/2014
103,85 PICTET AGRICULTURE Z GBP
03/01/2014
103,85 PICTET AGRICULTURE Z GBP
02/01/2014
103,54 PICTET AGRICULTURE Z GBP
01/01/2014
103,08 PICTET AGRICULTURE Z GBP
31/12/2013
103,08 PICTET AGRICULTURE Z GBP
30/12/2013
103,22 PICTET AGRICULTURE Z GBP
29/12/2013
103,25 PICTET AGRICULTURE Z GBP
28/12/2013
103,25 PICTET AGRICULTURE Z GBP
27/12/2013
103,25 PICTET AGRICULTURE Z GBP
26/12/2013
103,21 PICTET AGRICULTURE Z GBP
25/12/2013
103,20 PICTET AGRICULTURE Z GBP
24/12/2013
103,20 PICTET AGRICULTURE Z GBP
23/12/2013
103,20 PICTET AGRICULTURE Z GBP
22/12/2013
102,97 PICTET AGRICULTURE Z GBP
21/12/2013
102,97 PICTET AGRICULTURE Z GBP
20/12/2013
102,97 PICTET AGRICULTURE Z GBP
19/12/2013
102,20 PICTET AGRICULTURE Z GBP
18/12/2013
101,16 PICTET AGRICULTURE Z GBP
17/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET AGRICULTURE Z GBP 29,409,1114,310,64
Act. Sect. Industrie 33,4210,2515,570,66
MSCI World/Industrials 49,8614,6616,160,91
Performances annuelles
 20152014
PICTET AGRICULTURE Z GBP 3,5415,41
Act. Sect. Industrie 3,1913,30
MSCI World/Industrials 9,2214,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus