Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR - LU0491223573

Performance en base 100 du 25/09/2014 au 23/05/2017
 
CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
23/05/2017
118,72 MSCI World/Biotechnology
22/05/2017
119,04 MSCI World/Biotechnology
21/05/2017
119,97 MSCI World/Biotechnology
20/05/2017
119,97 MSCI World/Biotechnology
19/05/2017
119,97 MSCI World/Biotechnology
18/05/2017
120,79 MSCI World/Biotechnology
17/05/2017
119,98 MSCI World/Biotechnology
16/05/2017
122,82 MSCI World/Biotechnology
15/05/2017
123,39 MSCI World/Biotechnology
14/05/2017
123,87 MSCI World/Biotechnology
13/05/2017
123,87 MSCI World/Biotechnology
12/05/2017
123,87 MSCI World/Biotechnology
11/05/2017
123,79 MSCI World/Biotechnology
10/05/2017
124,09 MSCI World/Biotechnology
09/05/2017
124,79 MSCI World/Biotechnology
08/05/2017
123,54 MSCI World/Biotechnology
07/05/2017
124,95 MSCI World/Biotechnology
06/05/2017
124,95 MSCI World/Biotechnology
05/05/2017
124,95 MSCI World/Biotechnology
04/05/2017
126,37 MSCI World/Biotechnology
03/05/2017
125,73 MSCI World/Biotechnology
02/05/2017
125,97 MSCI World/Biotechnology
01/05/2017
125,37 MSCI World/Biotechnology
30/04/2017
124,94 MSCI World/Biotechnology
29/04/2017
124,94 MSCI World/Biotechnology
28/04/2017
124,94 MSCI World/Biotechnology
27/04/2017
125,35 MSCI World/Biotechnology
26/04/2017
125,14 MSCI World/Biotechnology
25/04/2017
125,22 MSCI World/Biotechnology
24/04/2017
124,33 MSCI World/Biotechnology
23/04/2017
124,53 MSCI World/Biotechnology
22/04/2017
124,53 MSCI World/Biotechnology
21/04/2017
124,53 MSCI World/Biotechnology
20/04/2017
124,67 MSCI World/Biotechnology
19/04/2017
124,41 MSCI World/Biotechnology
18/04/2017
124,77 MSCI World/Biotechnology
17/04/2017
126,55 MSCI World/Biotechnology
16/04/2017
126,44 MSCI World/Biotechnology
15/04/2017
126,44 MSCI World/Biotechnology
14/04/2017
126,44 MSCI World/Biotechnology
13/04/2017
126,44 MSCI World/Biotechnology
12/04/2017
126,38 MSCI World/Biotechnology
11/04/2017
126,13 MSCI World/Biotechnology
10/04/2017
126,99 MSCI World/Biotechnology
09/04/2017
126,79 MSCI World/Biotechnology
08/04/2017
126,79 MSCI World/Biotechnology
07/04/2017
126,79 MSCI World/Biotechnology
06/04/2017
125,91 MSCI World/Biotechnology
05/04/2017
125,83 MSCI World/Biotechnology
04/04/2017
127,11 MSCI World/Biotechnology
03/04/2017
126,28 MSCI World/Biotechnology
02/04/2017
126,62 MSCI World/Biotechnology
01/04/2017
126,62 MSCI World/Biotechnology
31/03/2017
126,62 MSCI World/Biotechnology
30/03/2017
126,31 MSCI World/Biotechnology
29/03/2017
126,10 MSCI World/Biotechnology
28/03/2017
124,22 MSCI World/Biotechnology
27/03/2017
124,08 MSCI World/Biotechnology
26/03/2017
124,49 MSCI World/Biotechnology
25/03/2017
124,49 MSCI World/Biotechnology
24/03/2017
124,49 MSCI World/Biotechnology
23/03/2017
124,50 MSCI World/Biotechnology
22/03/2017
124,74 MSCI World/Biotechnology
21/03/2017
124,73 MSCI World/Biotechnology
20/03/2017
127,16 MSCI World/Biotechnology
19/03/2017
127,30 MSCI World/Biotechnology
18/03/2017
127,30 MSCI World/Biotechnology
17/03/2017
127,30 MSCI World/Biotechnology
16/03/2017
129,27 MSCI World/Biotechnology
15/03/2017
131,60 MSCI World/Biotechnology
14/03/2017
130,12 MSCI World/Biotechnology
13/03/2017
130,23 MSCI World/Biotechnology
12/03/2017
130,85 MSCI World/Biotechnology
11/03/2017
130,85 MSCI World/Biotechnology
10/03/2017
130,85 MSCI World/Biotechnology
09/03/2017
130,24 MSCI World/Biotechnology
08/03/2017
129,79 MSCI World/Biotechnology
07/03/2017
128,88 MSCI World/Biotechnology
06/03/2017
130,15 MSCI World/Biotechnology
05/03/2017
130,99 MSCI World/Biotechnology
04/03/2017
130,99 MSCI World/Biotechnology
03/03/2017
130,99 MSCI World/Biotechnology
02/03/2017
130,59 MSCI World/Biotechnology
01/03/2017
130,31 MSCI World/Biotechnology
28/02/2017
128,55 MSCI World/Biotechnology
27/02/2017
128,51 MSCI World/Biotechnology
26/02/2017
126,51 MSCI World/Biotechnology
25/02/2017
126,51 MSCI World/Biotechnology
24/02/2017
126,51 MSCI World/Biotechnology
23/02/2017
127,03 MSCI World/Biotechnology
22/02/2017
127,33 MSCI World/Biotechnology
21/02/2017
127,44 MSCI World/Biotechnology
20/02/2017
126,92 MSCI World/Biotechnology
19/02/2017
126,54 MSCI World/Biotechnology
18/02/2017
126,54 MSCI World/Biotechnology
17/02/2017
126,54 MSCI World/Biotechnology
16/02/2017
126,34 MSCI World/Biotechnology
15/02/2017
127,38 MSCI World/Biotechnology
14/02/2017
124,14 MSCI World/Biotechnology
13/02/2017
123,48 MSCI World/Biotechnology
12/02/2017
122,60 MSCI World/Biotechnology
11/02/2017
122,60 MSCI World/Biotechnology
10/02/2017
122,60 MSCI World/Biotechnology
09/02/2017
121,69 MSCI World/Biotechnology
08/02/2017
121,72 MSCI World/Biotechnology
07/02/2017
122,71 MSCI World/Biotechnology
06/02/2017
121,94 MSCI World/Biotechnology
05/02/2017
121,63 MSCI World/Biotechnology
04/02/2017
121,63 MSCI World/Biotechnology
03/02/2017
121,63 MSCI World/Biotechnology
02/02/2017
119,94 MSCI World/Biotechnology
01/02/2017
120,64 MSCI World/Biotechnology
31/01/2017
119,81 MSCI World/Biotechnology
30/01/2017
119,52 MSCI World/Biotechnology
29/01/2017
119,82 MSCI World/Biotechnology
28/01/2017
119,82 MSCI World/Biotechnology
27/01/2017
119,82 MSCI World/Biotechnology
26/01/2017
118,90 MSCI World/Biotechnology
25/01/2017
118,24 MSCI World/Biotechnology
24/01/2017
116,79 MSCI World/Biotechnology
23/01/2017
117,49 MSCI World/Biotechnology
22/01/2017
119,13 MSCI World/Biotechnology
21/01/2017
119,13 MSCI World/Biotechnology
20/01/2017
119,13 MSCI World/Biotechnology
19/01/2017
119,10 MSCI World/Biotechnology
18/01/2017
119,41 MSCI World/Biotechnology
17/01/2017
118,86 MSCI World/Biotechnology
16/01/2017
121,06 MSCI World/Biotechnology
15/01/2017
120,55 MSCI World/Biotechnology
14/01/2017
120,55 MSCI World/Biotechnology
13/01/2017
120,55 MSCI World/Biotechnology
12/01/2017
119,78 MSCI World/Biotechnology
11/01/2017
121,96 MSCI World/Biotechnology
10/01/2017
124,53 MSCI World/Biotechnology
09/01/2017
125,22 MSCI World/Biotechnology
08/01/2017
123,11 MSCI World/Biotechnology
07/01/2017
123,11 MSCI World/Biotechnology
06/01/2017
123,11 MSCI World/Biotechnology
05/01/2017
123,65 MSCI World/Biotechnology
04/01/2017
123,31 MSCI World/Biotechnology
03/01/2017
122,01 MSCI World/Biotechnology
02/01/2017
118,84 MSCI World/Biotechnology
01/01/2017
117,95 MSCI World/Biotechnology
31/12/2016
117,95 MSCI World/Biotechnology
30/12/2016
117,95 MSCI World/Biotechnology
29/12/2016
119,56 MSCI World/Biotechnology
28/12/2016
120,25 MSCI World/Biotechnology
27/12/2016
120,35 MSCI World/Biotechnology
26/12/2016
120,30 MSCI World/Biotechnology
25/12/2016
120,30 MSCI World/Biotechnology
24/12/2016
120,30 MSCI World/Biotechnology
23/12/2016
120,30 MSCI World/Biotechnology
22/12/2016
119,27 MSCI World/Biotechnology
21/12/2016
119,02 MSCI World/Biotechnology
20/12/2016
119,79 MSCI World/Biotechnology
19/12/2016
119,41 MSCI World/Biotechnology
18/12/2016
120,24 MSCI World/Biotechnology
17/12/2016
120,24 MSCI World/Biotechnology
16/12/2016
120,24 MSCI World/Biotechnology
15/12/2016
120,46 MSCI World/Biotechnology
14/12/2016
117,37 MSCI World/Biotechnology
13/12/2016
117,45 MSCI World/Biotechnology
12/12/2016
116,46 MSCI World/Biotechnology
11/12/2016
117,13 MSCI World/Biotechnology
10/12/2016
117,13 MSCI World/Biotechnology
09/12/2016
117,13 MSCI World/Biotechnology
08/12/2016
113,79 MSCI World/Biotechnology
07/12/2016
113,90 MSCI World/Biotechnology
06/12/2016
116,48 MSCI World/Biotechnology
05/12/2016
116,22 MSCI World/Biotechnology
04/12/2016
116,65 MSCI World/Biotechnology
03/12/2016
116,65 MSCI World/Biotechnology
02/12/2016
116,65 MSCI World/Biotechnology
01/12/2016
116,59 MSCI World/Biotechnology
30/11/2016
117,68 MSCI World/Biotechnology
29/11/2016
120,90 MSCI World/Biotechnology
28/11/2016
119,31 MSCI World/Biotechnology
27/11/2016
120,14 MSCI World/Biotechnology
26/11/2016
120,14 MSCI World/Biotechnology
25/11/2016
120,14 MSCI World/Biotechnology
24/11/2016
119,84 MSCI World/Biotechnology
23/11/2016
119,03 MSCI World/Biotechnology
22/11/2016
118,48 MSCI World/Biotechnology
21/11/2016
120,05 MSCI World/Biotechnology
20/11/2016
119,62 MSCI World/Biotechnology
19/11/2016
119,62 MSCI World/Biotechnology
18/11/2016
119,62 MSCI World/Biotechnology
17/11/2016
120,35 MSCI World/Biotechnology
16/11/2016
119,95 MSCI World/Biotechnology
15/11/2016
120,35 MSCI World/Biotechnology
14/11/2016
120,77 MSCI World/Biotechnology
13/11/2016
118,70 MSCI World/Biotechnology
12/11/2016
118,70 MSCI World/Biotechnology
11/11/2016
118,70 MSCI World/Biotechnology
10/11/2016
120,85 MSCI World/Biotechnology
09/11/2016
117,58 MSCI World/Biotechnology
08/11/2016
109,40 MSCI World/Biotechnology
07/11/2016
109,25 MSCI World/Biotechnology
06/11/2016
105,58 MSCI World/Biotechnology
05/11/2016
105,58 MSCI World/Biotechnology
04/11/2016
105,58 MSCI World/Biotechnology
03/11/2016
105,15 MSCI World/Biotechnology
02/11/2016
105,79 MSCI World/Biotechnology
01/11/2016
107,84 MSCI World/Biotechnology
31/10/2016
108,05 MSCI World/Biotechnology
30/10/2016
110,17 MSCI World/Biotechnology
29/10/2016
110,17 MSCI World/Biotechnology
28/10/2016
110,17 MSCI World/Biotechnology
27/10/2016
114,05 MSCI World/Biotechnology
26/10/2016
112,94 MSCI World/Biotechnology
25/10/2016
112,80 MSCI World/Biotechnology
24/10/2016
113,02 MSCI World/Biotechnology
23/10/2016
113,46 MSCI World/Biotechnology
22/10/2016
113,46 MSCI World/Biotechnology
21/10/2016
113,46 MSCI World/Biotechnology
20/10/2016
113,97 MSCI World/Biotechnology
19/10/2016
113,61 MSCI World/Biotechnology
18/10/2016
113,84 MSCI World/Biotechnology
17/10/2016
112,39 MSCI World/Biotechnology
16/10/2016
112,29 MSCI World/Biotechnology
15/10/2016
112,29 MSCI World/Biotechnology
14/10/2016
112,29 MSCI World/Biotechnology
13/10/2016
113,18 MSCI World/Biotechnology
12/10/2016
113,18 MSCI World/Biotechnology
11/10/2016
114,18 MSCI World/Biotechnology
10/10/2016
116,11 MSCI World/Biotechnology
09/10/2016
115,75 MSCI World/Biotechnology
08/10/2016
115,75 MSCI World/Biotechnology
07/10/2016
115,75 MSCI World/Biotechnology
06/10/2016
115,18 MSCI World/Biotechnology
05/10/2016
116,44 MSCI World/Biotechnology
04/10/2016
116,81 MSCI World/Biotechnology
03/10/2016
116,24 MSCI World/Biotechnology
02/10/2016
117,18 MSCI World/Biotechnology
01/10/2016
117,18 MSCI World/Biotechnology
30/09/2016
117,18 MSCI World/Biotechnology
29/09/2016
115,60 MSCI World/Biotechnology
28/09/2016
118,05 MSCI World/Biotechnology
27/09/2016
118,86 MSCI World/Biotechnology
26/09/2016
118,02 MSCI World/Biotechnology
25/09/2016
119,99 MSCI World/Biotechnology
24/09/2016
119,99 MSCI World/Biotechnology
23/09/2016
119,99 MSCI World/Biotechnology
22/09/2016
120,44 MSCI World/Biotechnology
21/09/2016
120,36 MSCI World/Biotechnology
20/09/2016
119,49 MSCI World/Biotechnology
19/09/2016
118,18 MSCI World/Biotechnology
18/09/2016
117,77 MSCI World/Biotechnology
17/09/2016
117,77 MSCI World/Biotechnology
16/09/2016
117,77 MSCI World/Biotechnology
15/09/2016
116,72 MSCI World/Biotechnology
14/09/2016
115,90 MSCI World/Biotechnology
13/09/2016
114,94 MSCI World/Biotechnology
12/09/2016
116,65 MSCI World/Biotechnology
11/09/2016
114,00 MSCI World/Biotechnology
10/09/2016
114,00 MSCI World/Biotechnology
09/09/2016
114,00 MSCI World/Biotechnology
08/09/2016
116,73 MSCI World/Biotechnology
07/09/2016
117,16 MSCI World/Biotechnology
06/09/2016
117,79 MSCI World/Biotechnology
05/09/2016
116,81 MSCI World/Biotechnology
04/09/2016
116,47 MSCI World/Biotechnology
03/09/2016
116,47 MSCI World/Biotechnology
02/09/2016
116,47 MSCI World/Biotechnology
01/09/2016
116,88 MSCI World/Biotechnology
31/08/2016
117,20 MSCI World/Biotechnology
30/08/2016
117,47 MSCI World/Biotechnology
29/08/2016
117,82 MSCI World/Biotechnology
28/08/2016
117,49 MSCI World/Biotechnology
27/08/2016
117,49 MSCI World/Biotechnology
26/08/2016
117,49 MSCI World/Biotechnology
25/08/2016
117,15 MSCI World/Biotechnology
24/08/2016
118,69 MSCI World/Biotechnology
23/08/2016
120,38 MSCI World/Biotechnology
22/08/2016
120,60 MSCI World/Biotechnology
21/08/2016
118,73 MSCI World/Biotechnology
20/08/2016
118,73 MSCI World/Biotechnology
19/08/2016
118,73 MSCI World/Biotechnology
18/08/2016
118,85 MSCI World/Biotechnology
17/08/2016
119,45 MSCI World/Biotechnology
16/08/2016
119,07 MSCI World/Biotechnology
15/08/2016
121,69 MSCI World/Biotechnology
14/08/2016
121,25 MSCI World/Biotechnology
13/08/2016
121,25 MSCI World/Biotechnology
12/08/2016
121,25 MSCI World/Biotechnology
11/08/2016
121,26 MSCI World/Biotechnology
10/08/2016
119,92 MSCI World/Biotechnology
09/08/2016
122,21 MSCI World/Biotechnology
08/08/2016
122,13 MSCI World/Biotechnology
07/08/2016
122,40 MSCI World/Biotechnology
06/08/2016
122,40 MSCI World/Biotechnology
05/08/2016
122,40 MSCI World/Biotechnology
04/08/2016
122,19 MSCI World/Biotechnology
03/08/2016
122,34 MSCI World/Biotechnology
02/08/2016
122,31 MSCI World/Biotechnology
01/08/2016
121,76 MSCI World/Biotechnology
31/07/2016
120,41 MSCI World/Biotechnology
30/07/2016
120,41 MSCI World/Biotechnology
29/07/2016
120,41 MSCI World/Biotechnology
28/07/2016
119,73 MSCI World/Biotechnology
27/07/2016
120,73 MSCI World/Biotechnology
26/07/2016
119,30 MSCI World/Biotechnology
25/07/2016
121,00 MSCI World/Biotechnology
24/07/2016
119,68 MSCI World/Biotechnology
23/07/2016
119,68 MSCI World/Biotechnology
22/07/2016
119,68 MSCI World/Biotechnology
21/07/2016
119,57 MSCI World/Biotechnology
20/07/2016
118,04 MSCI World/Biotechnology
19/07/2016
116,12 MSCI World/Biotechnology
18/07/2016
116,85 MSCI World/Biotechnology
17/07/2016
115,74 MSCI World/Biotechnology
16/07/2016
115,74 MSCI World/Biotechnology
15/07/2016
115,74 MSCI World/Biotechnology
14/07/2016
114,56 MSCI World/Biotechnology
13/07/2016
115,33 MSCI World/Biotechnology
12/07/2016
116,17 MSCI World/Biotechnology
11/07/2016
115,89 MSCI World/Biotechnology
10/07/2016
115,84 MSCI World/Biotechnology
09/07/2016
115,84 MSCI World/Biotechnology
08/07/2016
115,84 MSCI World/Biotechnology
07/07/2016
114,38 MSCI World/Biotechnology
06/07/2016
113,91 MSCI World/Biotechnology
05/07/2016
110,99 MSCI World/Biotechnology
04/07/2016
112,02 MSCI World/Biotechnology
03/07/2016
111,88 MSCI World/Biotechnology
02/07/2016
111,88 MSCI World/Biotechnology
01/07/2016
111,88 MSCI World/Biotechnology
30/06/2016
110,51 MSCI World/Biotechnology
29/06/2016
109,30 MSCI World/Biotechnology
28/06/2016
107,15 MSCI World/Biotechnology
27/06/2016
104,65 MSCI World/Biotechnology
26/06/2016
106,22 MSCI World/Biotechnology
25/06/2016
106,22 MSCI World/Biotechnology
24/06/2016
106,22 MSCI World/Biotechnology
23/06/2016
107,89 MSCI World/Biotechnology
22/06/2016
107,20 MSCI World/Biotechnology
21/06/2016
106,04 MSCI World/Biotechnology
20/06/2016
107,05 MSCI World/Biotechnology
19/06/2016
107,01 MSCI World/Biotechnology
18/06/2016
107,01 MSCI World/Biotechnology
17/06/2016
107,01 MSCI World/Biotechnology
16/06/2016
109,07 MSCI World/Biotechnology
15/06/2016
108,67 MSCI World/Biotechnology
14/06/2016
109,01 MSCI World/Biotechnology
13/06/2016
109,45 MSCI World/Biotechnology
12/06/2016
110,39 MSCI World/Biotechnology
11/06/2016
110,39 MSCI World/Biotechnology
10/06/2016
110,39 MSCI World/Biotechnology
09/06/2016
111,99 MSCI World/Biotechnology
08/06/2016
113,25 MSCI World/Biotechnology
07/06/2016
114,20 MSCI World/Biotechnology
06/06/2016
116,34 MSCI World/Biotechnology
05/06/2016
118,23 MSCI World/Biotechnology
04/06/2016
118,23 MSCI World/Biotechnology
03/06/2016
118,23 MSCI World/Biotechnology
02/06/2016
118,48 MSCI World/Biotechnology
01/06/2016
116,92 MSCI World/Biotechnology
31/05/2016
116,98 MSCI World/Biotechnology
30/05/2016
116,26 MSCI World/Biotechnology
29/05/2016
115,92 MSCI World/Biotechnology
28/05/2016
115,92 MSCI World/Biotechnology
27/05/2016
115,92 MSCI World/Biotechnology
26/05/2016
115,07 MSCI World/Biotechnology
25/05/2016
115,48 MSCI World/Biotechnology
24/05/2016
113,88 MSCI World/Biotechnology
23/05/2016
110,78 MSCI World/Biotechnology
22/05/2016
110,57 MSCI World/Biotechnology
21/05/2016
110,57 MSCI World/Biotechnology
20/05/2016
110,57 MSCI World/Biotechnology
19/05/2016
109,31 MSCI World/Biotechnology
18/05/2016
109,95 MSCI World/Biotechnology
17/05/2016
108,93 MSCI World/Biotechnology
16/05/2016
110,55 MSCI World/Biotechnology
15/05/2016
108,64 MSCI World/Biotechnology
14/05/2016
108,64 MSCI World/Biotechnology
13/05/2016
108,64 MSCI World/Biotechnology
12/05/2016
108,16 MSCI World/Biotechnology
11/05/2016
108,97 MSCI World/Biotechnology
10/05/2016
111,94 MSCI World/Biotechnology
09/05/2016
110,78 MSCI World/Biotechnology
08/05/2016
108,43 MSCI World/Biotechnology
07/05/2016
108,43 MSCI World/Biotechnology
06/05/2016
108,43 MSCI World/Biotechnology
05/05/2016
109,13 MSCI World/Biotechnology
04/05/2016
107,83 MSCI World/Biotechnology
03/05/2016
109,14 MSCI World/Biotechnology
02/05/2016
110,92 MSCI World/Biotechnology
01/05/2016
110,95 MSCI World/Biotechnology
30/04/2016
110,95 MSCI World/Biotechnology
29/04/2016
110,95 MSCI World/Biotechnology
28/04/2016
114,62 MSCI World/Biotechnology
27/04/2016
115,92 MSCI World/Biotechnology
26/04/2016
117,27 MSCI World/Biotechnology
25/04/2016
118,69 MSCI World/Biotechnology
24/04/2016
118,75 MSCI World/Biotechnology
23/04/2016
118,75 MSCI World/Biotechnology
22/04/2016
118,75 MSCI World/Biotechnology
21/04/2016
117,94 MSCI World/Biotechnology
20/04/2016
115,35 MSCI World/Biotechnology
19/04/2016
115,58 MSCI World/Biotechnology
18/04/2016
116,12 MSCI World/Biotechnology
17/04/2016
114,89 MSCI World/Biotechnology
16/04/2016
114,89 MSCI World/Biotechnology
15/04/2016
114,89 MSCI World/Biotechnology
14/04/2016
115,36 MSCI World/Biotechnology
13/04/2016
114,62 MSCI World/Biotechnology
12/04/2016
112,72 MSCI World/Biotechnology
11/04/2016
111,24 MSCI World/Biotechnology
10/04/2016
112,42 MSCI World/Biotechnology
09/04/2016
112,42 MSCI World/Biotechnology
08/04/2016
112,42 MSCI World/Biotechnology
07/04/2016
113,05 MSCI World/Biotechnology
06/04/2016
115,37 MSCI World/Biotechnology
05/04/2016
110,43 MSCI World/Biotechnology
04/04/2016
110,63 MSCI World/Biotechnology
03/04/2016
109,09 MSCI World/Biotechnology
02/04/2016
109,09 MSCI World/Biotechnology
01/04/2016
109,09 MSCI World/Biotechnology
31/03/2016
107,57 MSCI World/Biotechnology
30/03/2016
106,77 MSCI World/Biotechnology
29/03/2016
108,19 MSCI World/Biotechnology
28/03/2016
108,04 MSCI World/Biotechnology
27/03/2016
108,54 MSCI World/Biotechnology
26/03/2016
108,54 MSCI World/Biotechnology
25/03/2016
108,54 MSCI World/Biotechnology
24/03/2016
108,54 MSCI World/Biotechnology
23/03/2016
107,79 MSCI World/Biotechnology
22/03/2016
109,99 MSCI World/Biotechnology
21/03/2016
107,19 MSCI World/Biotechnology
20/03/2016
105,58 MSCI World/Biotechnology
19/03/2016
105,58 MSCI World/Biotechnology
18/03/2016
105,58 MSCI World/Biotechnology
17/03/2016
104,01 MSCI World/Biotechnology
16/03/2016
107,16 MSCI World/Biotechnology
15/03/2016
106,75 MSCI World/Biotechnology
14/03/2016
108,83 MSCI World/Biotechnology
13/03/2016
109,56 MSCI World/Biotechnology
12/03/2016
109,56 MSCI World/Biotechnology
11/03/2016
109,56 MSCI World/Biotechnology
10/03/2016
109,64 MSCI World/Biotechnology
09/03/2016
108,98 MSCI World/Biotechnology
08/03/2016
109,49 MSCI World/Biotechnology
07/03/2016
112,66 MSCI World/Biotechnology
06/03/2016
110,62 MSCI World/Biotechnology
05/03/2016
110,62 MSCI World/Biotechnology
04/03/2016
110,62 MSCI World/Biotechnology
03/03/2016
111,70 MSCI World/Biotechnology
02/03/2016
113,44 MSCI World/Biotechnology
01/03/2016
113,30 MSCI World/Biotechnology
29/02/2016
109,08 MSCI World/Biotechnology
28/02/2016
109,82 MSCI World/Biotechnology
27/02/2016
109,82 MSCI World/Biotechnology
26/02/2016
109,82 MSCI World/Biotechnology
25/02/2016
109,63 MSCI World/Biotechnology
24/02/2016
109,34 MSCI World/Biotechnology
23/02/2016
108,94 MSCI World/Biotechnology
22/02/2016
110,36 MSCI World/Biotechnology
21/02/2016
108,56 MSCI World/Biotechnology
20/02/2016
108,56 MSCI World/Biotechnology
19/02/2016
108,56 MSCI World/Biotechnology
18/02/2016
108,63 MSCI World/Biotechnology
17/02/2016
109,84 MSCI World/Biotechnology
16/02/2016
107,92 MSCI World/Biotechnology
15/02/2016
105,61 MSCI World/Biotechnology
14/02/2016
104,54 MSCI World/Biotechnology
13/02/2016
104,54 MSCI World/Biotechnology
12/02/2016
104,54 MSCI World/Biotechnology
11/02/2016
101,51 MSCI World/Biotechnology
10/02/2016
103,90 MSCI World/Biotechnology
09/02/2016
103,24 MSCI World/Biotechnology
08/02/2016
104,15 MSCI World/Biotechnology
07/02/2016
104,77 MSCI World/Biotechnology
06/02/2016
104,77 MSCI World/Biotechnology
05/02/2016
104,77 MSCI World/Biotechnology
04/02/2016
108,41 MSCI World/Biotechnology
03/02/2016
110,79 MSCI World/Biotechnology
02/02/2016
108,29 MSCI World/Biotechnology
01/02/2016
111,07 MSCI World/Biotechnology
31/01/2016
110,11 MSCI World/Biotechnology
30/01/2016
110,11 MSCI World/Biotechnology
29/01/2016
110,11 MSCI World/Biotechnology
28/01/2016
110,45 MSCI World/Biotechnology
27/01/2016
113,59 MSCI World/Biotechnology
26/01/2016
116,36 MSCI World/Biotechnology
25/01/2016
116,77 MSCI World/Biotechnology
24/01/2016
118,50 MSCI World/Biotechnology
23/01/2016
118,50 MSCI World/Biotechnology
22/01/2016
118,50 MSCI World/Biotechnology
21/01/2016
114,66 MSCI World/Biotechnology
20/01/2016
116,13 MSCI World/Biotechnology
19/01/2016
114,29 MSCI World/Biotechnology
18/01/2016
115,86 MSCI World/Biotechnology
17/01/2016
115,66 MSCI World/Biotechnology
16/01/2016
115,66 MSCI World/Biotechnology
15/01/2016
115,66 MSCI World/Biotechnology
14/01/2016
117,43 MSCI World/Biotechnology
13/01/2016
114,20 MSCI World/Biotechnology
12/01/2016
119,47 MSCI World/Biotechnology
11/01/2016
117,39 MSCI World/Biotechnology
10/01/2016
120,67 MSCI World/Biotechnology
09/01/2016
120,67 MSCI World/Biotechnology
08/01/2016
120,67 MSCI World/Biotechnology
07/01/2016
122,47 MSCI World/Biotechnology
06/01/2016
127,79 MSCI World/Biotechnology
05/01/2016
128,53 MSCI World/Biotechnology
04/01/2016
126,59 MSCI World/Biotechnology
03/01/2016
130,01 MSCI World/Biotechnology
02/01/2016
130,01 MSCI World/Biotechnology
01/01/2016
130,01 MSCI World/Biotechnology
31/12/2015
130,01 MSCI World/Biotechnology
30/12/2015
130,47 MSCI World/Biotechnology
29/12/2015
130,71 MSCI World/Biotechnology
28/12/2015
128,56 MSCI World/Biotechnology
27/12/2015
129,67 MSCI World/Biotechnology
26/12/2015
129,67 MSCI World/Biotechnology
25/12/2015
129,67 MSCI World/Biotechnology
24/12/2015
129,67 MSCI World/Biotechnology
23/12/2015
129,58 MSCI World/Biotechnology
22/12/2015
127,09 MSCI World/Biotechnology
21/12/2015
126,84 MSCI World/Biotechnology
20/12/2015
126,41 MSCI World/Biotechnology
19/12/2015
126,41 MSCI World/Biotechnology
18/12/2015
126,41 MSCI World/Biotechnology
17/12/2015
127,57 MSCI World/Biotechnology
16/12/2015
128,40 MSCI World/Biotechnology
15/12/2015
125,39 MSCI World/Biotechnology
14/12/2015
123,09 MSCI World/Biotechnology
13/12/2015
122,23 MSCI World/Biotechnology
12/12/2015
122,23 MSCI World/Biotechnology
11/12/2015
122,23 MSCI World/Biotechnology
10/12/2015
125,52 MSCI World/Biotechnology
09/12/2015
124,50 MSCI World/Biotechnology
08/12/2015
126,88 MSCI World/Biotechnology
07/12/2015
125,80 MSCI World/Biotechnology
06/12/2015
126,49 MSCI World/Biotechnology
05/12/2015
126,49 MSCI World/Biotechnology
04/12/2015
126,49 MSCI World/Biotechnology
03/12/2015
125,50 MSCI World/Biotechnology
02/12/2015
130,45 MSCI World/Biotechnology
01/12/2015
131,60 MSCI World/Biotechnology
30/11/2015
130,98 MSCI World/Biotechnology
29/11/2015
133,72 MSCI World/Biotechnology
28/11/2015
133,72 MSCI World/Biotechnology
27/11/2015
133,72 MSCI World/Biotechnology
26/11/2015
133,20 MSCI World/Biotechnology
25/11/2015
133,42 MSCI World/Biotechnology
24/11/2015
132,14 MSCI World/Biotechnology
23/11/2015
132,36 MSCI World/Biotechnology
22/11/2015
131,09 MSCI World/Biotechnology
21/11/2015
131,09 MSCI World/Biotechnology
20/11/2015
131,09 MSCI World/Biotechnology
19/11/2015
131,28 MSCI World/Biotechnology
18/11/2015
132,89 MSCI World/Biotechnology
17/11/2015
129,56 MSCI World/Biotechnology
16/11/2015
127,43 MSCI World/Biotechnology
15/11/2015
125,80 MSCI World/Biotechnology
14/11/2015
125,80 MSCI World/Biotechnology
13/11/2015
125,80 MSCI World/Biotechnology
12/11/2015
126,74 MSCI World/Biotechnology
11/11/2015
129,62 MSCI World/Biotechnology
10/11/2015
131,26 MSCI World/Biotechnology
09/11/2015
130,53 MSCI World/Biotechnology
08/11/2015
129,99 MSCI World/Biotechnology
07/11/2015
129,99 MSCI World/Biotechnology
06/11/2015
129,99 MSCI World/Biotechnology
05/11/2015
130,29 MSCI World/Biotechnology
04/11/2015
131,54 MSCI World/Biotechnology
03/11/2015
131,17 MSCI World/Biotechnology
02/11/2015
131,29 MSCI World/Biotechnology
01/11/2015
127,60 MSCI World/Biotechnology
31/10/2015
127,60 MSCI World/Biotechnology
30/10/2015
127,60 MSCI World/Biotechnology
29/10/2015
128,09 MSCI World/Biotechnology
28/10/2015
126,47 MSCI World/Biotechnology
27/10/2015
126,43 MSCI World/Biotechnology
26/10/2015
123,54 MSCI World/Biotechnology
25/10/2015
121,16 MSCI World/Biotechnology
24/10/2015
121,16 MSCI World/Biotechnology
23/10/2015
121,16 MSCI World/Biotechnology
22/10/2015
116,31 MSCI World/Biotechnology
21/10/2015
115,30 MSCI World/Biotechnology
20/10/2015
115,12 MSCI World/Biotechnology
19/10/2015
118,18 MSCI World/Biotechnology
18/10/2015
117,18 MSCI World/Biotechnology
17/10/2015
117,18 MSCI World/Biotechnology
16/10/2015
117,18 MSCI World/Biotechnology
15/10/2015
116,08 MSCI World/Biotechnology
14/10/2015
112,19 MSCI World/Biotechnology
13/10/2015
112,03 MSCI World/Biotechnology
12/10/2015
115,11 MSCI World/Biotechnology
11/10/2015
114,94 MSCI World/Biotechnology
10/10/2015
114,94 MSCI World/Biotechnology
09/10/2015
114,94 MSCI World/Biotechnology
08/10/2015
116,31 MSCI World/Biotechnology
07/10/2015
115,70 MSCI World/Biotechnology
06/10/2015
113,43 MSCI World/Biotechnology
05/10/2015
116,42 MSCI World/Biotechnology
04/10/2015
117,13 MSCI World/Biotechnology
03/10/2015
117,13 MSCI World/Biotechnology
02/10/2015
117,13 MSCI World/Biotechnology
01/10/2015
115,13 MSCI World/Biotechnology
30/09/2015
113,09 MSCI World/Biotechnology
29/09/2015
109,23 MSCI World/Biotechnology
28/09/2015
108,90 MSCI World/Biotechnology
27/09/2015
114,48 MSCI World/Biotechnology
26/09/2015
114,48 MSCI World/Biotechnology
25/09/2015
114,48 MSCI World/Biotechnology
24/09/2015
117,80 MSCI World/Biotechnology
23/09/2015
121,29 MSCI World/Biotechnology
22/09/2015
122,03 MSCI World/Biotechnology
21/09/2015
121,91 MSCI World/Biotechnology
20/09/2015
124,26 MSCI World/Biotechnology
19/09/2015
124,26 MSCI World/Biotechnology
18/09/2015
124,26 MSCI World/Biotechnology
17/09/2015
128,26 MSCI World/Biotechnology
16/09/2015
127,80 MSCI World/Biotechnology
15/09/2015
127,01 MSCI World/Biotechnology
14/09/2015
125,94 MSCI World/Biotechnology
13/09/2015
126,79 MSCI World/Biotechnology
12/09/2015
126,79 MSCI World/Biotechnology
11/09/2015
126,79 MSCI World/Biotechnology
10/09/2015
126,55 MSCI World/Biotechnology
09/09/2015
124,59 MSCI World/Biotechnology
08/09/2015
126,33 MSCI World/Biotechnology
07/09/2015
121,97 MSCI World/Biotechnology
06/09/2015
121,96 MSCI World/Biotechnology
05/09/2015
121,96 MSCI World/Biotechnology
04/09/2015
121,96 MSCI World/Biotechnology
03/09/2015
121,51 MSCI World/Biotechnology
02/09/2015
123,22 MSCI World/Biotechnology
01/09/2015
119,43 MSCI World/Biotechnology
31/08/2015
122,79 MSCI World/Biotechnology
30/08/2015
126,11 MSCI World/Biotechnology
29/08/2015
126,11 MSCI World/Biotechnology
28/08/2015
126,11 MSCI World/Biotechnology
27/08/2015
125,64 MSCI World/Biotechnology
26/08/2015
121,95 MSCI World/Biotechnology
25/08/2015
115,17 MSCI World/Biotechnology
24/08/2015
116,75 MSCI World/Biotechnology
23/08/2015
122,61 MSCI World/Biotechnology
22/08/2015
122,61 MSCI World/Biotechnology
21/08/2015
122,61 MSCI World/Biotechnology
20/08/2015
129,42 MSCI World/Biotechnology
19/08/2015
135,54 MSCI World/Biotechnology
18/08/2015
135,94 MSCI World/Biotechnology
17/08/2015
136,36 MSCI World/Biotechnology
16/08/2015
133,51 MSCI World/Biotechnology
15/08/2015
133,51 MSCI World/Biotechnology
14/08/2015
133,51 MSCI World/Biotechnology
13/08/2015
134,55 MSCI World/Biotechnology
12/08/2015
134,94 MSCI World/Biotechnology
11/08/2015
135,17 MSCI World/Biotechnology
10/08/2015
137,79 MSCI World/Biotechnology
09/08/2015
136,48 MSCI World/Biotechnology
08/08/2015
136,48 MSCI World/Biotechnology
07/08/2015
136,48 MSCI World/Biotechnology
06/08/2015
137,75 MSCI World/Biotechnology
05/08/2015
142,74 MSCI World/Biotechnology
04/08/2015
140,67 MSCI World/Biotechnology
03/08/2015
139,82 MSCI World/Biotechnology
02/08/2015
139,12 MSCI World/Biotechnology
01/08/2015
139,12 MSCI World/Biotechnology
31/07/2015
139,12 MSCI World/Biotechnology
30/07/2015
137,85 MSCI World/Biotechnology
29/07/2015
135,84 MSCI World/Biotechnology
28/07/2015
136,65 MSCI World/Biotechnology
27/07/2015
132,80 MSCI World/Biotechnology
26/07/2015
134,29 MSCI World/Biotechnology
25/07/2015
134,29 MSCI World/Biotechnology
24/07/2015
134,29 MSCI World/Biotechnology
23/07/2015
141,20 MSCI World/Biotechnology
22/07/2015
142,58 MSCI World/Biotechnology
21/07/2015
143,65 MSCI World/Biotechnology
20/07/2015
144,29 MSCI World/Biotechnology
19/07/2015
143,36 MSCI World/Biotechnology
18/07/2015
143,36 MSCI World/Biotechnology
17/07/2015
143,36 MSCI World/Biotechnology
16/07/2015
143,59 MSCI World/Biotechnology
15/07/2015
139,84 MSCI World/Biotechnology
14/07/2015
137,93 MSCI World/Biotechnology
13/07/2015
134,50 MSCI World/Biotechnology
12/07/2015
131,29 MSCI World/Biotechnology
11/07/2015
131,29 MSCI World/Biotechnology
10/07/2015
131,29 MSCI World/Biotechnology
09/07/2015
131,75 MSCI World/Biotechnology
08/07/2015
131,67 MSCI World/Biotechnology
07/07/2015
134,80 MSCI World/Biotechnology
06/07/2015
134,51 MSCI World/Biotechnology
05/07/2015
133,08 MSCI World/Biotechnology
04/07/2015
133,08 MSCI World/Biotechnology
03/07/2015
133,08 MSCI World/Biotechnology
02/07/2015
133,64 MSCI World/Biotechnology
01/07/2015
133,30 MSCI World/Biotechnology
30/06/2015
131,65 MSCI World/Biotechnology
29/06/2015
130,37 MSCI World/Biotechnology
28/06/2015
133,83 MSCI World/Biotechnology
27/06/2015
133,83 MSCI World/Biotechnology
26/06/2015
133,83 MSCI World/Biotechnology
25/06/2015
134,81 MSCI World/Biotechnology
24/06/2015
135,45 MSCI World/Biotechnology
23/06/2015
137,19 MSCI World/Biotechnology
22/06/2015
135,24 MSCI World/Biotechnology
21/06/2015
134,06 MSCI World/Biotechnology
20/06/2015
134,06 MSCI World/Biotechnology
19/06/2015
134,06 MSCI World/Biotechnology
18/06/2015
132,61 MSCI World/Biotechnology
17/06/2015
130,34 MSCI World/Biotechnology
16/06/2015
130,80 MSCI World/Biotechnology
15/06/2015
130,22 MSCI World/Biotechnology
14/06/2015
130,13 MSCI World/Biotechnology
13/06/2015
130,13 MSCI World/Biotechnology
12/06/2015
130,13 MSCI World/Biotechnology
11/06/2015
131,46 MSCI World/Biotechnology
10/06/2015
129,78 MSCI World/Biotechnology
09/06/2015
128,27 MSCI World/Biotechnology
08/06/2015
129,77 MSCI World/Biotechnology
07/06/2015
129,63 MSCI World/Biotechnology
06/06/2015
129,63 MSCI World/Biotechnology
05/06/2015
129,63 MSCI World/Biotechnology
04/06/2015
127,94 MSCI World/Biotechnology
03/06/2015
131,06 MSCI World/Biotechnology
02/06/2015
132,17 MSCI World/Biotechnology
01/06/2015
133,98 MSCI World/Biotechnology
31/05/2015
133,54 MSCI World/Biotechnology
30/05/2015
133,54 MSCI World/Biotechnology
29/05/2015
133,54 MSCI World/Biotechnology
28/05/2015
134,96 MSCI World/Biotechnology
27/05/2015
136,27 MSCI World/Biotechnology
26/05/2015
133,26 MSCI World/Biotechnology
25/05/2015
134,92 MSCI World/Biotechnology
24/05/2015
132,58 MSCI World/Biotechnology
23/05/2015
132,58 MSCI World/Biotechnology
22/05/2015
132,58 MSCI World/Biotechnology
21/05/2015
133,05 MSCI World/Biotechnology
20/05/2015
132,80 MSCI World/Biotechnology
19/05/2015
131,41 MSCI World/Biotechnology
18/05/2015
128,94 MSCI World/Biotechnology
17/05/2015
128,33 MSCI World/Biotechnology
16/05/2015
128,33 MSCI World/Biotechnology
15/05/2015
128,33 MSCI World/Biotechnology
14/05/2015
127,01 MSCI World/Biotechnology
13/05/2015
127,33 MSCI World/Biotechnology
12/05/2015
127,06 MSCI World/Biotechnology
11/05/2015
128,21 MSCI World/Biotechnology
10/05/2015
127,62 MSCI World/Biotechnology
09/05/2015
127,62 MSCI World/Biotechnology
08/05/2015
127,62 MSCI World/Biotechnology
07/05/2015
124,09 MSCI World/Biotechnology
06/05/2015
124,39 MSCI World/Biotechnology
05/05/2015
125,98 MSCI World/Biotechnology
04/05/2015
127,75 MSCI World/Biotechnology
03/05/2015
126,47 MSCI World/Biotechnology
02/05/2015
126,47 MSCI World/Biotechnology
01/05/2015
126,47 MSCI World/Biotechnology
30/04/2015
123,34 MSCI World/Biotechnology
29/04/2015
128,76 MSCI World/Biotechnology
28/04/2015
129,94 MSCI World/Biotechnology
27/04/2015
132,41 MSCI World/Biotechnology
26/04/2015
135,62 MSCI World/Biotechnology
25/04/2015
135,62 MSCI World/Biotechnology
24/04/2015
135,62 MSCI World/Biotechnology
23/04/2015
138,03 MSCI World/Biotechnology
22/04/2015
137,31 MSCI World/Biotechnology
21/04/2015
137,73 MSCI World/Biotechnology
20/04/2015
134,90 MSCI World/Biotechnology
19/04/2015
133,06 MSCI World/Biotechnology
18/04/2015
133,06 MSCI World/Biotechnology
17/04/2015
133,06 MSCI World/Biotechnology
16/04/2015
137,02 MSCI World/Biotechnology
15/04/2015
138,73 MSCI World/Biotechnology
14/04/2015
137,26 MSCI World/Biotechnology
13/04/2015
137,57 MSCI World/Biotechnology
12/04/2015
137,44 MSCI World/Biotechnology
11/04/2015
137,44 MSCI World/Biotechnology
10/04/2015
137,44 MSCI World/Biotechnology
09/04/2015
133,60 MSCI World/Biotechnology
08/04/2015
131,77 MSCI World/Biotechnology
07/04/2015
129,67 MSCI World/Biotechnology
06/04/2015
128,69 MSCI World/Biotechnology
05/04/2015
129,01 MSCI World/Biotechnology
04/04/2015
129,01 MSCI World/Biotechnology
03/04/2015
129,01 MSCI World/Biotechnology
02/04/2015
129,01 MSCI World/Biotechnology
01/04/2015
129,92 MSCI World/Biotechnology
31/03/2015
131,47 MSCI World/Biotechnology
30/03/2015
133,87 MSCI World/Biotechnology
29/03/2015
133,23 MSCI World/Biotechnology
28/03/2015
133,23 MSCI World/Biotechnology
27/03/2015
133,23 MSCI World/Biotechnology
26/03/2015
130,34 MSCI World/Biotechnology
25/03/2015
130,31 MSCI World/Biotechnology
24/03/2015
135,22 MSCI World/Biotechnology
23/03/2015
136,28 MSCI World/Biotechnology
22/03/2015
141,21 MSCI World/Biotechnology
21/03/2015
141,21 MSCI World/Biotechnology
20/03/2015
141,21 MSCI World/Biotechnology
19/03/2015
139,83 MSCI World/Biotechnology
18/03/2015
138,62 MSCI World/Biotechnology
17/03/2015
136,90 MSCI World/Biotechnology
16/03/2015
137,20 MSCI World/Biotechnology
15/03/2015
133,52 MSCI World/Biotechnology
14/03/2015
133,52 MSCI World/Biotechnology
13/03/2015
133,52 MSCI World/Biotechnology
12/03/2015
132,74 MSCI World/Biotechnology
11/03/2015
132,26 MSCI World/Biotechnology
10/03/2015
130,99 MSCI World/Biotechnology
09/03/2015
130,91 MSCI World/Biotechnology
08/03/2015
129,76 MSCI World/Biotechnology
07/03/2015
129,76 MSCI World/Biotechnology
06/03/2015
129,76 MSCI World/Biotechnology
05/03/2015
130,79 MSCI World/Biotechnology
04/03/2015
128,08 MSCI World/Biotechnology
03/03/2015
127,13 MSCI World/Biotechnology
02/03/2015
127,32 MSCI World/Biotechnology
01/03/2015
126,37 MSCI World/Biotechnology
28/02/2015
126,37 MSCI World/Biotechnology
27/02/2015
126,37 MSCI World/Biotechnology
26/02/2015
126,42 MSCI World/Biotechnology
25/02/2015
125,94 MSCI World/Biotechnology
24/02/2015
125,12 MSCI World/Biotechnology
23/02/2015
125,99 MSCI World/Biotechnology
22/02/2015
125,09 MSCI World/Biotechnology
21/02/2015
125,09 MSCI World/Biotechnology
20/02/2015
125,09 MSCI World/Biotechnology
19/02/2015
122,62 MSCI World/Biotechnology
18/02/2015
122,17 MSCI World/Biotechnology
17/02/2015
120,66 MSCI World/Biotechnology
16/02/2015
119,72 MSCI World/Biotechnology
15/02/2015
119,93 MSCI World/Biotechnology
14/02/2015
119,93 MSCI World/Biotechnology
13/02/2015
119,93 MSCI World/Biotechnology
12/02/2015
119,46 MSCI World/Biotechnology
11/02/2015
119,19 MSCI World/Biotechnology
10/02/2015
120,03 MSCI World/Biotechnology
09/02/2015
118,86 MSCI World/Biotechnology
08/02/2015
117,96 MSCI World/Biotechnology
07/02/2015
117,96 MSCI World/Biotechnology
06/02/2015
117,96 MSCI World/Biotechnology
05/02/2015
119,91 MSCI World/Biotechnology
04/02/2015
117,38 MSCI World/Biotechnology
03/02/2015
120,94 MSCI World/Biotechnology
02/02/2015
121,98 MSCI World/Biotechnology
01/02/2015
122,01 MSCI World/Biotechnology
31/01/2015
122,01 MSCI World/Biotechnology
30/01/2015
122,01 MSCI World/Biotechnology
29/01/2015
121,35 MSCI World/Biotechnology
28/01/2015
119,76 MSCI World/Biotechnology
27/01/2015
122,68 MSCI World/Biotechnology
26/01/2015
124,70 MSCI World/Biotechnology
25/01/2015
124,25 MSCI World/Biotechnology
24/01/2015
124,25 MSCI World/Biotechnology
23/01/2015
124,25 MSCI World/Biotechnology
22/01/2015
119,26 MSCI World/Biotechnology
21/01/2015
118,92 MSCI World/Biotechnology
20/01/2015
119,59 MSCI World/Biotechnology
19/01/2015
117,44 MSCI World/Biotechnology
18/01/2015
117,49 MSCI World/Biotechnology
17/01/2015
117,49 MSCI World/Biotechnology
16/01/2015
117,49 MSCI World/Biotechnology
15/01/2015
112,90 MSCI World/Biotechnology
14/01/2015
114,40 MSCI World/Biotechnology
13/01/2015
113,97 MSCI World/Biotechnology
12/01/2015
114,12 MSCI World/Biotechnology
11/01/2015
113,57 MSCI World/Biotechnology
10/01/2015
113,57 MSCI World/Biotechnology
09/01/2015
113,57 MSCI World/Biotechnology
08/01/2015
114,64 MSCI World/Biotechnology
07/01/2015
113,40 MSCI World/Biotechnology
06/01/2015
109,27 MSCI World/Biotechnology
05/01/2015
110,84 MSCI World/Biotechnology
04/01/2015
110,10 MSCI World/Biotechnology
03/01/2015
110,10 MSCI World/Biotechnology
02/01/2015
110,10 MSCI World/Biotechnology
01/01/2015
108,28 MSCI World/Biotechnology
31/12/2014
108,28 MSCI World/Biotechnology
30/12/2014
108,94 MSCI World/Biotechnology
29/12/2014
110,07 MSCI World/Biotechnology
28/12/2014
108,61 MSCI World/Biotechnology
27/12/2014
108,61 MSCI World/Biotechnology
26/12/2014
108,61 MSCI World/Biotechnology
25/12/2014
106,29 MSCI World/Biotechnology
24/12/2014
106,29 MSCI World/Biotechnology
23/12/2014
104,41 MSCI World/Biotechnology
22/12/2014
108,85 MSCI World/Biotechnology
21/12/2014
114,62 MSCI World/Biotechnology
20/12/2014
114,62 MSCI World/Biotechnology
19/12/2014
114,62 MSCI World/Biotechnology
18/12/2014
112,97 MSCI World/Biotechnology
17/12/2014
107,83 MSCI World/Biotechnology
16/12/2014
104,83 MSCI World/Biotechnology
15/12/2014
107,46 MSCI World/Biotechnology
14/12/2014
109,74 MSCI World/Biotechnology
13/12/2014
109,74 MSCI World/Biotechnology
12/12/2014
109,74 MSCI World/Biotechnology
11/12/2014
110,89 MSCI World/Biotechnology
10/12/2014
110,95 MSCI World/Biotechnology
09/12/2014
113,51 MSCI World/Biotechnology
08/12/2014
114,45 MSCI World/Biotechnology
07/12/2014
111,81 MSCI World/Biotechnology
06/12/2014
111,81 MSCI World/Biotechnology
05/12/2014
111,81 MSCI World/Biotechnology
04/12/2014
111,28 MSCI World/Biotechnology
03/12/2014
111,55 MSCI World/Biotechnology
02/12/2014
110,45 MSCI World/Biotechnology
01/12/2014
107,57 MSCI World/Biotechnology
30/11/2014
107,56 MSCI World/Biotechnology
29/11/2014
107,56 MSCI World/Biotechnology
28/11/2014
107,56 MSCI World/Biotechnology
27/11/2014
107,15 MSCI World/Biotechnology
26/11/2014
106,99 MSCI World/Biotechnology
25/11/2014
106,77 MSCI World/Biotechnology
24/11/2014
107,05 MSCI World/Biotechnology
23/11/2014
105,86 MSCI World/Biotechnology
22/11/2014
105,86 MSCI World/Biotechnology
21/11/2014
105,86 MSCI World/Biotechnology
20/11/2014
104,56 MSCI World/Biotechnology
19/11/2014
105,35 MSCI World/Biotechnology
18/11/2014
105,89 MSCI World/Biotechnology
17/11/2014
103,84 MSCI World/Biotechnology
16/11/2014
104,71 MSCI World/Biotechnology
15/11/2014
104,71 MSCI World/Biotechnology
14/11/2014
104,71 MSCI World/Biotechnology
13/11/2014
107,06 MSCI World/Biotechnology
12/11/2014
108,14 MSCI World/Biotechnology
11/11/2014
108,97 MSCI World/Biotechnology
10/11/2014
108,13 MSCI World/Biotechnology
09/11/2014
107,58 MSCI World/Biotechnology
08/11/2014
107,58 MSCI World/Biotechnology
07/11/2014
107,58 MSCI World/Biotechnology
06/11/2014
106,91 MSCI World/Biotechnology
05/11/2014
105,78 MSCI World/Biotechnology
04/11/2014
107,21 MSCI World/Biotechnology
03/11/2014
107,93 MSCI World/Biotechnology
02/11/2014
108,38 MSCI World/Biotechnology
01/11/2014
108,38 MSCI World/Biotechnology
31/10/2014
108,38 MSCI World/Biotechnology
30/10/2014
108,17 MSCI World/Biotechnology
29/10/2014
104,94 MSCI World/Biotechnology
28/10/2014
105,85 MSCI World/Biotechnology
27/10/2014
104,56 MSCI World/Biotechnology
26/10/2014
103,95 MSCI World/Biotechnology
25/10/2014
103,95 MSCI World/Biotechnology
24/10/2014
103,95 MSCI World/Biotechnology
23/10/2014
101,72 MSCI World/Biotechnology
22/10/2014
98,94 MSCI World/Biotechnology
21/10/2014
99,36 MSCI World/Biotechnology
20/10/2014
95,50 MSCI World/Biotechnology
19/10/2014
93,34 MSCI World/Biotechnology
18/10/2014
93,34 MSCI World/Biotechnology
17/10/2014
93,34 MSCI World/Biotechnology
16/10/2014
91,39 MSCI World/Biotechnology
15/10/2014
91,75 MSCI World/Biotechnology
14/10/2014
92,07 MSCI World/Biotechnology
13/10/2014
93,46 MSCI World/Biotechnology
12/10/2014
96,26 MSCI World/Biotechnology
11/10/2014
96,26 MSCI World/Biotechnology
10/10/2014
96,26 MSCI World/Biotechnology
09/10/2014
96,77 MSCI World/Biotechnology
08/10/2014
99,74 MSCI World/Biotechnology
07/10/2014
97,07 MSCI World/Biotechnology
06/10/2014
99,01 MSCI World/Biotechnology
05/10/2014
99,63 MSCI World/Biotechnology
04/10/2014
99,63 MSCI World/Biotechnology
03/10/2014
99,63 MSCI World/Biotechnology
02/10/2014
97,50 MSCI World/Biotechnology
01/10/2014
98,60 MSCI World/Biotechnology
30/09/2014
100,03 MSCI World/Biotechnology
29/09/2014
99,45 MSCI World/Biotechnology
28/09/2014
99,59 MSCI World/Biotechnology
27/09/2014
99,59 MSCI World/Biotechnology
26/09/2014
99,59 MSCI World/Biotechnology
25/09/2014
98,93 MSCI World/Biotechnology
24/09/2014
100,00 Act. Sect. Biotech
23/05/2017
119,63 Act. Sect. Biotech
22/05/2017
119,66 Act. Sect. Biotech
21/05/2017
119,88 Act. Sect. Biotech
20/05/2017
119,88 Act. Sect. Biotech
19/05/2017
119,88 Act. Sect. Biotech
18/05/2017
120,51 Act. Sect. Biotech
17/05/2017
119,43 Act. Sect. Biotech
16/05/2017
122,11 Act. Sect. Biotech
15/05/2017
122,48 Act. Sect. Biotech
14/05/2017
122,54 Act. Sect. Biotech
13/05/2017
122,54 Act. Sect. Biotech
12/05/2017
122,54 Act. Sect. Biotech
11/05/2017
122,09 Act. Sect. Biotech
10/05/2017
122,30 Act. Sect. Biotech
09/05/2017
122,24 Act. Sect. Biotech
08/05/2017
121,23 Act. Sect. Biotech
07/05/2017
122,74 Act. Sect. Biotech
06/05/2017
122,74 Act. Sect. Biotech
05/05/2017
122,74 Act. Sect. Biotech
04/05/2017
122,92 Act. Sect. Biotech
03/05/2017
122,36 Act. Sect. Biotech
02/05/2017
122,96 Act. Sect. Biotech
01/05/2017
122,75 Act. Sect. Biotech
30/04/2017
122,69 Act. Sect. Biotech
29/04/2017
122,69 Act. Sect. Biotech
28/04/2017
122,69 Act. Sect. Biotech
27/04/2017
122,37 Act. Sect. Biotech
26/04/2017
121,92 Act. Sect. Biotech
25/04/2017
121,46 Act. Sect. Biotech
24/04/2017
120,55 Act. Sect. Biotech
23/04/2017
120,28 Act. Sect. Biotech
22/04/2017
120,28 Act. Sect. Biotech
21/04/2017
120,28 Act. Sect. Biotech
20/04/2017
120,67 Act. Sect. Biotech
19/04/2017
120,46 Act. Sect. Biotech
18/04/2017
120,46 Act. Sect. Biotech
17/04/2017
122,78 Act. Sect. Biotech
16/04/2017
122,79 Act. Sect. Biotech
15/04/2017
122,79 Act. Sect. Biotech
14/04/2017
122,79 Act. Sect. Biotech
13/04/2017
122,79 Act. Sect. Biotech
12/04/2017
122,18 Act. Sect. Biotech
11/04/2017
121,82 Act. Sect. Biotech
10/04/2017
122,60 Act. Sect. Biotech
09/04/2017
122,39 Act. Sect. Biotech
08/04/2017
122,39 Act. Sect. Biotech
07/04/2017
122,39 Act. Sect. Biotech
06/04/2017
121,73 Act. Sect. Biotech
05/04/2017
121,76 Act. Sect. Biotech
04/04/2017
123,18 Act. Sect. Biotech
03/04/2017
123,01 Act. Sect. Biotech
02/04/2017
123,31 Act. Sect. Biotech
01/04/2017
123,31 Act. Sect. Biotech
31/03/2017
123,31 Act. Sect. Biotech
30/03/2017
122,82 Act. Sect. Biotech
29/03/2017
122,66 Act. Sect. Biotech
28/03/2017
120,93 Act. Sect. Biotech
27/03/2017
120,90 Act. Sect. Biotech
26/03/2017
120,70 Act. Sect. Biotech
25/03/2017
120,70 Act. Sect. Biotech
24/03/2017
120,70 Act. Sect. Biotech
23/03/2017
120,43 Act. Sect. Biotech
22/03/2017
120,51 Act. Sect. Biotech
21/03/2017
120,47 Act. Sect. Biotech
20/03/2017
123,68 Act. Sect. Biotech
19/03/2017
123,63 Act. Sect. Biotech
18/03/2017
123,63 Act. Sect. Biotech
17/03/2017
123,63 Act. Sect. Biotech
16/03/2017
124,75 Act. Sect. Biotech
15/03/2017
126,43 Act. Sect. Biotech
14/03/2017
125,12 Act. Sect. Biotech
13/03/2017
125,77 Act. Sect. Biotech
12/03/2017
125,84 Act. Sect. Biotech
11/03/2017
125,84 Act. Sect. Biotech
10/03/2017
125,84 Act. Sect. Biotech
09/03/2017
125,49 Act. Sect. Biotech
08/03/2017
125,09 Act. Sect. Biotech
07/03/2017
124,08 Act. Sect. Biotech
06/03/2017
125,42 Act. Sect. Biotech
05/03/2017
126,31 Act. Sect. Biotech
04/03/2017
126,31 Act. Sect. Biotech
03/03/2017
126,31 Act. Sect. Biotech
02/03/2017
126,04 Act. Sect. Biotech
01/03/2017
126,30 Act. Sect. Biotech
28/02/2017
124,61 Act. Sect. Biotech
27/02/2017
124,53 Act. Sect. Biotech
26/02/2017
121,99 Act. Sect. Biotech
25/02/2017
121,99 Act. Sect. Biotech
24/02/2017
121,99 Act. Sect. Biotech
23/02/2017
122,22 Act. Sect. Biotech
22/02/2017
123,06 Act. Sect. Biotech
21/02/2017
123,65 Act. Sect. Biotech
20/02/2017
123,11 Act. Sect. Biotech
19/02/2017
122,99 Act. Sect. Biotech
18/02/2017
122,99 Act. Sect. Biotech
17/02/2017
122,99 Act. Sect. Biotech
16/02/2017
122,65 Act. Sect. Biotech
15/02/2017
123,82 Act. Sect. Biotech
14/02/2017
121,93 Act. Sect. Biotech
13/02/2017
120,84 Act. Sect. Biotech
12/02/2017
120,15 Act. Sect. Biotech
11/02/2017
120,15 Act. Sect. Biotech
10/02/2017
120,15 Act. Sect. Biotech
09/02/2017
119,76 Act. Sect. Biotech
08/02/2017
118,83 Act. Sect. Biotech
07/02/2017
118,76 Act. Sect. Biotech
06/02/2017
118,62 Act. Sect. Biotech
05/02/2017
118,37 Act. Sect. Biotech
04/02/2017
118,37 Act. Sect. Biotech
03/02/2017
118,37 Act. Sect. Biotech
02/02/2017
117,43 Act. Sect. Biotech
01/02/2017
117,77 Act. Sect. Biotech
31/01/2017
116,75 Act. Sect. Biotech
30/01/2017
115,82 Act. Sect. Biotech
29/01/2017
116,63 Act. Sect. Biotech
28/01/2017
116,63 Act. Sect. Biotech
27/01/2017
116,63 Act. Sect. Biotech
26/01/2017
116,07 Act. Sect. Biotech
25/01/2017
115,67 Act. Sect. Biotech
24/01/2017
114,80 Act. Sect. Biotech
23/01/2017
115,35 Act. Sect. Biotech
22/01/2017
116,84 Act. Sect. Biotech
21/01/2017
116,84 Act. Sect. Biotech
20/01/2017
116,84 Act. Sect. Biotech
19/01/2017
117,50 Act. Sect. Biotech
18/01/2017
118,11 Act. Sect. Biotech
17/01/2017
117,56 Act. Sect. Biotech
16/01/2017
119,72 Act. Sect. Biotech
15/01/2017
119,60 Act. Sect. Biotech
14/01/2017
119,60 Act. Sect. Biotech
13/01/2017
119,60 Act. Sect. Biotech
12/01/2017
118,91 Act. Sect. Biotech
11/01/2017
120,29 Act. Sect. Biotech
10/01/2017
121,98 Act. Sect. Biotech
09/01/2017
121,78 Act. Sect. Biotech
08/01/2017
119,72 Act. Sect. Biotech
07/01/2017
119,72 Act. Sect. Biotech
06/01/2017
119,72 Act. Sect. Biotech
05/01/2017
118,99 Act. Sect. Biotech
04/01/2017
118,86 Act. Sect. Biotech
03/01/2017
116,86 Act. Sect. Biotech
02/01/2017
114,16 Act. Sect. Biotech
01/01/2017
114,04 Act. Sect. Biotech
31/12/2016
114,04 Act. Sect. Biotech
30/12/2016
114,04 Act. Sect. Biotech
29/12/2016
115,07 Act. Sect. Biotech
28/12/2016
115,95 Act. Sect. Biotech
27/12/2016
116,49 Act. Sect. Biotech
26/12/2016
116,37 Act. Sect. Biotech
25/12/2016
116,37 Act. Sect. Biotech
24/12/2016
116,37 Act. Sect. Biotech
23/12/2016
116,37 Act. Sect. Biotech
22/12/2016
114,87 Act. Sect. Biotech
21/12/2016
115,53 Act. Sect. Biotech
20/12/2016
116,49 Act. Sect. Biotech
19/12/2016
115,83 Act. Sect. Biotech
18/12/2016
116,74 Act. Sect. Biotech
17/12/2016
116,74 Act. Sect. Biotech
16/12/2016
116,74 Act. Sect. Biotech
15/12/2016
116,77 Act. Sect. Biotech
14/12/2016
114,07 Act. Sect. Biotech
13/12/2016
114,44 Act. Sect. Biotech
12/12/2016
114,29 Act. Sect. Biotech
11/12/2016
115,10 Act. Sect. Biotech
10/12/2016
115,10 Act. Sect. Biotech
09/12/2016
115,10 Act. Sect. Biotech
08/12/2016
113,22 Act. Sect. Biotech
07/12/2016
112,79 Act. Sect. Biotech
06/12/2016
115,10 Act. Sect. Biotech
05/12/2016
114,43 Act. Sect. Biotech
04/12/2016
114,15 Act. Sect. Biotech
03/12/2016
114,15 Act. Sect. Biotech
02/12/2016
114,15 Act. Sect. Biotech
01/12/2016
114,07 Act. Sect. Biotech
30/11/2016
115,70 Act. Sect. Biotech
29/11/2016
117,91 Act. Sect. Biotech
28/11/2016
117,65 Act. Sect. Biotech
27/11/2016
119,08 Act. Sect. Biotech
26/11/2016
119,08 Act. Sect. Biotech
25/11/2016
119,08 Act. Sect. Biotech
24/11/2016
118,55 Act. Sect. Biotech
23/11/2016
118,33 Act. Sect. Biotech
22/11/2016
117,78 Act. Sect. Biotech
21/11/2016
119,21 Act. Sect. Biotech
20/11/2016
118,96 Act. Sect. Biotech
19/11/2016
118,96 Act. Sect. Biotech
18/11/2016
118,96 Act. Sect. Biotech
17/11/2016
119,09 Act. Sect. Biotech
16/11/2016
118,52 Act. Sect. Biotech
15/11/2016
119,37 Act. Sect. Biotech
14/11/2016
119,53 Act. Sect. Biotech
13/11/2016
117,45 Act. Sect. Biotech
12/11/2016
117,45 Act. Sect. Biotech
11/11/2016
117,45 Act. Sect. Biotech
10/11/2016
117,58 Act. Sect. Biotech
09/11/2016
114,29 Act. Sect. Biotech
08/11/2016
107,14 Act. Sect. Biotech
07/11/2016
106,58 Act. Sect. Biotech
06/11/2016
103,54 Act. Sect. Biotech
05/11/2016
103,54 Act. Sect. Biotech
04/11/2016
103,54 Act. Sect. Biotech
03/11/2016
103,04 Act. Sect. Biotech
02/11/2016
104,70 Act. Sect. Biotech
01/11/2016
106,71 Act. Sect. Biotech
31/10/2016
106,87 Act. Sect. Biotech
30/10/2016
108,24 Act. Sect. Biotech
29/10/2016
108,24 Act. Sect. Biotech
28/10/2016
108,24 Act. Sect. Biotech
27/10/2016
109,83 Act. Sect. Biotech
26/10/2016
109,83 Act. Sect. Biotech
25/10/2016
110,40 Act. Sect. Biotech
24/10/2016
110,87 Act. Sect. Biotech
23/10/2016
111,27 Act. Sect. Biotech
22/10/2016
111,27 Act. Sect. Biotech
21/10/2016
111,27 Act. Sect. Biotech
20/10/2016
111,43 Act. Sect. Biotech
19/10/2016
110,73 Act. Sect. Biotech
18/10/2016
111,31 Act. Sect. Biotech
17/10/2016
110,13 Act. Sect. Biotech
16/10/2016
110,48 Act. Sect. Biotech
15/10/2016
110,48 Act. Sect. Biotech
14/10/2016
110,48 Act. Sect. Biotech
13/10/2016
111,69 Act. Sect. Biotech
12/10/2016
112,02 Act. Sect. Biotech
11/10/2016
113,91 Act. Sect. Biotech
10/10/2016
115,78 Act. Sect. Biotech
09/10/2016
114,94 Act. Sect. Biotech
08/10/2016
114,94 Act. Sect. Biotech
07/10/2016
114,94 Act. Sect. Biotech
06/10/2016
114,98 Act. Sect. Biotech
05/10/2016
116,76 Act. Sect. Biotech
04/10/2016
116,44 Act. Sect. Biotech
03/10/2016
116,13 Act. Sect. Biotech
02/10/2016
116,45 Act. Sect. Biotech
01/10/2016
116,45 Act. Sect. Biotech
30/09/2016
116,45 Act. Sect. Biotech
29/09/2016
115,98 Act. Sect. Biotech
28/09/2016
118,50 Act. Sect. Biotech
27/09/2016
118,98 Act. Sect. Biotech
26/09/2016
117,94 Act. Sect. Biotech
25/09/2016
119,64 Act. Sect. Biotech
24/09/2016
119,64 Act. Sect. Biotech
23/09/2016
119,64 Act. Sect. Biotech
22/09/2016
119,72 Act. Sect. Biotech
21/09/2016
119,56 Act. Sect. Biotech
20/09/2016
118,55 Act. Sect. Biotech
19/09/2016
117,19 Act. Sect. Biotech
18/09/2016
116,63 Act. Sect. Biotech
17/09/2016
116,63 Act. Sect. Biotech
16/09/2016
116,63 Act. Sect. Biotech
15/09/2016
115,46 Act. Sect. Biotech
14/09/2016
114,46 Act. Sect. Biotech
13/09/2016
113,19 Act. Sect. Biotech
12/09/2016
114,34 Act. Sect. Biotech
11/09/2016
112,29 Act. Sect. Biotech
10/09/2016
112,29 Act. Sect. Biotech
09/09/2016
112,29 Act. Sect. Biotech
08/09/2016
114,61 Act. Sect. Biotech
07/09/2016
114,38 Act. Sect. Biotech
06/09/2016
114,35 Act. Sect. Biotech
05/09/2016
113,09 Act. Sect. Biotech
04/09/2016
113,02 Act. Sect. Biotech
03/09/2016
113,02 Act. Sect. Biotech
02/09/2016
113,02 Act. Sect. Biotech
01/09/2016
113,30 Act. Sect. Biotech
31/08/2016
113,47 Act. Sect. Biotech
30/08/2016
114,05 Act. Sect. Biotech
29/08/2016
114,01 Act. Sect. Biotech
28/08/2016
113,48 Act. Sect. Biotech
27/08/2016
113,48 Act. Sect. Biotech
26/08/2016
113,48 Act. Sect. Biotech
25/08/2016
112,99 Act. Sect. Biotech
24/08/2016
114,50 Act. Sect. Biotech
23/08/2016
116,59 Act. Sect. Biotech
22/08/2016
116,16 Act. Sect. Biotech
21/08/2016
114,00 Act. Sect. Biotech
20/08/2016
114,00 Act. Sect. Biotech
19/08/2016
114,00 Act. Sect. Biotech
18/08/2016
114,40 Act. Sect. Biotech
17/08/2016
114,75 Act. Sect. Biotech
16/08/2016
115,08 Act. Sect. Biotech
15/08/2016
116,57 Act. Sect. Biotech
14/08/2016
116,27 Act. Sect. Biotech
13/08/2016
116,27 Act. Sect. Biotech
12/08/2016
116,27 Act. Sect. Biotech
11/08/2016
116,09 Act. Sect. Biotech
10/08/2016
115,37 Act. Sect. Biotech
09/08/2016
117,89 Act. Sect. Biotech
08/08/2016
118,06 Act. Sect. Biotech
07/08/2016
118,76 Act. Sect. Biotech
06/08/2016
118,76 Act. Sect. Biotech
05/08/2016
118,76 Act. Sect. Biotech
04/08/2016
118,35 Act. Sect. Biotech
03/08/2016
118,30 Act. Sect. Biotech
02/08/2016
117,44 Act. Sect. Biotech
01/08/2016
117,53 Act. Sect. Biotech
31/07/2016
116,54 Act. Sect. Biotech
30/07/2016
116,54 Act. Sect. Biotech
29/07/2016
116,54 Act. Sect. Biotech
28/07/2016
116,29 Act. Sect. Biotech
27/07/2016
116,77 Act. Sect. Biotech
26/07/2016
114,93 Act. Sect. Biotech
25/07/2016
115,35 Act. Sect. Biotech
24/07/2016
114,92 Act. Sect. Biotech
23/07/2016
114,92 Act. Sect. Biotech
22/07/2016
114,92 Act. Sect. Biotech
21/07/2016
114,41 Act. Sect. Biotech
20/07/2016
113,22 Act. Sect. Biotech
19/07/2016
111,21 Act. Sect. Biotech
18/07/2016
112,14 Act. Sect. Biotech
17/07/2016
111,29 Act. Sect. Biotech
16/07/2016
111,29 Act. Sect. Biotech
15/07/2016
111,29 Act. Sect. Biotech
14/07/2016
110,21 Act. Sect. Biotech
13/07/2016
110,58 Act. Sect. Biotech
12/07/2016
111,98 Act. Sect. Biotech
11/07/2016
111,91 Act. Sect. Biotech
10/07/2016
111,67 Act. Sect. Biotech
09/07/2016
111,67 Act. Sect. Biotech
08/07/2016
111,67 Act. Sect. Biotech
07/07/2016
110,64 Act. Sect. Biotech
06/07/2016
109,68 Act. Sect. Biotech
05/07/2016
107,74 Act. Sect. Biotech
04/07/2016
108,51 Act. Sect. Biotech
03/07/2016
108,14 Act. Sect. Biotech
02/07/2016
108,14 Act. Sect. Biotech
01/07/2016
108,14 Act. Sect. Biotech
30/06/2016
106,58 Act. Sect. Biotech
29/06/2016
105,95 Act. Sect. Biotech
28/06/2016
103,73 Act. Sect. Biotech
27/06/2016
101,32 Act. Sect. Biotech
26/06/2016
103,49 Act. Sect. Biotech
25/06/2016
103,49 Act. Sect. Biotech
24/06/2016
103,49 Act. Sect. Biotech
23/06/2016
105,34 Act. Sect. Biotech
22/06/2016
104,60 Act. Sect. Biotech
21/06/2016
104,16 Act. Sect. Biotech
20/06/2016
105,13 Act. Sect. Biotech
19/06/2016
104,94 Act. Sect. Biotech
18/06/2016
104,94 Act. Sect. Biotech
17/06/2016
104,94 Act. Sect. Biotech
16/06/2016
107,50 Act. Sect. Biotech
15/06/2016
107,58 Act. Sect. Biotech
14/06/2016
107,72 Act. Sect. Biotech
13/06/2016
108,22 Act. Sect. Biotech
12/06/2016
109,86 Act. Sect. Biotech
11/06/2016
109,86 Act. Sect. Biotech
10/06/2016
109,86 Act. Sect. Biotech
09/06/2016
112,10 Act. Sect. Biotech
08/06/2016
113,36 Act. Sect. Biotech
07/06/2016
113,93 Act. Sect. Biotech
06/06/2016
115,76 Act. Sect. Biotech
05/06/2016
116,19 Act. Sect. Biotech
04/06/2016
116,19 Act. Sect. Biotech
03/06/2016
116,19 Act. Sect. Biotech
02/06/2016
117,71 Act. Sect. Biotech
01/06/2016
116,11 Act. Sect. Biotech
31/05/2016
115,83 Act. Sect. Biotech
30/05/2016
114,44 Act. Sect. Biotech
29/05/2016
114,29 Act. Sect. Biotech
28/05/2016
114,29 Act. Sect. Biotech
27/05/2016
114,29 Act. Sect. Biotech
26/05/2016
113,33 Act. Sect. Biotech
25/05/2016
114,18 Act. Sect. Biotech
24/05/2016
112,82 Act. Sect. Biotech
23/05/2016
110,70 Act. Sect. Biotech
22/05/2016
109,61 Act. Sect. Biotech
21/05/2016
109,61 Act. Sect. Biotech
20/05/2016
109,61 Act. Sect. Biotech
19/05/2016
108,24 Act. Sect. Biotech
18/05/2016
108,65 Act. Sect. Biotech
17/05/2016
107,48 Act. Sect. Biotech
16/05/2016
106,75 Act. Sect. Biotech
15/05/2016
105,63 Act. Sect. Biotech
14/05/2016
105,63 Act. Sect. Biotech
13/05/2016
105,63 Act. Sect. Biotech
12/05/2016
104,92 Act. Sect. Biotech
11/05/2016
106,45 Act. Sect. Biotech
10/05/2016
108,76 Act. Sect. Biotech
09/05/2016
107,68 Act. Sect. Biotech
08/05/2016
105,44 Act. Sect. Biotech
07/05/2016
105,44 Act. Sect. Biotech
06/05/2016
105,44 Act. Sect. Biotech
05/05/2016
106,35 Act. Sect. Biotech
04/05/2016
106,31 Act. Sect. Biotech
03/05/2016
108,41 Act. Sect. Biotech
02/05/2016
110,38 Act. Sect. Biotech
01/05/2016
110,45 Act. Sect. Biotech
30/04/2016
110,45 Act. Sect. Biotech
29/04/2016
110,45 Act. Sect. Biotech
28/04/2016
113,44 Act. Sect. Biotech
27/04/2016
114,26 Act. Sect. Biotech
26/04/2016
115,45 Act. Sect. Biotech
25/04/2016
117,21 Act. Sect. Biotech
24/04/2016
117,82 Act. Sect. Biotech
23/04/2016
117,82 Act. Sect. Biotech
22/04/2016
117,82 Act. Sect. Biotech
21/04/2016
116,72 Act. Sect. Biotech
20/04/2016
114,33 Act. Sect. Biotech
19/04/2016
114,72 Act. Sect. Biotech
18/04/2016
115,96 Act. Sect. Biotech
17/04/2016
114,93 Act. Sect. Biotech
16/04/2016
114,93 Act. Sect. Biotech
15/04/2016
114,93 Act. Sect. Biotech
14/04/2016
115,05 Act. Sect. Biotech
13/04/2016
114,30 Act. Sect. Biotech
12/04/2016
111,85 Act. Sect. Biotech
11/04/2016
111,05 Act. Sect. Biotech
10/04/2016
112,75 Act. Sect. Biotech
09/04/2016
112,75 Act. Sect. Biotech
08/04/2016
112,75 Act. Sect. Biotech
07/04/2016
113,40 Act. Sect. Biotech
06/04/2016
114,42 Act. Sect. Biotech
05/04/2016
109,63 Act. Sect. Biotech
04/04/2016
109,62 Act. Sect. Biotech
03/04/2016
108,29 Act. Sect. Biotech
02/04/2016
108,29 Act. Sect. Biotech
01/04/2016
108,29 Act. Sect. Biotech
31/03/2016
106,05 Act. Sect. Biotech
30/03/2016
104,73 Act. Sect. Biotech
29/03/2016
105,98 Act. Sect. Biotech
28/03/2016
106,10 Act. Sect. Biotech
27/03/2016
106,21 Act. Sect. Biotech
26/03/2016
106,21 Act. Sect. Biotech
25/03/2016
106,21 Act. Sect. Biotech
24/03/2016
106,21 Act. Sect. Biotech
23/03/2016
106,04 Act. Sect. Biotech
22/03/2016
108,02 Act. Sect. Biotech
21/03/2016
105,44 Act. Sect. Biotech
20/03/2016
103,80 Act. Sect. Biotech
19/03/2016
103,80 Act. Sect. Biotech
18/03/2016
103,80 Act. Sect. Biotech
17/03/2016
102,66 Act. Sect. Biotech
16/03/2016
104,92 Act. Sect. Biotech
15/03/2016
105,55 Act. Sect. Biotech
14/03/2016
108,43 Act. Sect. Biotech
13/03/2016
108,12 Act. Sect. Biotech
12/03/2016
108,12 Act. Sect. Biotech
11/03/2016
108,12 Act. Sect. Biotech
10/03/2016
107,58 Act. Sect. Biotech
09/03/2016
108,30 Act. Sect. Biotech
08/03/2016
109,30 Act. Sect. Biotech
07/03/2016
112,43 Act. Sect. Biotech
06/03/2016
110,47 Act. Sect. Biotech
05/03/2016
110,47 Act. Sect. Biotech
04/03/2016
110,47 Act. Sect. Biotech
03/03/2016
110,61 Act. Sect. Biotech
02/03/2016
111,75 Act. Sect. Biotech
01/03/2016
110,23 Act. Sect. Biotech
29/02/2016
106,84 Act. Sect. Biotech
28/02/2016
107,49 Act. Sect. Biotech
27/02/2016
107,49 Act. Sect. Biotech
26/02/2016
107,49 Act. Sect. Biotech
25/02/2016
106,50 Act. Sect. Biotech
24/02/2016
106,51 Act. Sect. Biotech
23/02/2016
106,56 Act. Sect. Biotech
22/02/2016
108,70 Act. Sect. Biotech
21/02/2016
107,37 Act. Sect. Biotech
20/02/2016
107,37 Act. Sect. Biotech
19/02/2016
107,37 Act. Sect. Biotech
18/02/2016
106,05 Act. Sect. Biotech
17/02/2016
107,24 Act. Sect. Biotech
16/02/2016
104,18 Act. Sect. Biotech
15/02/2016
101,24 Act. Sect. Biotech
14/02/2016
100,38 Act. Sect. Biotech
13/02/2016
100,38 Act. Sect. Biotech
12/02/2016
100,38 Act. Sect. Biotech
11/02/2016
99,04 Act. Sect. Biotech
10/02/2016
101,08 Act. Sect. Biotech
09/02/2016
100,27 Act. Sect. Biotech
08/02/2016
101,75 Act. Sect. Biotech
07/02/2016
104,82 Act. Sect. Biotech
06/02/2016
104,82 Act. Sect. Biotech
05/02/2016
104,82 Act. Sect. Biotech
04/02/2016
107,77 Act. Sect. Biotech
03/02/2016
109,09 Act. Sect. Biotech
02/02/2016
109,20 Act. Sect. Biotech
01/02/2016
112,02 Act. Sect. Biotech
31/01/2016
111,26 Act. Sect. Biotech
30/01/2016
111,26 Act. Sect. Biotech
29/01/2016
111,26 Act. Sect. Biotech
28/01/2016
110,15 Act. Sect. Biotech
27/01/2016
114,06 Act. Sect. Biotech
26/01/2016
116,94 Act. Sect. Biotech
25/01/2016
117,67 Act. Sect. Biotech
24/01/2016
118,49 Act. Sect. Biotech
23/01/2016
118,49 Act. Sect. Biotech
22/01/2016
118,49 Act. Sect. Biotech
21/01/2016
115,27 Act. Sect. Biotech
20/01/2016
116,17 Act. Sect. Biotech
19/01/2016
114,98 Act. Sect. Biotech
18/01/2016
115,96 Act. Sect. Biotech
17/01/2016
116,80 Act. Sect. Biotech
16/01/2016
116,80 Act. Sect. Biotech
15/01/2016
116,80 Act. Sect. Biotech
14/01/2016
120,81 Act. Sect. Biotech
13/01/2016
119,03 Act. Sect. Biotech
12/01/2016
123,57 Act. Sect. Biotech
11/01/2016
122,27 Act. Sect. Biotech
10/01/2016
126,21 Act. Sect. Biotech
09/01/2016
126,21 Act. Sect. Biotech
08/01/2016
126,21 Act. Sect. Biotech
07/01/2016
128,81 Act. Sect. Biotech
06/01/2016
134,19 Act. Sect. Biotech
05/01/2016
136,47 Act. Sect. Biotech
04/01/2016
135,57 Act. Sect. Biotech
03/01/2016
138,84 Act. Sect. Biotech
02/01/2016
138,84 Act. Sect. Biotech
01/01/2016
138,84 Act. Sect. Biotech
31/12/2015
138,84 Act. Sect. Biotech
30/12/2015
139,01 Act. Sect. Biotech
29/12/2015
139,03 Act. Sect. Biotech
28/12/2015
137,39 Act. Sect. Biotech
27/12/2015
137,90 Act. Sect. Biotech
26/12/2015
137,90 Act. Sect. Biotech
25/12/2015
137,90 Act. Sect. Biotech
24/12/2015
137,90 Act. Sect. Biotech
23/12/2015
137,71 Act. Sect. Biotech
22/12/2015
135,80 Act. Sect. Biotech
21/12/2015
136,42 Act. Sect. Biotech
20/12/2015
136,08 Act. Sect. Biotech
19/12/2015
136,08 Act. Sect. Biotech
18/12/2015
136,08 Act. Sect. Biotech
17/12/2015
136,37 Act. Sect. Biotech
16/12/2015
136,74 Act. Sect. Biotech
15/12/2015
133,58 Act. Sect. Biotech
14/12/2015
130,67 Act. Sect. Biotech
13/12/2015
131,30 Act. Sect. Biotech
12/12/2015
131,30 Act. Sect. Biotech
11/12/2015
131,30 Act. Sect. Biotech
10/12/2015
134,92 Act. Sect. Biotech
09/12/2015
134,44 Act. Sect. Biotech
08/12/2015
136,59 Act. Sect. Biotech
07/12/2015
135,47 Act. Sect. Biotech
06/12/2015
136,68 Act. Sect. Biotech
05/12/2015
136,68 Act. Sect. Biotech
04/12/2015
136,68 Act. Sect. Biotech
03/12/2015
136,57 Act. Sect. Biotech
02/12/2015
141,29 Act. Sect. Biotech
01/12/2015
141,94 Act. Sect. Biotech
30/11/2015
142,08 Act. Sect. Biotech
29/11/2015
143,80 Act. Sect. Biotech
28/11/2015
143,80 Act. Sect. Biotech
27/11/2015
143,80 Act. Sect. Biotech
26/11/2015
142,86 Act. Sect. Biotech
25/11/2015
142,76 Act. Sect. Biotech
24/11/2015
141,14 Act. Sect. Biotech
23/11/2015
141,30 Act. Sect. Biotech
22/11/2015
139,76 Act. Sect. Biotech
21/11/2015
139,76 Act. Sect. Biotech
20/11/2015
139,76 Act. Sect. Biotech
19/11/2015
139,93 Act. Sect. Biotech
18/11/2015
141,63 Act. Sect. Biotech
17/11/2015
138,60 Act. Sect. Biotech
16/11/2015
136,72 Act. Sect. Biotech
15/11/2015
136,10 Act. Sect. Biotech
14/11/2015
136,10 Act. Sect. Biotech
13/11/2015
136,10 Act. Sect. Biotech
12/11/2015
136,21 Act. Sect. Biotech
11/11/2015
139,11 Act. Sect. Biotech
10/11/2015
140,20 Act. Sect. Biotech
09/11/2015
139,17 Act. Sect. Biotech
08/11/2015
138,36 Act. Sect. Biotech
07/11/2015
138,36 Act. Sect. Biotech
06/11/2015
138,36 Act. Sect. Biotech
05/11/2015
137,38 Act. Sect. Biotech
04/11/2015
138,53 Act. Sect. Biotech
03/11/2015
137,89 Act. Sect. Biotech
02/11/2015
136,74 Act. Sect. Biotech
01/11/2015
133,30 Act. Sect. Biotech
31/10/2015
133,30 Act. Sect. Biotech
30/10/2015
133,30 Act. Sect. Biotech
29/10/2015
134,63 Act. Sect. Biotech
28/10/2015
134,03 Act. Sect. Biotech
27/10/2015
132,51 Act. Sect. Biotech
26/10/2015
129,55 Act. Sect. Biotech
25/10/2015
128,66 Act. Sect. Biotech
24/10/2015
128,66 Act. Sect. Biotech
23/10/2015
128,66 Act. Sect. Biotech
22/10/2015
124,69 Act. Sect. Biotech
21/10/2015
123,60 Act. Sect. Biotech
20/10/2015
124,25 Act. Sect. Biotech
19/10/2015
127,15 Act. Sect. Biotech
18/10/2015
126,25 Act. Sect. Biotech
17/10/2015
126,25 Act. Sect. Biotech
16/10/2015
126,25 Act. Sect. Biotech
15/10/2015
125,02 Act. Sect. Biotech
14/10/2015
121,34 Act. Sect. Biotech
13/10/2015
121,43 Act. Sect. Biotech
12/10/2015
124,30 Act. Sect. Biotech
11/10/2015
124,50 Act. Sect. Biotech
10/10/2015
124,50 Act. Sect. Biotech
09/10/2015
124,50 Act. Sect. Biotech
08/10/2015
124,41 Act. Sect. Biotech
07/10/2015
124,54 Act. Sect. Biotech
06/10/2015
123,37 Act. Sect. Biotech
05/10/2015
126,77 Act. Sect. Biotech
04/10/2015
127,14 Act. Sect. Biotech
03/10/2015
127,14 Act. Sect. Biotech
02/10/2015
127,14 Act. Sect. Biotech
01/10/2015
125,62 Act. Sect. Biotech
30/09/2015
124,01 Act. Sect. Biotech
29/09/2015
120,17 Act. Sect. Biotech
28/09/2015
121,82 Act. Sect. Biotech
27/09/2015
128,13 Act. Sect. Biotech
26/09/2015
128,13 Act. Sect. Biotech
25/09/2015
128,13 Act. Sect. Biotech
24/09/2015
133,52 Act. Sect. Biotech
23/09/2015
136,29 Act. Sect. Biotech
22/09/2015
136,88 Act. Sect. Biotech
21/09/2015
138,27 Act. Sect. Biotech
20/09/2015
141,37 Act. Sect. Biotech
19/09/2015
141,37 Act. Sect. Biotech
18/09/2015
141,37 Act. Sect. Biotech
17/09/2015
143,31 Act. Sect. Biotech
16/09/2015
142,07 Act. Sect. Biotech
15/09/2015
141,87 Act. Sect. Biotech
14/09/2015
140,87 Act. Sect. Biotech
13/09/2015
141,59 Act. Sect. Biotech
12/09/2015
141,59 Act. Sect. Biotech
11/09/2015
141,59 Act. Sect. Biotech
10/09/2015
141,59 Act. Sect. Biotech
09/09/2015
140,24 Act. Sect. Biotech
08/09/2015
141,93 Act. Sect. Biotech
07/09/2015
138,25 Act. Sect. Biotech
06/09/2015
138,31 Act. Sect. Biotech
05/09/2015
138,31 Act. Sect. Biotech
04/09/2015
138,31 Act. Sect. Biotech
03/09/2015
138,79 Act. Sect. Biotech
02/09/2015
139,75 Act. Sect. Biotech
01/09/2015
136,46 Act. Sect. Biotech
31/08/2015
139,90 Act. Sect. Biotech
30/08/2015
142,13 Act. Sect. Biotech
29/08/2015
142,13 Act. Sect. Biotech
28/08/2015
142,13 Act. Sect. Biotech
27/08/2015
140,18 Act. Sect. Biotech
26/08/2015
135,94 Act. Sect. Biotech
25/08/2015
130,70 Act. Sect. Biotech
24/08/2015
131,05 Act. Sect. Biotech
23/08/2015
137,32 Act. Sect. Biotech
22/08/2015
137,32 Act. Sect. Biotech
21/08/2015
137,32 Act. Sect. Biotech
20/08/2015
143,00 Act. Sect. Biotech
19/08/2015
148,77 Act. Sect. Biotech
18/08/2015
149,59 Act. Sect. Biotech
17/08/2015
150,08 Act. Sect. Biotech
16/08/2015
147,13 Act. Sect. Biotech
15/08/2015
147,13 Act. Sect. Biotech
14/08/2015
147,13 Act. Sect. Biotech
13/08/2015
148,50 Act. Sect. Biotech
12/08/2015
148,93 Act. Sect. Biotech
11/08/2015
149,65 Act. Sect. Biotech
10/08/2015
151,94 Act. Sect. Biotech
09/08/2015
151,41 Act. Sect. Biotech
08/08/2015
151,41 Act. Sect. Biotech
07/08/2015
151,41 Act. Sect. Biotech
06/08/2015
153,37 Act. Sect. Biotech
05/08/2015
158,05 Act. Sect. Biotech
04/08/2015
156,33 Act. Sect. Biotech
03/08/2015
155,83 Act. Sect. Biotech
02/08/2015
155,39 Act. Sect. Biotech
01/08/2015
155,39 Act. Sect. Biotech
31/07/2015
155,39 Act. Sect. Biotech
30/07/2015
154,36 Act. Sect. Biotech
29/07/2015
153,46 Act. Sect. Biotech
28/07/2015
154,68 Act. Sect. Biotech
27/07/2015
151,95 Act. Sect. Biotech
26/07/2015
155,29 Act. Sect. Biotech
25/07/2015
155,29 Act. Sect. Biotech
24/07/2015
155,29 Act. Sect. Biotech
23/07/2015
160,03 Act. Sect. Biotech
22/07/2015
160,98 Act. Sect. Biotech
21/07/2015
161,35 Act. Sect. Biotech
20/07/2015
162,75 Act. Sect. Biotech
19/07/2015
162,48 Act. Sect. Biotech
18/07/2015
162,48 Act. Sect. Biotech
17/07/2015
162,48 Act. Sect. Biotech
16/07/2015
159,76 Act. Sect. Biotech
15/07/2015
156,68 Act. Sect. Biotech
14/07/2015
154,64 Act. Sect. Biotech
13/07/2015
151,97 Act. Sect. Biotech
12/07/2015
148,58 Act. Sect. Biotech
11/07/2015
148,58 Act. Sect. Biotech
10/07/2015
148,58 Act. Sect. Biotech
09/07/2015
147,81 Act. Sect. Biotech
08/07/2015
147,23 Act. Sect. Biotech
07/07/2015
150,59 Act. Sect. Biotech
06/07/2015
149,75 Act. Sect. Biotech
05/07/2015
148,59 Act. Sect. Biotech
04/07/2015
148,59 Act. Sect. Biotech
03/07/2015
148,59 Act. Sect. Biotech
02/07/2015
149,41 Act. Sect. Biotech
01/07/2015
149,23 Act. Sect. Biotech
30/06/2015
148,07 Act. Sect. Biotech
29/06/2015
146,28 Act. Sect. Biotech
28/06/2015
149,32 Act. Sect. Biotech
27/06/2015
149,32 Act. Sect. Biotech
26/06/2015
149,32 Act. Sect. Biotech
25/06/2015
149,96 Act. Sect. Biotech
24/06/2015
150,57 Act. Sect. Biotech
23/06/2015
151,54 Act. Sect. Biotech
22/06/2015
150,31 Act. Sect. Biotech
21/06/2015
148,98 Act. Sect. Biotech
20/06/2015
148,98 Act. Sect. Biotech
19/06/2015
148,98 Act. Sect. Biotech
18/06/2015
145,90 Act. Sect. Biotech
17/06/2015
144,11 Act. Sect. Biotech
16/06/2015
143,94 Act. Sect. Biotech
15/06/2015
143,55 Act. Sect. Biotech
14/06/2015
143,94 Act. Sect. Biotech
13/06/2015
143,94 Act. Sect. Biotech
12/06/2015
143,94 Act. Sect. Biotech
11/06/2015
144,71 Act. Sect. Biotech
10/06/2015
143,51 Act. Sect. Biotech
09/06/2015
142,75 Act. Sect. Biotech
08/06/2015
144,56 Act. Sect. Biotech
07/06/2015
144,78 Act. Sect. Biotech
06/06/2015
144,78 Act. Sect. Biotech
05/06/2015
144,78 Act. Sect. Biotech
04/06/2015
142,04 Act. Sect. Biotech
03/06/2015
144,32 Act. Sect. Biotech
02/06/2015
145,17 Act. Sect. Biotech
01/06/2015
147,06 Act. Sect. Biotech
31/05/2015
147,16 Act. Sect. Biotech
30/05/2015
147,16 Act. Sect. Biotech
29/05/2015
147,16 Act. Sect. Biotech
28/05/2015
147,61 Act. Sect. Biotech
27/05/2015
148,32 Act. Sect. Biotech
26/05/2015
146,03 Act. Sect. Biotech
25/05/2015
144,85 Act. Sect. Biotech
24/05/2015
144,85 Act. Sect. Biotech
23/05/2015
144,85 Act. Sect. Biotech
22/05/2015
144,85 Act. Sect. Biotech
21/05/2015
144,52 Act. Sect. Biotech
20/05/2015
144,53 Act. Sect. Biotech
19/05/2015
142,77 Act. Sect. Biotech
18/05/2015
140,73 Act. Sect. Biotech
17/05/2015
139,51 Act. Sect. Biotech
16/05/2015
139,51 Act. Sect. Biotech
15/05/2015
139,51 Act. Sect. Biotech
14/05/2015
138,76 Act. Sect. Biotech
13/05/2015
138,91 Act. Sect. Biotech
12/05/2015
139,19 Act. Sect. Biotech
11/05/2015
139,95 Act. Sect. Biotech
10/05/2015
138,02 Act. Sect. Biotech
09/05/2015
138,02 Act. Sect. Biotech
08/05/2015
138,02 Act. Sect. Biotech
07/05/2015
135,45 Act. Sect. Biotech
06/05/2015
134,88 Act. Sect. Biotech
05/05/2015
135,32 Act. Sect. Biotech
04/05/2015
137,26 Act. Sect. Biotech
03/05/2015
134,55 Act. Sect. Biotech
02/05/2015
134,55 Act. Sect. Biotech
01/05/2015
134,55 Act. Sect. Biotech
30/04/2015
133,83 Act. Sect. Biotech
29/04/2015
138,52 Act. Sect. Biotech
28/04/2015
139,88 Act. Sect. Biotech
27/04/2015
142,73 Act. Sect. Biotech
26/04/2015
147,15 Act. Sect. Biotech
25/04/2015
147,15 Act. Sect. Biotech
24/04/2015
147,15 Act. Sect. Biotech
23/04/2015
148,73 Act. Sect. Biotech
22/04/2015
147,96 Act. Sect. Biotech
21/04/2015
148,35 Act. Sect. Biotech
20/04/2015
146,47 Act. Sect. Biotech
19/04/2015
145,36 Act. Sect. Biotech
18/04/2015
145,36 Act. Sect. Biotech
17/04/2015
145,36 Act. Sect. Biotech
16/04/2015
148,42 Act. Sect. Biotech
15/04/2015
149,04 Act. Sect. Biotech
14/04/2015
148,17 Act. Sect. Biotech
13/04/2015
148,88 Act. Sect. Biotech
12/04/2015
147,82 Act. Sect. Biotech
11/04/2015
147,82 Act. Sect. Biotech
10/04/2015
147,82 Act. Sect. Biotech
09/04/2015
144,03 Act. Sect. Biotech
08/04/2015
142,44 Act. Sect. Biotech
07/04/2015
139,74 Act. Sect. Biotech
06/04/2015
139,20 Act. Sect. Biotech
05/04/2015
139,56 Act. Sect. Biotech
04/04/2015
139,56 Act. Sect. Biotech
03/04/2015
139,56 Act. Sect. Biotech
02/04/2015
139,56 Act. Sect. Biotech
01/04/2015
140,66 Act. Sect. Biotech
31/03/2015
141,88 Act. Sect. Biotech
30/03/2015
143,17 Act. Sect. Biotech
29/03/2015
141,34 Act. Sect. Biotech
28/03/2015
141,34 Act. Sect. Biotech
27/03/2015
141,34 Act. Sect. Biotech
26/03/2015
139,30 Act. Sect. Biotech
25/03/2015
139,90 Act. Sect. Biotech
24/03/2015
144,98 Act. Sect. Biotech
23/03/2015
146,23 Act. Sect. Biotech
22/03/2015
150,21 Act. Sect. Biotech
21/03/2015
150,21 Act. Sect. Biotech
20/03/2015
150,21 Act. Sect. Biotech
19/03/2015
150,74 Act. Sect. Biotech
18/03/2015
149,00 Act. Sect. Biotech
17/03/2015
148,52 Act. Sect. Biotech
16/03/2015
148,31 Act. Sect. Biotech
15/03/2015
145,87 Act. Sect. Biotech
14/03/2015
145,87 Act. Sect. Biotech
13/03/2015
145,87 Act. Sect. Biotech
12/03/2015
145,24 Act. Sect. Biotech
11/03/2015
144,96 Act. Sect. Biotech
10/03/2015
143,01 Act. Sect. Biotech
09/03/2015
141,97 Act. Sect. Biotech
08/03/2015
141,30 Act. Sect. Biotech
07/03/2015
141,30 Act. Sect. Biotech
06/03/2015
141,30 Act. Sect. Biotech
05/03/2015
141,04 Act. Sect. Biotech
04/03/2015
138,05 Act. Sect. Biotech
03/03/2015
136,75 Act. Sect. Biotech
02/03/2015
136,51 Act. Sect. Biotech
01/03/2015
135,63 Act. Sect. Biotech
28/02/2015
135,63 Act. Sect. Biotech
27/02/2015
135,63 Act. Sect. Biotech
26/02/2015
135,73 Act. Sect. Biotech
25/02/2015
134,70 Act. Sect. Biotech
24/02/2015
133,77 Act. Sect. Biotech
23/02/2015
134,53 Act. Sect. Biotech
22/02/2015
133,42 Act. Sect. Biotech
21/02/2015
133,42 Act. Sect. Biotech
20/02/2015
133,42 Act. Sect. Biotech
19/02/2015
131,09 Act. Sect. Biotech
18/02/2015
130,53 Act. Sect. Biotech
17/02/2015
129,20 Act. Sect. Biotech
16/02/2015
128,47 Act. Sect. Biotech
15/02/2015
128,47 Act. Sect. Biotech
14/02/2015
128,47 Act. Sect. Biotech
13/02/2015
128,47 Act. Sect. Biotech
12/02/2015
127,33 Act. Sect. Biotech
11/02/2015
126,57 Act. Sect. Biotech
10/02/2015
126,61 Act. Sect. Biotech
09/02/2015
125,29 Act. Sect. Biotech
08/02/2015
125,22 Act. Sect. Biotech
07/02/2015
125,22 Act. Sect. Biotech
06/02/2015
125,22 Act. Sect. Biotech
05/02/2015
125,93 Act. Sect. Biotech
04/02/2015
123,76 Act. Sect. Biotech
03/02/2015
125,88 Act. Sect. Biotech
02/02/2015
127,20 Act. Sect. Biotech
01/02/2015
128,07 Act. Sect. Biotech
31/01/2015
128,07 Act. Sect. Biotech
30/01/2015
128,07 Act. Sect. Biotech
29/01/2015
127,77 Act. Sect. Biotech
28/01/2015
126,71 Act. Sect. Biotech
27/01/2015
128,95 Act. Sect. Biotech
26/01/2015
129,98 Act. Sect. Biotech
25/01/2015
128,62 Act. Sect. Biotech
24/01/2015
128,62 Act. Sect. Biotech
23/01/2015
128,62 Act. Sect. Biotech
22/01/2015
125,14 Act. Sect. Biotech
21/01/2015
124,52 Act. Sect. Biotech
20/01/2015
125,61 Act. Sect. Biotech
19/01/2015
124,49 Act. Sect. Biotech
18/01/2015
124,13 Act. Sect. Biotech
17/01/2015
124,13 Act. Sect. Biotech
16/01/2015
124,13 Act. Sect. Biotech
15/01/2015
120,62 Act. Sect. Biotech
14/01/2015
121,93 Act. Sect. Biotech
13/01/2015
121,68 Act. Sect. Biotech
12/01/2015
121,47 Act. Sect. Biotech
11/01/2015
120,75 Act. Sect. Biotech
10/01/2015
120,75 Act. Sect. Biotech
09/01/2015
120,75 Act. Sect. Biotech
08/01/2015
120,41 Act. Sect. Biotech
07/01/2015
118,68 Act. Sect. Biotech
06/01/2015
115,25 Act. Sect. Biotech
05/01/2015
116,68 Act. Sect. Biotech
04/01/2015
115,74 Act. Sect. Biotech
03/01/2015
115,74 Act. Sect. Biotech
02/01/2015
115,74 Act. Sect. Biotech
01/01/2015
113,77 Act. Sect. Biotech
31/12/2014
113,77 Act. Sect. Biotech
30/12/2014
113,59 Act. Sect. Biotech
29/12/2014
114,09 Act. Sect. Biotech
28/12/2014
112,37 Act. Sect. Biotech
27/12/2014
112,37 Act. Sect. Biotech
26/12/2014
112,37 Act. Sect. Biotech
25/12/2014
111,84 Act. Sect. Biotech
24/12/2014
111,84 Act. Sect. Biotech
23/12/2014
110,95 Act. Sect. Biotech
22/12/2014
114,84 Act. Sect. Biotech
21/12/2014
116,57 Act. Sect. Biotech
20/12/2014
116,57 Act. Sect. Biotech
19/12/2014
116,57 Act. Sect. Biotech
18/12/2014
114,99 Act. Sect. Biotech
17/12/2014
110,51 Act. Sect. Biotech
16/12/2014
107,19 Act. Sect. Biotech
15/12/2014
109,24 Act. Sect. Biotech
14/12/2014
111,79 Act. Sect. Biotech
13/12/2014
111,79 Act. Sect. Biotech
12/12/2014
111,79 Act. Sect. Biotech
11/12/2014
113,35 Act. Sect. Biotech
10/12/2014
113,41 Act. Sect. Biotech
09/12/2014
115,21 Act. Sect. Biotech
08/12/2014
115,04 Act. Sect. Biotech
07/12/2014
113,21 Act. Sect. Biotech
06/12/2014
113,21 Act. Sect. Biotech
05/12/2014
113,21 Act. Sect. Biotech
04/12/2014
112,32 Act. Sect. Biotech
03/12/2014
112,95 Act. Sect. Biotech
02/12/2014
111,71 Act. Sect. Biotech
01/12/2014
109,55 Act. Sect. Biotech
30/11/2014
110,56 Act. Sect. Biotech
29/11/2014
110,56 Act. Sect. Biotech
28/11/2014
110,56 Act. Sect. Biotech
27/11/2014
110,26 Act. Sect. Biotech
26/11/2014
110,19 Act. Sect. Biotech
25/11/2014
109,50 Act. Sect. Biotech
24/11/2014
109,76 Act. Sect. Biotech
23/11/2014
108,01 Act. Sect. Biotech
22/11/2014
108,01 Act. Sect. Biotech
21/11/2014
108,01 Act. Sect. Biotech
20/11/2014
106,47 Act. Sect. Biotech
19/11/2014
106,41 Act. Sect. Biotech
18/11/2014
106,66 Act. Sect. Biotech
17/11/2014
105,26 Act. Sect. Biotech
16/11/2014
105,50 Act. Sect. Biotech
15/11/2014
105,50 Act. Sect. Biotech
14/11/2014
105,50 Act. Sect. Biotech
13/11/2014
107,31 Act. Sect. Biotech
12/11/2014
107,96 Act. Sect. Biotech
11/11/2014
107,94 Act. Sect. Biotech
10/11/2014
107,51 Act. Sect. Biotech
09/11/2014
106,57 Act. Sect. Biotech
08/11/2014
106,57 Act. Sect. Biotech
07/11/2014
106,57 Act. Sect. Biotech
06/11/2014
106,91 Act. Sect. Biotech
05/11/2014
105,66 Act. Sect. Biotech
04/11/2014
106,74 Act. Sect. Biotech
03/11/2014
107,77 Act. Sect. Biotech
02/11/2014
107,58 Act. Sect. Biotech
01/11/2014
107,58 Act. Sect. Biotech
31/10/2014
107,58 Act. Sect. Biotech
30/10/2014
106,47 Act. Sect. Biotech
29/10/2014
103,90 Act. Sect. Biotech
28/10/2014
104,45 Act. Sect. Biotech
27/10/2014
103,62 Act. Sect. Biotech
26/10/2014
103,17 Act. Sect. Biotech
25/10/2014
103,17 Act. Sect. Biotech
24/10/2014
103,17 Act. Sect. Biotech
23/10/2014
100,73 Act. Sect. Biotech
22/10/2014
98,47 Act. Sect. Biotech
21/10/2014
98,10 Act. Sect. Biotech
20/10/2014
95,71 Act. Sect. Biotech
19/10/2014
94,21 Act. Sect. Biotech
18/10/2014
94,21 Act. Sect. Biotech
17/10/2014
94,21 Act. Sect. Biotech
16/10/2014
93,52 Act. Sect. Biotech
15/10/2014
92,86 Act. Sect. Biotech
14/10/2014
92,78 Act. Sect. Biotech
13/10/2014
93,60 Act. Sect. Biotech
12/10/2014
94,91 Act. Sect. Biotech
11/10/2014
94,91 Act. Sect. Biotech
10/10/2014
94,91 Act. Sect. Biotech
09/10/2014
97,14 Act. Sect. Biotech
08/10/2014
99,14 Act. Sect. Biotech
07/10/2014
97,83 Act. Sect. Biotech
06/10/2014
99,86 Act. Sect. Biotech
05/10/2014
100,50 Act. Sect. Biotech
04/10/2014
100,50 Act. Sect. Biotech
03/10/2014
100,50 Act. Sect. Biotech
02/10/2014
98,66 Act. Sect. Biotech
01/10/2014
99,15 Act. Sect. Biotech
30/09/2014
100,19 Act. Sect. Biotech
29/09/2014
100,53 Act. Sect. Biotech
28/09/2014
100,28 Act. Sect. Biotech
27/09/2014
100,28 Act. Sect. Biotech
26/09/2014
100,28 Act. Sect. Biotech
25/09/2014
99,33 Act. Sect. Biotech
24/09/2014
100,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/05/2017
108,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/05/2017
108,30 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/05/2017
107,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/05/2017
107,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/05/2017
107,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/05/2017
108,80 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/05/2017
106,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/05/2017
109,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/05/2017
108,83 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/05/2017
108,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/05/2017
108,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/05/2017
108,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/05/2017
107,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/05/2017
107,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/05/2017
107,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/05/2017
106,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/05/2017
109,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/05/2017
109,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/05/2017
109,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/05/2017
110,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/05/2017
109,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/05/2017
110,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/05/2017
110,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/04/2017
110,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/04/2017
110,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/04/2017
110,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/04/2017
109,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/04/2017
109,58 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/04/2017
109,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/04/2017
107,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/04/2017
106,14 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/04/2017
106,14 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/04/2017
106,14 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/04/2017
107,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/04/2017
106,82 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/04/2017
106,59 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/04/2017
108,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/04/2017
108,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/04/2017
108,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/04/2017
108,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/04/2017
108,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/04/2017
106,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/04/2017
106,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/04/2017
106,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/04/2017
107,25 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/04/2017
107,25 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/04/2017
107,25 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/04/2017
106,58 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/04/2017
106,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/04/2017
108,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/04/2017
108,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/04/2017
109,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/04/2017
109,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/03/2017
109,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/03/2017
109,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/03/2017
109,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/03/2017
108,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/03/2017
109,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/03/2017
108,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/03/2017
108,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/03/2017
108,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/03/2017
107,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/03/2017
108,03 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/03/2017
107,67 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/03/2017
111,26 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/03/2017
110,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/03/2017
110,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/03/2017
110,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/03/2017
111,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/03/2017
112,40 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/03/2017
110,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/03/2017
111,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/03/2017
111,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/03/2017
111,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/03/2017
111,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/03/2017
110,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/03/2017
109,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/03/2017
108,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/03/2017
110,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/03/2017
111,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/03/2017
111,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/03/2017
111,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/03/2017
110,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/03/2017
111,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/02/2017
109,97 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/02/2017
109,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/02/2017
106,18 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/02/2017
106,18 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/02/2017
106,18 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/02/2017
105,62 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/02/2017
105,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/02/2017
107,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/02/2017
107,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/02/2017
107,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/02/2017
107,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/02/2017
107,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/02/2017
107,24 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/02/2017
107,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/02/2017
106,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/02/2017
104,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/02/2017
104,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/02/2017
104,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/02/2017
104,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/02/2017
104,38 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/02/2017
103,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/02/2017
102,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/02/2017
103,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/02/2017
103,03 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/02/2017
103,03 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/02/2017
103,03 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/02/2017
102,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/02/2017
102,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/01/2017
101,55 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/01/2017
98,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/01/2017
99,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/01/2017
99,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/01/2017
99,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/01/2017
99,10 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/01/2017
99,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/01/2017
98,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/01/2017
98,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/01/2017
99,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/01/2017
99,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/01/2017
99,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/01/2017
99,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/01/2017
100,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/01/2017
99,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/01/2017
101,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/01/2017
101,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/01/2017
101,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/01/2017
101,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/01/2017
100,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/01/2017
99,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/01/2017
103,14 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/01/2017
102,62 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/01/2017
101,30 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/01/2017
101,30 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/01/2017
101,30 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/01/2017
100,26 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/01/2017
99,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/01/2017
96,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/01/2017
95,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/01/2017
95,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/12/2016
95,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/12/2016
95,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/12/2016
96,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/12/2016
96,55 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/12/2016
97,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/12/2016
98,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/12/2016
98,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/12/2016
98,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/12/2016
98,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/12/2016
96,23 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/12/2016
96,64 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/12/2016
97,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/12/2016
97,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/12/2016
98,26 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/12/2016
98,26 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/12/2016
98,26 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/12/2016
98,33 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/12/2016
97,23 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/12/2016
97,18 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/12/2016
96,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/12/2016
97,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/12/2016
97,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/12/2016
97,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/12/2016
97,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/12/2016
96,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/12/2016
99,82 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/12/2016
98,94 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/12/2016
98,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/12/2016
98,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/12/2016
98,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/12/2016
97,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/11/2016
99,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/11/2016
102,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/11/2016
101,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/11/2016
103,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/11/2016
103,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/11/2016
103,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/11/2016
102,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/11/2016
102,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/11/2016
101,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/11/2016
103,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/11/2016
103,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/11/2016
103,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/11/2016
103,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/11/2016
104,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/11/2016
103,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/11/2016
105,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/11/2016
106,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/11/2016
104,16 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/11/2016
104,16 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/11/2016
104,16 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/11/2016
104,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/11/2016
102,55 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/11/2016
93,62 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/11/2016
93,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/11/2016
90,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/11/2016
90,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/11/2016
90,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/11/2016
88,45 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/11/2016
90,61 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/11/2016
91,23 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/10/2016
91,23 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/10/2016
92,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/10/2016
92,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/10/2016
92,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/10/2016
94,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/10/2016
93,88 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/10/2016
93,83 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/10/2016
94,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/10/2016
95,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/10/2016
95,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/10/2016
95,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/10/2016
95,96 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/10/2016
95,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/10/2016
95,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/10/2016
94,72 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/10/2016
94,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/10/2016
94,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/10/2016
94,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/10/2016
96,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/10/2016
96,64 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/10/2016
99,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/10/2016
103,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/10/2016
102,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/10/2016
102,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/10/2016
102,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/10/2016
102,19 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/10/2016
105,14 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/10/2016
103,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/10/2016
104,52 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/10/2016
104,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/10/2016
104,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/09/2016
104,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/09/2016
103,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/09/2016
106,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/09/2016
107,82 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/09/2016
106,58 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/09/2016
107,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/09/2016
107,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/09/2016
107,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/09/2016
108,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/09/2016
107,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/09/2016
106,83 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/09/2016
105,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/09/2016
105,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/09/2016
105,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/09/2016
105,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/09/2016
104,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/09/2016
103,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/09/2016
102,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/09/2016
103,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/09/2016
100,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/09/2016
100,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/09/2016
100,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/09/2016
104,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/09/2016
103,25 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/09/2016
102,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/09/2016
100,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/09/2016
100,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/09/2016
100,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/09/2016
100,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/09/2016
100,64 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/08/2016
100,46 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/08/2016
101,25 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/08/2016
101,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/08/2016
102,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/08/2016
102,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/08/2016
102,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/08/2016
101,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/08/2016
102,32 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/08/2016
105,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/08/2016
105,31 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/08/2016
102,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/08/2016
102,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/08/2016
102,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/08/2016
102,80 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/08/2016
102,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/08/2016
102,45 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/08/2016
102,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/08/2016
102,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/08/2016
102,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/08/2016
102,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/08/2016
102,78 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/08/2016
101,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/08/2016
104,29 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/08/2016
104,32 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/08/2016
105,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/08/2016
105,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/08/2016
105,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/08/2016
105,55 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/08/2016
106,94 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/08/2016
106,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/08/2016
106,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/07/2016
104,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/07/2016
104,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/07/2016
104,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/07/2016
102,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/07/2016
102,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/07/2016
100,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/07/2016
100,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/07/2016
99,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/07/2016
99,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/07/2016
99,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/07/2016
99,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/07/2016
98,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/07/2016
96,33 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/07/2016
97,59 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/07/2016
97,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/07/2016
97,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/07/2016
97,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/07/2016
95,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/07/2016
95,67 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/07/2016
97,59 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/07/2016
97,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/07/2016
97,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/07/2016
97,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/07/2016
97,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/07/2016
96,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/07/2016
95,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/07/2016
93,32 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/07/2016
94,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/07/2016
94,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/07/2016
94,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/07/2016
94,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/06/2016
92,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/06/2016
91,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/06/2016
89,73 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/06/2016
86,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/06/2016
89,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/06/2016
89,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/06/2016
89,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/06/2016
92,27 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/06/2016
92,27 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/06/2016
91,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/06/2016
93,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/06/2016
92,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/06/2016
92,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/06/2016
92,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/06/2016
93,62 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/06/2016
94,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/06/2016
94,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/06/2016
94,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/06/2016
96,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/06/2016
96,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/06/2016
96,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/06/2016
98,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/06/2016
100,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/06/2016
100,83 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/06/2016
103,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/06/2016
102,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/06/2016
102,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/06/2016
102,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/06/2016
103,73 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/06/2016
101,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/05/2016
101,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/05/2016
99,67 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/05/2016
99,67 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/05/2016
99,67 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/05/2016
99,67 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/05/2016
98,97 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/05/2016
99,95 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/05/2016
98,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/05/2016
96,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/05/2016
96,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/05/2016
96,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/05/2016
96,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/05/2016
94,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/05/2016
95,45 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/05/2016
94,29 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/05/2016
92,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/05/2016
92,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/05/2016
92,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/05/2016
92,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/05/2016
91,94 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/05/2016
93,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/05/2016
96,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/05/2016
95,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/05/2016
93,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/05/2016
93,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/05/2016
93,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/05/2016
93,33 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/05/2016
93,33 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/05/2016
96,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/05/2016
98,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/05/2016
97,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/04/2016
97,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/04/2016
97,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/04/2016
99,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/04/2016
100,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/04/2016
101,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/04/2016
102,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/04/2016
103,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/04/2016
103,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/04/2016
103,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/04/2016
102,97 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/04/2016
100,32 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/04/2016
100,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/04/2016
102,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/04/2016
100,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/04/2016
100,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/04/2016
100,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/04/2016
100,96 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/04/2016
100,73 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/04/2016
98,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/04/2016
97,83 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/04/2016
99,40 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/04/2016
99,40 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/04/2016
99,40 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/04/2016
100,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/04/2016
102,27 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/04/2016
96,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/04/2016
96,58 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/04/2016
95,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/04/2016
95,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/04/2016
95,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/03/2016
93,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/03/2016
90,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/03/2016
91,19 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/03/2016
91,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/03/2016
91,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/03/2016
91,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/03/2016
91,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/03/2016
91,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/03/2016
90,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/03/2016
93,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/03/2016
91,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/03/2016
89,59 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/03/2016
89,59 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/03/2016
89,59 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/03/2016
88,03 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/03/2016
88,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/03/2016
89,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/03/2016
92,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/03/2016
92,73 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/03/2016
92,73 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/03/2016
92,73 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/03/2016
90,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/03/2016
91,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/03/2016
92,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/03/2016
95,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/03/2016
93,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/03/2016
93,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/03/2016
93,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/03/2016
93,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/03/2016
94,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/03/2016
93,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/02/2016
89,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/02/2016
91,24 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/02/2016
91,24 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/02/2016
91,24 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/02/2016
90,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/02/2016
90,09 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/02/2016
89,67 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/02/2016
91,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/02/2016
91,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/02/2016
91,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/02/2016
91,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/02/2016
90,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/02/2016
92,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/02/2016
90,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/02/2016
87,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/02/2016
87,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/02/2016
87,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/02/2016
87,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/02/2016
85,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/02/2016
86,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/02/2016
85,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/02/2016
85,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/02/2016
88,19 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/02/2016
88,19 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/02/2016
88,19 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/02/2016
91,10 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/02/2016
91,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/02/2016
89,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/02/2016
93,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/01/2016
92,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/01/2016
92,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/01/2016
92,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/01/2016
91,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/01/2016
95,19 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/01/2016
97,88 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/01/2016
98,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/01/2016
100,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/01/2016
100,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/01/2016
100,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/01/2016
97,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/01/2016
100,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/01/2016
98,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/01/2016
100,38 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/01/2016
100,38 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/01/2016
100,38 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/01/2016
100,38 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/01/2016
103,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/01/2016
99,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/01/2016
105,40 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/01/2016
103,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/01/2016
108,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/01/2016
108,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/01/2016
108,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/01/2016
110,27 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/01/2016
114,58 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/01/2016
116,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/01/2016
117,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/01/2016
120,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/01/2016
120,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/01/2016
120,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/12/2015
120,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/12/2015
121,58 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/12/2015
122,38 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/12/2015
120,27 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/12/2015
120,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/12/2015
120,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/12/2015
120,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/12/2015
120,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/12/2015
120,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/12/2015
118,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/12/2015
118,72 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/12/2015
117,54 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/12/2015
117,54 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/12/2015
117,54 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/12/2015
118,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/12/2015
120,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/12/2015
117,62 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/12/2015
114,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/12/2015
114,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/12/2015
114,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/12/2015
114,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/12/2015
117,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/12/2015
116,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/12/2015
118,24 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/12/2015
116,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/12/2015
118,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/12/2015
118,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/12/2015
118,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/12/2015
115,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/12/2015
119,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/12/2015
120,33 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/11/2015
120,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/11/2015
122,32 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/11/2015
122,32 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/11/2015
122,32 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/11/2015
121,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/11/2015
121,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/11/2015
120,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/11/2015
120,16 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/11/2015
119,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/11/2015
119,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/11/2015
119,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/11/2015
119,54 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/11/2015
121,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/11/2015
118,31 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/11/2015
116,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/11/2015
118,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/11/2015
118,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/11/2015
118,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/11/2015
117,18 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/11/2015
119,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/11/2015
121,26 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/11/2015
121,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/11/2015
120,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/11/2015
120,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/11/2015
120,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/11/2015
121,97 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/11/2015
123,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/11/2015
123,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/11/2015
123,33 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/11/2015
119,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/10/2015
119,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/10/2015
119,01 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/10/2015
119,80 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/10/2015
120,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/10/2015
119,18 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/10/2015
115,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/10/2015
115,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/10/2015
115,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/10/2015
115,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/10/2015
112,25 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/10/2015
111,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/10/2015
111,55 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/10/2015
114,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/10/2015
114,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/10/2015
114,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/10/2015
114,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/10/2015
114,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/10/2015
109,14 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/10/2015
108,37 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/10/2015
111,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/10/2015
112,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/10/2015
112,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/10/2015
112,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/10/2015
111,40 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/10/2015
111,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/10/2015
110,20 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/10/2015
114,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/10/2015
115,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/10/2015
115,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/10/2015
115,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/10/2015
111,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/09/2015
110,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/09/2015
105,94 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/09/2015
106,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/09/2015
112,93 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/09/2015
112,93 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/09/2015
112,93 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/09/2015
118,73 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/09/2015
121,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/09/2015
121,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/09/2015
123,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/09/2015
129,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/09/2015
129,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/09/2015
129,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/09/2015
132,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/09/2015
129,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/09/2015
130,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/09/2015
128,80 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/09/2015
129,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/09/2015
129,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/09/2015
129,44 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/09/2015
127,72 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/09/2015
125,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/09/2015
126,83 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/09/2015
121,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/09/2015
121,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/09/2015
121,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/09/2015
121,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/09/2015
122,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/09/2015
124,63 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/09/2015
120,10 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/08/2015
123,03 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/08/2015
126,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/08/2015
126,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/08/2015
126,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/08/2015
125,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/08/2015
122,30 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/08/2015
116,75 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/08/2015
115,59 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/08/2015
121,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/08/2015
121,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/08/2015
121,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/08/2015
124,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/08/2015
129,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/08/2015
130,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/08/2015
132,25 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/08/2015
129,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/08/2015
129,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/08/2015
129,35 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/08/2015
130,29 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/08/2015
131,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/08/2015
130,16 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/08/2015
131,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/08/2015
130,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/08/2015
130,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/08/2015
130,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/08/2015
132,10 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/08/2015
137,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/08/2015
137,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/08/2015
136,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/08/2015
136,46 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/08/2015
136,46 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/07/2015
136,46 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/07/2015
134,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/07/2015
134,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/07/2015
136,55 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/07/2015
133,38 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/07/2015
134,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/07/2015
134,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/07/2015
134,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/07/2015
140,32 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/07/2015
140,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/07/2015
140,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/07/2015
141,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/07/2015
142,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/07/2015
142,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/07/2015
142,07 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/07/2015
141,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/07/2015
139,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/07/2015
138,25 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/07/2015
134,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/07/2015
131,80 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/07/2015
131,80 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/07/2015
131,80 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/07/2015
130,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/07/2015
128,72 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/07/2015
132,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/07/2015
132,30 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/07/2015
131,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/07/2015
131,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/07/2015
131,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/07/2015
131,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/07/2015
131,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/06/2015
131,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/06/2015
128,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/06/2015
132,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/06/2015
132,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/06/2015
132,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/06/2015
133,64 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/06/2015
134,19 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/06/2015
136,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/06/2015
136,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/06/2015
134,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/06/2015
134,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/06/2015
134,66 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/06/2015
134,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/06/2015
130,55 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/06/2015
129,82 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/06/2015
129,12 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/06/2015
129,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/06/2015
129,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/06/2015
129,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/06/2015
131,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/06/2015
130,29 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/06/2015
128,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/06/2015
129,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/06/2015
130,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/06/2015
130,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/06/2015
130,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/06/2015
129,31 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/06/2015
130,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/06/2015
130,12 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/06/2015
130,97 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/05/2015
131,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/05/2015
131,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/05/2015
131,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/05/2015
131,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/05/2015
132,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/05/2015
130,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/05/2015
131,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/05/2015
131,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/05/2015
131,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/05/2015
131,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/05/2015
131,59 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/05/2015
131,62 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/05/2015
130,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/05/2015
130,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/05/2015
128,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/05/2015
128,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/05/2015
128,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/05/2015
127,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/05/2015
127,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/05/2015
127,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/05/2015
127,30 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/05/2015
127,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/05/2015
127,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/05/2015
127,34 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/05/2015
124,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/05/2015
123,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/05/2015
122,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/05/2015
125,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/05/2015
121,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/05/2015
121,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/05/2015
121,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/04/2015
121,05 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/04/2015
124,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/04/2015
124,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/04/2015
126,29 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/04/2015
131,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/04/2015
131,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/04/2015
131,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/04/2015
132,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/04/2015
131,36 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/04/2015
131,61 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/04/2015
129,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/04/2015
128,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/04/2015
128,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/04/2015
128,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/04/2015
131,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/04/2015
130,83 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/04/2015
129,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/04/2015
130,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/04/2015
129,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/04/2015
129,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/04/2015
129,06 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/04/2015
127,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/04/2015
127,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/04/2015
124,61 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/04/2015
123,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/04/2015
123,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/04/2015
123,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/04/2015
123,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/04/2015
123,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/04/2015
124,08 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/03/2015
125,72 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/03/2015
128,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/03/2015
127,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/03/2015
127,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/03/2015
127,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/03/2015
123,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/03/2015
124,23 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/03/2015
129,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/03/2015
130,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/03/2015
133,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/03/2015
133,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/03/2015
133,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/03/2015
133,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/03/2015
130,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/03/2015
130,45 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/03/2015
129,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/03/2015
126,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/03/2015
126,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/03/2015
126,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/03/2015
125,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/03/2015
125,15 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/03/2015
125,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/03/2015
125,73 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/03/2015
125,93 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/03/2015
125,93 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/03/2015
125,93 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/03/2015
127,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/03/2015
124,94 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/03/2015
123,82 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/03/2015
123,72 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/03/2015
122,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/02/2015
122,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/02/2015
122,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/02/2015
123,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/02/2015
123,31 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/02/2015
121,52 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/02/2015
122,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/02/2015
121,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/02/2015
121,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/02/2015
121,87 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/02/2015
119,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/02/2015
119,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/02/2015
118,04 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/02/2015
116,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/02/2015
116,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/02/2015
116,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/02/2015
116,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/02/2015
115,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/02/2015
114,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/02/2015
114,91 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/02/2015
112,88 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/02/2015
113,88 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/02/2015
113,88 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/02/2015
113,88 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/02/2015
115,48 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/02/2015
112,93 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/02/2015
114,88 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/02/2015
116,16 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/02/2015
116,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/01/2015
116,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/01/2015
116,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/01/2015
117,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/01/2015
115,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/01/2015
118,46 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/01/2015
119,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/01/2015
117,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/01/2015
117,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/01/2015
117,41 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/01/2015
116,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/01/2015
116,14 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/01/2015
117,61 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/01/2015
116,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/01/2015
116,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/01/2015
116,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/01/2015
116,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/01/2015
112,47 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/01/2015
114,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/01/2015
114,19 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/01/2015
114,17 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/01/2015
113,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/01/2015
113,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/01/2015
113,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/01/2015
113,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/01/2015
112,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/01/2015
108,60 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/01/2015
110,42 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/01/2015
110,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/01/2015
110,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/01/2015
110,28 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/01/2015
109,40 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/12/2014
109,40 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/12/2014
109,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/12/2014
110,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/12/2014
106,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/12/2014
106,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/12/2014
106,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/12/2014
106,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/12/2014
106,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/12/2014
106,02 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/12/2014
111,53 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/12/2014
114,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/12/2014
114,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/12/2014
114,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/12/2014
113,09 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/12/2014
109,49 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/12/2014
106,13 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/12/2014
107,61 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/12/2014
111,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/12/2014
111,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/12/2014
111,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/12/2014
112,18 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/12/2014
111,84 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/12/2014
113,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/12/2014
112,78 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/12/2014
110,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/12/2014
110,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/12/2014
110,22 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/12/2014
109,50 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/12/2014
110,23 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/12/2014
109,82 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/12/2014
107,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/11/2014
108,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/11/2014
108,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/11/2014
108,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/11/2014
108,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/11/2014
108,69 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/11/2014
107,38 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/11/2014
107,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/11/2014
105,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/11/2014
105,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/11/2014
105,92 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/11/2014
105,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/11/2014
105,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/11/2014
105,70 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/11/2014
103,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/11/2014
103,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/11/2014
103,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/11/2014
103,74 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/11/2014
106,26 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/11/2014
107,03 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/11/2014
107,00 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/11/2014
106,65 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/11/2014
104,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/11/2014
104,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/11/2014
104,86 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/11/2014
105,58 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/11/2014
103,79 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/11/2014
105,64 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/11/2014
106,57 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/11/2014
106,64 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/11/2014
106,64 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
31/10/2014
106,64 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/10/2014
106,76 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/10/2014
104,43 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/10/2014
105,33 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/10/2014
104,10 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/10/2014
103,27 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/10/2014
103,27 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/10/2014
103,27 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
23/10/2014
101,39 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
22/10/2014
98,56 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
21/10/2014
99,03 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
20/10/2014
96,11 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
19/10/2014
94,54 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
18/10/2014
94,54 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
17/10/2014
94,54 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
16/10/2014
92,99 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
15/10/2014
91,51 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
14/10/2014
90,68 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
13/10/2014
91,21 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
12/10/2014
92,89 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
11/10/2014
92,89 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
10/10/2014
92,89 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
09/10/2014
94,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
08/10/2014
97,12 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
07/10/2014
94,67 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
06/10/2014
96,54 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
05/10/2014
97,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
04/10/2014
97,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
03/10/2014
97,71 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
02/10/2014
95,81 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
01/10/2014
96,30 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
30/09/2014
97,77 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
29/09/2014
98,98 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
28/09/2014
98,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
27/09/2014
98,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
26/09/2014
98,85 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
25/09/2014
97,90 CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR
24/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR 8,223,0127,510,12
Act. Sect. Biotech 19,636,9625,940,28
MSCI World/Biotechnology 18,726,6625,630,27
Performances annuelles
 20162015
CS (LUX) GBL BIOTECH INNOV EQ FD IBH EUR -21,0110,48
Act. Sect. Biotech -17,8622,03
MSCI World/Biotechnology -9,2720,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus