Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JANUS ASIA FRONTIER MARKETS FUND - A$ACC - IE00BPZ57367

Performance en base 100 du 27/09/2014 au 30/11/2016
 
JANUS ASIA FRONTIER MARKETS FUND - A$ACC
 
Act. Pays Emerg. Asie
 
MSCI Emerging Markets Free Asia
MSCI Emerging Markets Free Asia
30/11/2016
114,82 MSCI Emerging Markets Free Asia
29/11/2016
114,53 MSCI Emerging Markets Free Asia
28/11/2016
114,56 MSCI Emerging Markets Free Asia
27/11/2016
113,70 MSCI Emerging Markets Free Asia
26/11/2016
113,70 MSCI Emerging Markets Free Asia
25/11/2016
113,70 MSCI Emerging Markets Free Asia
24/11/2016
113,45 MSCI Emerging Markets Free Asia
23/11/2016
113,60 MSCI Emerging Markets Free Asia
22/11/2016
113,14 MSCI Emerging Markets Free Asia
21/11/2016
111,62 MSCI Emerging Markets Free Asia
20/11/2016
111,79 MSCI Emerging Markets Free Asia
19/11/2016
111,79 MSCI Emerging Markets Free Asia
18/11/2016
111,79 MSCI Emerging Markets Free Asia
17/11/2016
111,16 MSCI Emerging Markets Free Asia
16/11/2016
111,39 MSCI Emerging Markets Free Asia
15/11/2016
110,15 MSCI Emerging Markets Free Asia
14/11/2016
110,14 MSCI Emerging Markets Free Asia
13/11/2016
110,47 MSCI Emerging Markets Free Asia
12/11/2016
110,47 MSCI Emerging Markets Free Asia
11/11/2016
110,47 MSCI Emerging Markets Free Asia
10/11/2016
113,55 MSCI Emerging Markets Free Asia
09/11/2016
111,09 MSCI Emerging Markets Free Asia
08/11/2016
113,73 MSCI Emerging Markets Free Asia
07/11/2016
112,62 MSCI Emerging Markets Free Asia
06/11/2016
111,16 MSCI Emerging Markets Free Asia
05/11/2016
111,16 MSCI Emerging Markets Free Asia
04/11/2016
111,16 MSCI Emerging Markets Free Asia
03/11/2016
111,73 MSCI Emerging Markets Free Asia
02/11/2016
111,79 MSCI Emerging Markets Free Asia
01/11/2016
114,28 MSCI Emerging Markets Free Asia
31/10/2016
114,76 MSCI Emerging Markets Free Asia
30/10/2016
115,16 MSCI Emerging Markets Free Asia
29/10/2016
115,16 MSCI Emerging Markets Free Asia
28/10/2016
115,16 MSCI Emerging Markets Free Asia
27/10/2016
115,40 MSCI Emerging Markets Free Asia
26/10/2016
116,12 MSCI Emerging Markets Free Asia
25/10/2016
117,81 MSCI Emerging Markets Free Asia
24/10/2016
117,69 MSCI Emerging Markets Free Asia
23/10/2016
116,90 MSCI Emerging Markets Free Asia
22/10/2016
116,90 MSCI Emerging Markets Free Asia
21/10/2016
116,90 MSCI Emerging Markets Free Asia
20/10/2016
116,31 MSCI Emerging Markets Free Asia
19/10/2016
116,23 MSCI Emerging Markets Free Asia
18/10/2016
115,70 MSCI Emerging Markets Free Asia
17/10/2016
114,03 MSCI Emerging Markets Free Asia
16/10/2016
114,42 MSCI Emerging Markets Free Asia
15/10/2016
114,42 MSCI Emerging Markets Free Asia
14/10/2016
114,42 MSCI Emerging Markets Free Asia
13/10/2016
113,44 MSCI Emerging Markets Free Asia
12/10/2016
115,22 MSCI Emerging Markets Free Asia
11/10/2016
115,10 MSCI Emerging Markets Free Asia
10/10/2016
115,77 MSCI Emerging Markets Free Asia
09/10/2016
115,76 MSCI Emerging Markets Free Asia
08/10/2016
115,76 MSCI Emerging Markets Free Asia
07/10/2016
115,76 MSCI Emerging Markets Free Asia
06/10/2016
115,92 MSCI Emerging Markets Free Asia
05/10/2016
115,19 MSCI Emerging Markets Free Asia
04/10/2016
115,81 MSCI Emerging Markets Free Asia
03/10/2016
114,48 MSCI Emerging Markets Free Asia
02/10/2016
114,19 MSCI Emerging Markets Free Asia
01/10/2016
114,19 MSCI Emerging Markets Free Asia
30/09/2016
114,19 MSCI Emerging Markets Free Asia
29/09/2016
114,93 MSCI Emerging Markets Free Asia
28/09/2016
114,70 MSCI Emerging Markets Free Asia
27/09/2016
114,88 MSCI Emerging Markets Free Asia
26/09/2016
113,46 MSCI Emerging Markets Free Asia
25/09/2016
115,51 MSCI Emerging Markets Free Asia
24/09/2016
115,51 MSCI Emerging Markets Free Asia
23/09/2016
115,51 MSCI Emerging Markets Free Asia
22/09/2016
115,43 MSCI Emerging Markets Free Asia
21/09/2016
114,90 MSCI Emerging Markets Free Asia
20/09/2016
113,55 MSCI Emerging Markets Free Asia
19/09/2016
113,72 MSCI Emerging Markets Free Asia
18/09/2016
111,60 MSCI Emerging Markets Free Asia
17/09/2016
111,60 MSCI Emerging Markets Free Asia
16/09/2016
111,60 MSCI Emerging Markets Free Asia
15/09/2016
111,33 MSCI Emerging Markets Free Asia
14/09/2016
111,28 MSCI Emerging Markets Free Asia
13/09/2016
111,09 MSCI Emerging Markets Free Asia
12/09/2016
111,34 MSCI Emerging Markets Free Asia
11/09/2016
114,08 MSCI Emerging Markets Free Asia
10/09/2016
114,08 MSCI Emerging Markets Free Asia
09/09/2016
114,08 MSCI Emerging Markets Free Asia
08/09/2016
115,20 MSCI Emerging Markets Free Asia
07/09/2016
115,65 MSCI Emerging Markets Free Asia
06/09/2016
116,08 MSCI Emerging Markets Free Asia
05/09/2016
114,54 MSCI Emerging Markets Free Asia
04/09/2016
112,61 MSCI Emerging Markets Free Asia
03/09/2016
112,61 MSCI Emerging Markets Free Asia
02/09/2016
112,61 MSCI Emerging Markets Free Asia
01/09/2016
112,52 MSCI Emerging Markets Free Asia
31/08/2016
112,98 MSCI Emerging Markets Free Asia
30/08/2016
112,95 MSCI Emerging Markets Free Asia
29/08/2016
112,13 MSCI Emerging Markets Free Asia
28/08/2016
111,38 MSCI Emerging Markets Free Asia
27/08/2016
111,38 MSCI Emerging Markets Free Asia
26/08/2016
111,38 MSCI Emerging Markets Free Asia
25/08/2016
111,18 MSCI Emerging Markets Free Asia
24/08/2016
111,10 MSCI Emerging Markets Free Asia
23/08/2016
111,10 MSCI Emerging Markets Free Asia
22/08/2016
111,06 MSCI Emerging Markets Free Asia
21/08/2016
111,54 MSCI Emerging Markets Free Asia
20/08/2016
111,54 MSCI Emerging Markets Free Asia
19/08/2016
111,54 MSCI Emerging Markets Free Asia
18/08/2016
112,26 MSCI Emerging Markets Free Asia
17/08/2016
111,86 MSCI Emerging Markets Free Asia
16/08/2016
112,44 MSCI Emerging Markets Free Asia
15/08/2016
113,28 MSCI Emerging Markets Free Asia
14/08/2016
112,99 MSCI Emerging Markets Free Asia
13/08/2016
112,99 MSCI Emerging Markets Free Asia
12/08/2016
112,99 MSCI Emerging Markets Free Asia
11/08/2016
112,41 MSCI Emerging Markets Free Asia
10/08/2016
111,89 MSCI Emerging Markets Free Asia
09/08/2016
112,41 MSCI Emerging Markets Free Asia
08/08/2016
112,04 MSCI Emerging Markets Free Asia
07/08/2016
110,21 MSCI Emerging Markets Free Asia
06/08/2016
110,21 MSCI Emerging Markets Free Asia
05/08/2016
110,21 MSCI Emerging Markets Free Asia
04/08/2016
108,85 MSCI Emerging Markets Free Asia
03/08/2016
107,70 MSCI Emerging Markets Free Asia
02/08/2016
109,27 MSCI Emerging Markets Free Asia
01/08/2016
110,08 MSCI Emerging Markets Free Asia
31/07/2016
108,79 MSCI Emerging Markets Free Asia
30/07/2016
108,79 MSCI Emerging Markets Free Asia
29/07/2016
108,79 MSCI Emerging Markets Free Asia
28/07/2016
109,92 MSCI Emerging Markets Free Asia
27/07/2016
110,56 MSCI Emerging Markets Free Asia
26/07/2016
110,05 MSCI Emerging Markets Free Asia
25/07/2016
109,78 MSCI Emerging Markets Free Asia
24/07/2016
109,37 MSCI Emerging Markets Free Asia
23/07/2016
109,37 MSCI Emerging Markets Free Asia
22/07/2016
109,37 MSCI Emerging Markets Free Asia
21/07/2016
109,55 MSCI Emerging Markets Free Asia
20/07/2016
109,35 MSCI Emerging Markets Free Asia
19/07/2016
108,95 MSCI Emerging Markets Free Asia
18/07/2016
108,92 MSCI Emerging Markets Free Asia
17/07/2016
107,99 MSCI Emerging Markets Free Asia
16/07/2016
107,99 MSCI Emerging Markets Free Asia
15/07/2016
107,99 MSCI Emerging Markets Free Asia
14/07/2016
107,14 MSCI Emerging Markets Free Asia
13/07/2016
107,15 MSCI Emerging Markets Free Asia
12/07/2016
106,47 MSCI Emerging Markets Free Asia
11/07/2016
106,12 MSCI Emerging Markets Free Asia
10/07/2016
103,58 MSCI Emerging Markets Free Asia
09/07/2016
103,58 MSCI Emerging Markets Free Asia
08/07/2016
103,58 MSCI Emerging Markets Free Asia
07/07/2016
103,94 MSCI Emerging Markets Free Asia
06/07/2016
102,91 MSCI Emerging Markets Free Asia
05/07/2016
103,78 MSCI Emerging Markets Free Asia
04/07/2016
104,88 MSCI Emerging Markets Free Asia
03/07/2016
104,25 MSCI Emerging Markets Free Asia
02/07/2016
104,25 MSCI Emerging Markets Free Asia
01/07/2016
104,25 MSCI Emerging Markets Free Asia
30/06/2016
103,88 MSCI Emerging Markets Free Asia
29/06/2016
102,39 MSCI Emerging Markets Free Asia
28/06/2016
100,94 MSCI Emerging Markets Free Asia
27/06/2016
100,90 MSCI Emerging Markets Free Asia
26/06/2016
100,49 MSCI Emerging Markets Free Asia
25/06/2016
100,49 MSCI Emerging Markets Free Asia
24/06/2016
100,49 MSCI Emerging Markets Free Asia
23/06/2016
100,86 MSCI Emerging Markets Free Asia
22/06/2016
101,59 MSCI Emerging Markets Free Asia
21/06/2016
100,68 MSCI Emerging Markets Free Asia
20/06/2016
99,91 MSCI Emerging Markets Free Asia
19/06/2016
99,18 MSCI Emerging Markets Free Asia
18/06/2016
99,18 MSCI Emerging Markets Free Asia
17/06/2016
99,18 MSCI Emerging Markets Free Asia
16/06/2016
99,51 MSCI Emerging Markets Free Asia
15/06/2016
99,99 MSCI Emerging Markets Free Asia
14/06/2016
99,56 MSCI Emerging Markets Free Asia
13/06/2016
99,24 MSCI Emerging Markets Free Asia
12/06/2016
100,98 MSCI Emerging Markets Free Asia
11/06/2016
100,98 MSCI Emerging Markets Free Asia
10/06/2016
100,98 MSCI Emerging Markets Free Asia
09/06/2016
101,82 MSCI Emerging Markets Free Asia
08/06/2016
101,77 MSCI Emerging Markets Free Asia
07/06/2016
101,65 MSCI Emerging Markets Free Asia
06/06/2016
99,99 MSCI Emerging Markets Free Asia
05/06/2016
100,99 MSCI Emerging Markets Free Asia
04/06/2016
100,99 MSCI Emerging Markets Free Asia
03/06/2016
100,99 MSCI Emerging Markets Free Asia
02/06/2016
100,44 MSCI Emerging Markets Free Asia
01/06/2016
100,25 MSCI Emerging Markets Free Asia
31/05/2016
100,54 MSCI Emerging Markets Free Asia
30/05/2016
100,31 MSCI Emerging Markets Free Asia
29/05/2016
100,09 MSCI Emerging Markets Free Asia
28/05/2016
100,09 MSCI Emerging Markets Free Asia
27/05/2016
100,09 MSCI Emerging Markets Free Asia
26/05/2016
98,98 MSCI Emerging Markets Free Asia
25/05/2016
98,82 MSCI Emerging Markets Free Asia
24/05/2016
96,73 MSCI Emerging Markets Free Asia
23/05/2016
96,91 MSCI Emerging Markets Free Asia
22/05/2016
96,02 MSCI Emerging Markets Free Asia
21/05/2016
96,02 MSCI Emerging Markets Free Asia
20/05/2016
96,02 MSCI Emerging Markets Free Asia
19/05/2016
96,00 MSCI Emerging Markets Free Asia
18/05/2016
96,46 MSCI Emerging Markets Free Asia
17/05/2016
96,97 MSCI Emerging Markets Free Asia
16/05/2016
96,08 MSCI Emerging Markets Free Asia
15/05/2016
95,59 MSCI Emerging Markets Free Asia
14/05/2016
95,59 MSCI Emerging Markets Free Asia
13/05/2016
95,59 MSCI Emerging Markets Free Asia
12/05/2016
96,36 MSCI Emerging Markets Free Asia
11/05/2016
96,30 MSCI Emerging Markets Free Asia
10/05/2016
96,64 MSCI Emerging Markets Free Asia
09/05/2016
96,29 MSCI Emerging Markets Free Asia
08/05/2016
96,33 MSCI Emerging Markets Free Asia
07/05/2016
96,33 MSCI Emerging Markets Free Asia
06/05/2016
96,33 MSCI Emerging Markets Free Asia
05/05/2016
96,78 MSCI Emerging Markets Free Asia
04/05/2016
96,53 MSCI Emerging Markets Free Asia
03/05/2016
96,86 MSCI Emerging Markets Free Asia
02/05/2016
98,49 MSCI Emerging Markets Free Asia
01/05/2016
99,55 MSCI Emerging Markets Free Asia
30/04/2016
99,55 MSCI Emerging Markets Free Asia
29/04/2016
99,55 MSCI Emerging Markets Free Asia
28/04/2016
100,67 MSCI Emerging Markets Free Asia
27/04/2016
101,67 MSCI Emerging Markets Free Asia
26/04/2016
101,88 MSCI Emerging Markets Free Asia
25/04/2016
101,96 MSCI Emerging Markets Free Asia
24/04/2016
102,65 MSCI Emerging Markets Free Asia
23/04/2016
102,65 MSCI Emerging Markets Free Asia
22/04/2016
102,65 MSCI Emerging Markets Free Asia
21/04/2016
102,68 MSCI Emerging Markets Free Asia
20/04/2016
101,63 MSCI Emerging Markets Free Asia
19/04/2016
102,65 MSCI Emerging Markets Free Asia
18/04/2016
102,34 MSCI Emerging Markets Free Asia
17/04/2016
102,90 MSCI Emerging Markets Free Asia
16/04/2016
102,90 MSCI Emerging Markets Free Asia
15/04/2016
102,90 MSCI Emerging Markets Free Asia
14/04/2016
102,92 MSCI Emerging Markets Free Asia
13/04/2016
102,23 MSCI Emerging Markets Free Asia
12/04/2016
99,73 MSCI Emerging Markets Free Asia
11/04/2016
99,32 MSCI Emerging Markets Free Asia
10/04/2016
98,88 MSCI Emerging Markets Free Asia
09/04/2016
98,88 MSCI Emerging Markets Free Asia
08/04/2016
98,88 MSCI Emerging Markets Free Asia
07/04/2016
98,72 MSCI Emerging Markets Free Asia
06/04/2016
98,82 MSCI Emerging Markets Free Asia
05/04/2016
98,81 MSCI Emerging Markets Free Asia
04/04/2016
100,08 MSCI Emerging Markets Free Asia
03/04/2016
99,27 MSCI Emerging Markets Free Asia
02/04/2016
99,27 MSCI Emerging Markets Free Asia
01/04/2016
99,27 MSCI Emerging Markets Free Asia
31/03/2016
100,99 MSCI Emerging Markets Free Asia
30/03/2016
101,13 MSCI Emerging Markets Free Asia
29/03/2016
100,35 MSCI Emerging Markets Free Asia
28/03/2016
100,51 MSCI Emerging Markets Free Asia
27/03/2016
100,75 MSCI Emerging Markets Free Asia
26/03/2016
100,75 MSCI Emerging Markets Free Asia
25/03/2016
100,75 MSCI Emerging Markets Free Asia
24/03/2016
100,98 MSCI Emerging Markets Free Asia
23/03/2016
101,73 MSCI Emerging Markets Free Asia
22/03/2016
101,75 MSCI Emerging Markets Free Asia
21/03/2016
101,02 MSCI Emerging Markets Free Asia
20/03/2016
100,61 MSCI Emerging Markets Free Asia
19/03/2016
100,61 MSCI Emerging Markets Free Asia
18/03/2016
100,61 MSCI Emerging Markets Free Asia
17/03/2016
98,99 MSCI Emerging Markets Free Asia
16/03/2016
99,43 MSCI Emerging Markets Free Asia
15/03/2016
98,99 MSCI Emerging Markets Free Asia
14/03/2016
100,05 MSCI Emerging Markets Free Asia
13/03/2016
99,42 MSCI Emerging Markets Free Asia
12/03/2016
99,42 MSCI Emerging Markets Free Asia
11/03/2016
99,42 MSCI Emerging Markets Free Asia
10/03/2016
100,31 MSCI Emerging Markets Free Asia
09/03/2016
98,80 MSCI Emerging Markets Free Asia
08/03/2016
98,61 MSCI Emerging Markets Free Asia
07/03/2016
100,09 MSCI Emerging Markets Free Asia
06/03/2016
99,55 MSCI Emerging Markets Free Asia
05/03/2016
99,55 MSCI Emerging Markets Free Asia
04/03/2016
99,55 MSCI Emerging Markets Free Asia
03/03/2016
99,29 MSCI Emerging Markets Free Asia
02/03/2016
98,73 MSCI Emerging Markets Free Asia
01/03/2016
96,35 MSCI Emerging Markets Free Asia
29/02/2016
94,77 MSCI Emerging Markets Free Asia
28/02/2016
94,28 MSCI Emerging Markets Free Asia
27/02/2016
94,28 MSCI Emerging Markets Free Asia
26/02/2016
94,28 MSCI Emerging Markets Free Asia
25/02/2016
93,10 MSCI Emerging Markets Free Asia
24/02/2016
94,09 MSCI Emerging Markets Free Asia
23/02/2016
94,65 MSCI Emerging Markets Free Asia
22/02/2016
94,82 MSCI Emerging Markets Free Asia
21/02/2016
93,83 MSCI Emerging Markets Free Asia
20/02/2016
93,83 MSCI Emerging Markets Free Asia
19/02/2016
93,83 MSCI Emerging Markets Free Asia
18/02/2016
94,14 MSCI Emerging Markets Free Asia
17/02/2016
92,14 MSCI Emerging Markets Free Asia
16/02/2016
92,26 MSCI Emerging Markets Free Asia
15/02/2016
91,27 MSCI Emerging Markets Free Asia
14/02/2016
88,57 MSCI Emerging Markets Free Asia
13/02/2016
88,57 MSCI Emerging Markets Free Asia
12/02/2016
88,57 MSCI Emerging Markets Free Asia
11/02/2016
88,71 MSCI Emerging Markets Free Asia
10/02/2016
91,81 MSCI Emerging Markets Free Asia
09/02/2016
91,99 MSCI Emerging Markets Free Asia
08/02/2016
93,43 MSCI Emerging Markets Free Asia
07/02/2016
92,83 MSCI Emerging Markets Free Asia
06/02/2016
92,83 MSCI Emerging Markets Free Asia
05/02/2016
92,83 MSCI Emerging Markets Free Asia
04/02/2016
92,27 MSCI Emerging Markets Free Asia
03/02/2016
92,95 MSCI Emerging Markets Free Asia
02/02/2016
94,71 MSCI Emerging Markets Free Asia
01/02/2016
96,24 MSCI Emerging Markets Free Asia
31/01/2016
95,75 MSCI Emerging Markets Free Asia
30/01/2016
95,75 MSCI Emerging Markets Free Asia
29/01/2016
95,75 MSCI Emerging Markets Free Asia
28/01/2016
93,65 MSCI Emerging Markets Free Asia
27/01/2016
93,46 MSCI Emerging Markets Free Asia
26/01/2016
93,11 MSCI Emerging Markets Free Asia
25/01/2016
94,94 MSCI Emerging Markets Free Asia
24/01/2016
93,89 MSCI Emerging Markets Free Asia
23/01/2016
93,89 MSCI Emerging Markets Free Asia
22/01/2016
93,89 MSCI Emerging Markets Free Asia
21/01/2016
90,45 MSCI Emerging Markets Free Asia
20/01/2016
91,22 MSCI Emerging Markets Free Asia
19/01/2016
94,31 MSCI Emerging Markets Free Asia
18/01/2016
92,65 MSCI Emerging Markets Free Asia
17/01/2016
92,99 MSCI Emerging Markets Free Asia
16/01/2016
92,99 MSCI Emerging Markets Free Asia
15/01/2016
92,99 MSCI Emerging Markets Free Asia
14/01/2016
94,47 MSCI Emerging Markets Free Asia
13/01/2016
96,09 MSCI Emerging Markets Free Asia
12/01/2016
94,96 MSCI Emerging Markets Free Asia
11/01/2016
94,70 MSCI Emerging Markets Free Asia
10/01/2016
97,17 MSCI Emerging Markets Free Asia
09/01/2016
97,17 MSCI Emerging Markets Free Asia
08/01/2016
97,17 MSCI Emerging Markets Free Asia
07/01/2016
96,49 MSCI Emerging Markets Free Asia
06/01/2016
100,41 MSCI Emerging Markets Free Asia
05/01/2016
101,39 MSCI Emerging Markets Free Asia
04/01/2016
100,07 MSCI Emerging Markets Free Asia
03/01/2016
103,61 MSCI Emerging Markets Free Asia
02/01/2016
103,61 MSCI Emerging Markets Free Asia
01/01/2016
103,61 MSCI Emerging Markets Free Asia
31/12/2015
103,60 MSCI Emerging Markets Free Asia
30/12/2015
102,86 MSCI Emerging Markets Free Asia
29/12/2015
103,19 MSCI Emerging Markets Free Asia
28/12/2015
103,07 MSCI Emerging Markets Free Asia
27/12/2015
103,80 MSCI Emerging Markets Free Asia
26/12/2015
103,80 MSCI Emerging Markets Free Asia
25/12/2015
103,80 MSCI Emerging Markets Free Asia
24/12/2015
103,74 MSCI Emerging Markets Free Asia
23/12/2015
103,88 MSCI Emerging Markets Free Asia
22/12/2015
102,72 MSCI Emerging Markets Free Asia
21/12/2015
103,09 MSCI Emerging Markets Free Asia
20/12/2015
102,86 MSCI Emerging Markets Free Asia
19/12/2015
102,86 MSCI Emerging Markets Free Asia
18/12/2015
102,86 MSCI Emerging Markets Free Asia
17/12/2015
103,84 MSCI Emerging Markets Free Asia
16/12/2015
102,04 MSCI Emerging Markets Free Asia
15/12/2015
99,73 MSCI Emerging Markets Free Asia
14/12/2015
99,22 MSCI Emerging Markets Free Asia
13/12/2015
100,28 MSCI Emerging Markets Free Asia
12/12/2015
100,28 MSCI Emerging Markets Free Asia
11/12/2015
100,28 MSCI Emerging Markets Free Asia
10/12/2015
101,46 MSCI Emerging Markets Free Asia
09/12/2015
101,60 MSCI Emerging Markets Free Asia
08/12/2015
102,95 MSCI Emerging Markets Free Asia
07/12/2015
105,02 MSCI Emerging Markets Free Asia
06/12/2015
104,35 MSCI Emerging Markets Free Asia
05/12/2015
104,35 MSCI Emerging Markets Free Asia
04/12/2015
104,35 MSCI Emerging Markets Free Asia
03/12/2015
107,35 MSCI Emerging Markets Free Asia
02/12/2015
108,56 MSCI Emerging Markets Free Asia
01/12/2015
108,96 MSCI Emerging Markets Free Asia
30/11/2015
107,41 MSCI Emerging Markets Free Asia
29/11/2015
108,59 MSCI Emerging Markets Free Asia
28/11/2015
108,59 MSCI Emerging Markets Free Asia
27/11/2015
108,59 MSCI Emerging Markets Free Asia
26/11/2015
109,74 MSCI Emerging Markets Free Asia
25/11/2015
109,68 MSCI Emerging Markets Free Asia
24/11/2015
108,84 MSCI Emerging Markets Free Asia
23/11/2015
108,99 MSCI Emerging Markets Free Asia
22/11/2015
108,64 MSCI Emerging Markets Free Asia
21/11/2015
108,64 MSCI Emerging Markets Free Asia
20/11/2015
108,64 MSCI Emerging Markets Free Asia
19/11/2015
107,85 MSCI Emerging Markets Free Asia
18/11/2015
106,25 MSCI Emerging Markets Free Asia
17/11/2015
106,69 MSCI Emerging Markets Free Asia
16/11/2015
105,03 MSCI Emerging Markets Free Asia
15/11/2015
106,14 MSCI Emerging Markets Free Asia
14/11/2015
106,14 MSCI Emerging Markets Free Asia
13/11/2015
106,14 MSCI Emerging Markets Free Asia
12/11/2015
108,03 MSCI Emerging Markets Free Asia
11/11/2015
107,53 MSCI Emerging Markets Free Asia
10/11/2015
107,89 MSCI Emerging Markets Free Asia
09/11/2015
108,84 MSCI Emerging Markets Free Asia
08/11/2015
109,25 MSCI Emerging Markets Free Asia
07/11/2015
109,25 MSCI Emerging Markets Free Asia
06/11/2015
109,25 MSCI Emerging Markets Free Asia
05/11/2015
109,95 MSCI Emerging Markets Free Asia
04/11/2015
110,00 MSCI Emerging Markets Free Asia
03/11/2015
108,07 MSCI Emerging Markets Free Asia
02/11/2015
106,57 MSCI Emerging Markets Free Asia
01/11/2015
106,64 MSCI Emerging Markets Free Asia
31/10/2015
106,64 MSCI Emerging Markets Free Asia
30/10/2015
106,64 MSCI Emerging Markets Free Asia
29/10/2015
107,54 MSCI Emerging Markets Free Asia
28/10/2015
107,41 MSCI Emerging Markets Free Asia
27/10/2015
108,36 MSCI Emerging Markets Free Asia
26/10/2015
109,21 MSCI Emerging Markets Free Asia
25/10/2015
108,43 MSCI Emerging Markets Free Asia
24/10/2015
108,43 MSCI Emerging Markets Free Asia
23/10/2015
108,43 MSCI Emerging Markets Free Asia
22/10/2015
104,75 MSCI Emerging Markets Free Asia
21/10/2015
104,97 MSCI Emerging Markets Free Asia
20/10/2015
104,98 MSCI Emerging Markets Free Asia
19/10/2015
105,76 MSCI Emerging Markets Free Asia
18/10/2015
104,96 MSCI Emerging Markets Free Asia
17/10/2015
104,96 MSCI Emerging Markets Free Asia
16/10/2015
104,96 MSCI Emerging Markets Free Asia
15/10/2015
104,16 MSCI Emerging Markets Free Asia
14/10/2015
102,33 MSCI Emerging Markets Free Asia
13/10/2015
103,28 MSCI Emerging Markets Free Asia
12/10/2015
104,24 MSCI Emerging Markets Free Asia
11/10/2015
103,07 MSCI Emerging Markets Free Asia
10/10/2015
103,07 MSCI Emerging Markets Free Asia
09/10/2015
103,07 MSCI Emerging Markets Free Asia
08/10/2015
103,13 MSCI Emerging Markets Free Asia
07/10/2015
103,40 MSCI Emerging Markets Free Asia
06/10/2015
100,98 MSCI Emerging Markets Free Asia
05/10/2015
100,06 MSCI Emerging Markets Free Asia
04/10/2015
99,19 MSCI Emerging Markets Free Asia
03/10/2015
99,19 MSCI Emerging Markets Free Asia
02/10/2015
99,19 MSCI Emerging Markets Free Asia
01/10/2015
98,49 MSCI Emerging Markets Free Asia
30/09/2015
97,31 MSCI Emerging Markets Free Asia
29/09/2015
95,49 MSCI Emerging Markets Free Asia
28/09/2015
96,73 MSCI Emerging Markets Free Asia
27/09/2015
97,20 MSCI Emerging Markets Free Asia
26/09/2015
97,20 MSCI Emerging Markets Free Asia
25/09/2015
97,20 MSCI Emerging Markets Free Asia
24/09/2015
96,57 MSCI Emerging Markets Free Asia
23/09/2015
97,76 MSCI Emerging Markets Free Asia
22/09/2015
100,12 MSCI Emerging Markets Free Asia
21/09/2015
99,49 MSCI Emerging Markets Free Asia
20/09/2015
99,64 MSCI Emerging Markets Free Asia
19/09/2015
99,64 MSCI Emerging Markets Free Asia
18/09/2015
99,64 MSCI Emerging Markets Free Asia
17/09/2015
99,83 MSCI Emerging Markets Free Asia
16/09/2015
99,70 MSCI Emerging Markets Free Asia
15/09/2015
97,12 MSCI Emerging Markets Free Asia
14/09/2015
97,66 MSCI Emerging Markets Free Asia
13/09/2015
97,61 MSCI Emerging Markets Free Asia
12/09/2015
97,61 MSCI Emerging Markets Free Asia
11/09/2015
97,61 MSCI Emerging Markets Free Asia
10/09/2015
98,45 MSCI Emerging Markets Free Asia
09/09/2015
99,64 MSCI Emerging Markets Free Asia
08/09/2015
96,13 MSCI Emerging Markets Free Asia
07/09/2015
94,79 MSCI Emerging Markets Free Asia
06/09/2015
96,00 MSCI Emerging Markets Free Asia
05/09/2015
96,00 MSCI Emerging Markets Free Asia
04/09/2015
96,00 MSCI Emerging Markets Free Asia
03/09/2015
96,32 MSCI Emerging Markets Free Asia
02/09/2015
95,94 MSCI Emerging Markets Free Asia
01/09/2015
96,75 MSCI Emerging Markets Free Asia
31/08/2015
98,72 MSCI Emerging Markets Free Asia
30/08/2015
98,32 MSCI Emerging Markets Free Asia
29/08/2015
98,32 MSCI Emerging Markets Free Asia
28/08/2015
98,32 MSCI Emerging Markets Free Asia
27/08/2015
97,16 MSCI Emerging Markets Free Asia
26/08/2015
93,36 MSCI Emerging Markets Free Asia
25/08/2015
92,40 MSCI Emerging Markets Free Asia
24/08/2015
92,60 MSCI Emerging Markets Free Asia
23/08/2015
97,77 MSCI Emerging Markets Free Asia
22/08/2015
97,77 MSCI Emerging Markets Free Asia
21/08/2015
97,77 MSCI Emerging Markets Free Asia
20/08/2015
100,84 MSCI Emerging Markets Free Asia
19/08/2015
103,66 MSCI Emerging Markets Free Asia
18/08/2015
104,13 MSCI Emerging Markets Free Asia
17/08/2015
104,68 MSCI Emerging Markets Free Asia
16/08/2015
105,23 MSCI Emerging Markets Free Asia
15/08/2015
105,23 MSCI Emerging Markets Free Asia
14/08/2015
105,23 MSCI Emerging Markets Free Asia
13/08/2015
105,80 MSCI Emerging Markets Free Asia
12/08/2015
104,60 MSCI Emerging Markets Free Asia
11/08/2015
107,89 MSCI Emerging Markets Free Asia
10/08/2015
110,02 MSCI Emerging Markets Free Asia
09/08/2015
110,05 MSCI Emerging Markets Free Asia
08/08/2015
110,05 MSCI Emerging Markets Free Asia
07/08/2015
110,05 MSCI Emerging Markets Free Asia
06/08/2015
110,54 MSCI Emerging Markets Free Asia
05/08/2015
111,37 MSCI Emerging Markets Free Asia
04/08/2015
110,35 MSCI Emerging Markets Free Asia
03/08/2015
110,31 MSCI Emerging Markets Free Asia
02/08/2015
111,18 MSCI Emerging Markets Free Asia
01/08/2015
111,18 MSCI Emerging Markets Free Asia
31/07/2015
111,18 MSCI Emerging Markets Free Asia
30/07/2015
110,76 MSCI Emerging Markets Free Asia
29/07/2015
110,40 MSCI Emerging Markets Free Asia
28/07/2015
109,83 MSCI Emerging Markets Free Asia
27/07/2015
109,58 MSCI Emerging Markets Free Asia
26/07/2015
113,38 MSCI Emerging Markets Free Asia
25/07/2015
113,38 MSCI Emerging Markets Free Asia
24/07/2015
113,38 MSCI Emerging Markets Free Asia
23/07/2015
113,92 MSCI Emerging Markets Free Asia
22/07/2015
115,57 MSCI Emerging Markets Free Asia
21/07/2015
116,62 MSCI Emerging Markets Free Asia
20/07/2015
116,25 MSCI Emerging Markets Free Asia
19/07/2015
116,49 MSCI Emerging Markets Free Asia
18/07/2015
116,49 MSCI Emerging Markets Free Asia
17/07/2015
116,49 MSCI Emerging Markets Free Asia
16/07/2015
116,22 MSCI Emerging Markets Free Asia
15/07/2015
114,30 MSCI Emerging Markets Free Asia
14/07/2015
114,25 MSCI Emerging Markets Free Asia
13/07/2015
114,80 MSCI Emerging Markets Free Asia
12/07/2015
112,09 MSCI Emerging Markets Free Asia
11/07/2015
112,09 MSCI Emerging Markets Free Asia
10/07/2015
112,09 MSCI Emerging Markets Free Asia
09/07/2015
111,90 MSCI Emerging Markets Free Asia
08/07/2015
110,17 MSCI Emerging Markets Free Asia
07/07/2015
114,40 MSCI Emerging Markets Free Asia
06/07/2015
115,75 MSCI Emerging Markets Free Asia
05/07/2015
117,74 MSCI Emerging Markets Free Asia
04/07/2015
117,74 MSCI Emerging Markets Free Asia
03/07/2015
117,74 MSCI Emerging Markets Free Asia
02/07/2015
118,77 MSCI Emerging Markets Free Asia
01/07/2015
118,85 MSCI Emerging Markets Free Asia
30/06/2015
117,41 MSCI Emerging Markets Free Asia
29/06/2015
116,43 MSCI Emerging Markets Free Asia
28/06/2015
118,17 MSCI Emerging Markets Free Asia
27/06/2015
118,17 MSCI Emerging Markets Free Asia
26/06/2015
118,17 MSCI Emerging Markets Free Asia
25/06/2015
119,28 MSCI Emerging Markets Free Asia
24/06/2015
119,77 MSCI Emerging Markets Free Asia
23/06/2015
119,55 MSCI Emerging Markets Free Asia
22/06/2015
116,99 MSCI Emerging Markets Free Asia
21/06/2015
115,92 MSCI Emerging Markets Free Asia
20/06/2015
115,92 MSCI Emerging Markets Free Asia
19/06/2015
115,92 MSCI Emerging Markets Free Asia
18/06/2015
114,98 MSCI Emerging Markets Free Asia
17/06/2015
115,95 MSCI Emerging Markets Free Asia
16/06/2015
115,78 MSCI Emerging Markets Free Asia
15/06/2015
116,90 MSCI Emerging Markets Free Asia
14/06/2015
118,18 MSCI Emerging Markets Free Asia
13/06/2015
118,18 MSCI Emerging Markets Free Asia
12/06/2015
118,18 MSCI Emerging Markets Free Asia
11/06/2015
117,48 MSCI Emerging Markets Free Asia
10/06/2015
116,84 MSCI Emerging Markets Free Asia
09/06/2015
117,00 MSCI Emerging Markets Free Asia
08/06/2015
119,32 MSCI Emerging Markets Free Asia
07/06/2015
119,48 MSCI Emerging Markets Free Asia
06/06/2015
119,48 MSCI Emerging Markets Free Asia
05/06/2015
119,48 MSCI Emerging Markets Free Asia
04/06/2015
118,85 MSCI Emerging Markets Free Asia
03/06/2015
121,44 MSCI Emerging Markets Free Asia
02/06/2015
122,86 MSCI Emerging Markets Free Asia
01/06/2015
125,09 MSCI Emerging Markets Free Asia
31/05/2015
124,76 MSCI Emerging Markets Free Asia
30/05/2015
124,76 MSCI Emerging Markets Free Asia
29/05/2015
124,76 MSCI Emerging Markets Free Asia
28/05/2015
125,89 MSCI Emerging Markets Free Asia
27/05/2015
127,58 MSCI Emerging Markets Free Asia
26/05/2015
127,93 MSCI Emerging Markets Free Asia
25/05/2015
127,29 MSCI Emerging Markets Free Asia
24/05/2015
125,41 MSCI Emerging Markets Free Asia
23/05/2015
125,41 MSCI Emerging Markets Free Asia
22/05/2015
125,41 MSCI Emerging Markets Free Asia
21/05/2015
124,29 MSCI Emerging Markets Free Asia
20/05/2015
125,21 MSCI Emerging Markets Free Asia
19/05/2015
124,88 MSCI Emerging Markets Free Asia
18/05/2015
121,88 MSCI Emerging Markets Free Asia
17/05/2015
122,45 MSCI Emerging Markets Free Asia
16/05/2015
122,45 MSCI Emerging Markets Free Asia
15/05/2015
122,45 MSCI Emerging Markets Free Asia
14/05/2015
120,79 MSCI Emerging Markets Free Asia
13/05/2015
122,71 MSCI Emerging Markets Free Asia
12/05/2015
122,16 MSCI Emerging Markets Free Asia
11/05/2015
124,37 MSCI Emerging Markets Free Asia
10/05/2015
122,86 MSCI Emerging Markets Free Asia
09/05/2015
122,86 MSCI Emerging Markets Free Asia
08/05/2015
122,86 MSCI Emerging Markets Free Asia
07/05/2015
120,94 MSCI Emerging Markets Free Asia
06/05/2015
123,80 MSCI Emerging Markets Free Asia
05/05/2015
126,17 MSCI Emerging Markets Free Asia
04/05/2015
126,65 MSCI Emerging Markets Free Asia
03/05/2015
125,48 MSCI Emerging Markets Free Asia
02/05/2015
125,48 MSCI Emerging Markets Free Asia
01/05/2015
125,48 MSCI Emerging Markets Free Asia
30/04/2015
125,48 MSCI Emerging Markets Free Asia
29/04/2015
129,25 MSCI Emerging Markets Free Asia
28/04/2015
131,15 MSCI Emerging Markets Free Asia
27/04/2015
132,62 MSCI Emerging Markets Free Asia
26/04/2015
132,04 MSCI Emerging Markets Free Asia
25/04/2015
132,04 MSCI Emerging Markets Free Asia
24/04/2015
132,04 MSCI Emerging Markets Free Asia
23/04/2015
132,29 MSCI Emerging Markets Free Asia
22/04/2015
132,27 MSCI Emerging Markets Free Asia
21/04/2015
131,76 MSCI Emerging Markets Free Asia
20/04/2015
130,38 MSCI Emerging Markets Free Asia
19/04/2015
130,83 MSCI Emerging Markets Free Asia
18/04/2015
130,83 MSCI Emerging Markets Free Asia
17/04/2015
130,83 MSCI Emerging Markets Free Asia
16/04/2015
132,54 MSCI Emerging Markets Free Asia
15/04/2015
132,39 MSCI Emerging Markets Free Asia
14/04/2015
132,80 MSCI Emerging Markets Free Asia
13/04/2015
134,00 MSCI Emerging Markets Free Asia
12/04/2015
132,07 MSCI Emerging Markets Free Asia
11/04/2015
132,07 MSCI Emerging Markets Free Asia
10/04/2015
132,07 MSCI Emerging Markets Free Asia
09/04/2015
128,46 MSCI Emerging Markets Free Asia
08/04/2015
126,27 MSCI Emerging Markets Free Asia
07/04/2015
123,97 MSCI Emerging Markets Free Asia
06/04/2015
123,89 MSCI Emerging Markets Free Asia
05/04/2015
123,18 MSCI Emerging Markets Free Asia
04/04/2015
123,18 MSCI Emerging Markets Free Asia
03/04/2015
123,18 MSCI Emerging Markets Free Asia
02/04/2015
122,98 MSCI Emerging Markets Free Asia
01/04/2015
122,68 MSCI Emerging Markets Free Asia
31/03/2015
122,29 MSCI Emerging Markets Free Asia
30/03/2015
120,61 MSCI Emerging Markets Free Asia
29/03/2015
119,10 MSCI Emerging Markets Free Asia
28/03/2015
119,10 MSCI Emerging Markets Free Asia
27/03/2015
119,10 MSCI Emerging Markets Free Asia
26/03/2015
118,16 MSCI Emerging Markets Free Asia
25/03/2015
119,32 MSCI Emerging Markets Free Asia
24/03/2015
119,90 MSCI Emerging Markets Free Asia
23/03/2015
120,18 MSCI Emerging Markets Free Asia
22/03/2015
121,11 MSCI Emerging Markets Free Asia
21/03/2015
121,11 MSCI Emerging Markets Free Asia
20/03/2015
121,11 MSCI Emerging Markets Free Asia
19/03/2015
122,72 MSCI Emerging Markets Free Asia
18/03/2015
122,39 MSCI Emerging Markets Free Asia
17/03/2015
121,09 MSCI Emerging Markets Free Asia
16/03/2015
120,82 MSCI Emerging Markets Free Asia
15/03/2015
120,69 MSCI Emerging Markets Free Asia
14/03/2015
120,69 MSCI Emerging Markets Free Asia
13/03/2015
120,69 MSCI Emerging Markets Free Asia
12/03/2015
120,34 MSCI Emerging Markets Free Asia
11/03/2015
120,07 MSCI Emerging Markets Free Asia
10/03/2015
118,86 MSCI Emerging Markets Free Asia
09/03/2015
118,75 MSCI Emerging Markets Free Asia
08/03/2015
119,13 MSCI Emerging Markets Free Asia
07/03/2015
119,13 MSCI Emerging Markets Free Asia
06/03/2015
119,13 MSCI Emerging Markets Free Asia
05/03/2015
117,41 MSCI Emerging Markets Free Asia
04/03/2015
117,35 MSCI Emerging Markets Free Asia
03/03/2015
117,46 MSCI Emerging Markets Free Asia
02/03/2015
117,05 MSCI Emerging Markets Free Asia
01/03/2015
116,64 MSCI Emerging Markets Free Asia
28/02/2015
116,64 MSCI Emerging Markets Free Asia
27/02/2015
116,64 MSCI Emerging Markets Free Asia
26/02/2015
116,11 MSCI Emerging Markets Free Asia
25/02/2015
115,57 MSCI Emerging Markets Free Asia
24/02/2015
114,76 MSCI Emerging Markets Free Asia
23/02/2015
114,74 MSCI Emerging Markets Free Asia
22/02/2015
114,97 MSCI Emerging Markets Free Asia
21/02/2015
114,97 MSCI Emerging Markets Free Asia
20/02/2015
114,97 MSCI Emerging Markets Free Asia
19/02/2015
114,14 MSCI Emerging Markets Free Asia
18/02/2015
114,23 MSCI Emerging Markets Free Asia
17/02/2015
113,65 MSCI Emerging Markets Free Asia
16/02/2015
113,65 MSCI Emerging Markets Free Asia
15/02/2015
114,09 MSCI Emerging Markets Free Asia
14/02/2015
114,09 MSCI Emerging Markets Free Asia
13/02/2015
114,09 MSCI Emerging Markets Free Asia
12/02/2015
113,17 MSCI Emerging Markets Free Asia
11/02/2015
113,15 MSCI Emerging Markets Free Asia
10/02/2015
113,41 MSCI Emerging Markets Free Asia
09/02/2015
113,75 MSCI Emerging Markets Free Asia
08/02/2015
112,98 MSCI Emerging Markets Free Asia
07/02/2015
112,98 MSCI Emerging Markets Free Asia
06/02/2015
112,98 MSCI Emerging Markets Free Asia
05/02/2015
113,51 MSCI Emerging Markets Free Asia
04/02/2015
113,50 MSCI Emerging Markets Free Asia
03/02/2015
113,08 MSCI Emerging Markets Free Asia
02/02/2015
112,95 MSCI Emerging Markets Free Asia
01/02/2015
113,25 MSCI Emerging Markets Free Asia
31/01/2015
113,25 MSCI Emerging Markets Free Asia
30/01/2015
113,25 MSCI Emerging Markets Free Asia
29/01/2015
113,95 MSCI Emerging Markets Free Asia
28/01/2015
115,12 MSCI Emerging Markets Free Asia
27/01/2015
115,66 MSCI Emerging Markets Free Asia
26/01/2015
116,22 MSCI Emerging Markets Free Asia
25/01/2015
116,74 MSCI Emerging Markets Free Asia
24/01/2015
116,74 MSCI Emerging Markets Free Asia
23/01/2015
116,74 MSCI Emerging Markets Free Asia
22/01/2015
110,97 MSCI Emerging Markets Free Asia
21/01/2015
110,87 MSCI Emerging Markets Free Asia
20/01/2015
109,29 MSCI Emerging Markets Free Asia
19/01/2015
108,32 MSCI Emerging Markets Free Asia
18/01/2015
109,02 MSCI Emerging Markets Free Asia
17/01/2015
109,02 MSCI Emerging Markets Free Asia
16/01/2015
109,02 MSCI Emerging Markets Free Asia
15/01/2015
108,40 MSCI Emerging Markets Free Asia
14/01/2015
107,03 MSCI Emerging Markets Free Asia
13/01/2015
107,36 MSCI Emerging Markets Free Asia
12/01/2015
106,79 MSCI Emerging Markets Free Asia
11/01/2015
106,79 MSCI Emerging Markets Free Asia
10/01/2015
106,79 MSCI Emerging Markets Free Asia
09/01/2015
106,79 MSCI Emerging Markets Free Asia
08/01/2015
106,45 MSCI Emerging Markets Free Asia
07/01/2015
104,32 MSCI Emerging Markets Free Asia
06/01/2015
103,14 MSCI Emerging Markets Free Asia
05/01/2015
104,69 MSCI Emerging Markets Free Asia
04/01/2015
104,45 MSCI Emerging Markets Free Asia
03/01/2015
104,45 MSCI Emerging Markets Free Asia
02/01/2015
104,45 MSCI Emerging Markets Free Asia
01/01/2015
102,98 MSCI Emerging Markets Free Asia
31/12/2014
102,98 MSCI Emerging Markets Free Asia
30/12/2014
102,26 MSCI Emerging Markets Free Asia
29/12/2014
102,44 MSCI Emerging Markets Free Asia
28/12/2014
101,27 MSCI Emerging Markets Free Asia
27/12/2014
101,27 MSCI Emerging Markets Free Asia
26/12/2014
101,27 MSCI Emerging Markets Free Asia
25/12/2014
100,93 MSCI Emerging Markets Free Asia
24/12/2014
101,07 MSCI Emerging Markets Free Asia
23/12/2014
101,20 MSCI Emerging Markets Free Asia
22/12/2014
101,46 MSCI Emerging Markets Free Asia
21/12/2014
100,02 MSCI Emerging Markets Free Asia
20/12/2014
100,02 MSCI Emerging Markets Free Asia
19/12/2014
100,02 MSCI Emerging Markets Free Asia
18/12/2014
98,82 MSCI Emerging Markets Free Asia
17/12/2014
96,61 MSCI Emerging Markets Free Asia
16/12/2014
96,47 MSCI Emerging Markets Free Asia
15/12/2014
98,29 MSCI Emerging Markets Free Asia
14/12/2014
98,82 MSCI Emerging Markets Free Asia
13/12/2014
98,82 MSCI Emerging Markets Free Asia
12/12/2014
98,82 MSCI Emerging Markets Free Asia
11/12/2014
99,19 MSCI Emerging Markets Free Asia
10/12/2014
100,56 MSCI Emerging Markets Free Asia
09/12/2014
100,96 MSCI Emerging Markets Free Asia
08/12/2014
103,15 MSCI Emerging Markets Free Asia
07/12/2014
102,59 MSCI Emerging Markets Free Asia
06/12/2014
102,59 MSCI Emerging Markets Free Asia
05/12/2014
102,59 MSCI Emerging Markets Free Asia
04/12/2014
102,95 MSCI Emerging Markets Free Asia
03/12/2014
101,78 MSCI Emerging Markets Free Asia
02/12/2014
101,25 MSCI Emerging Markets Free Asia
01/12/2014
100,46 MSCI Emerging Markets Free Asia
30/11/2014
102,10 MSCI Emerging Markets Free Asia
29/11/2014
102,10 MSCI Emerging Markets Free Asia
28/11/2014
102,10 MSCI Emerging Markets Free Asia
27/11/2014
102,24 MSCI Emerging Markets Free Asia
26/11/2014
101,92 MSCI Emerging Markets Free Asia
25/11/2014
101,69 MSCI Emerging Markets Free Asia
24/11/2014
102,01 MSCI Emerging Markets Free Asia
23/11/2014
100,41 MSCI Emerging Markets Free Asia
22/11/2014
100,41 MSCI Emerging Markets Free Asia
21/11/2014
100,41 MSCI Emerging Markets Free Asia
20/11/2014
99,08 MSCI Emerging Markets Free Asia
19/11/2014
99,26 MSCI Emerging Markets Free Asia
18/11/2014
99,65 MSCI Emerging Markets Free Asia
17/11/2014
99,97 MSCI Emerging Markets Free Asia
16/11/2014
101,03 MSCI Emerging Markets Free Asia
15/11/2014
101,03 MSCI Emerging Markets Free Asia
14/11/2014
101,03 MSCI Emerging Markets Free Asia
13/11/2014
101,08 MSCI Emerging Markets Free Asia
12/11/2014
100,82 MSCI Emerging Markets Free Asia
11/11/2014
101,28 MSCI Emerging Markets Free Asia
10/11/2014
100,95 MSCI Emerging Markets Free Asia
09/11/2014
100,52 MSCI Emerging Markets Free Asia
08/11/2014
100,52 MSCI Emerging Markets Free Asia
07/11/2014
100,52 MSCI Emerging Markets Free Asia
06/11/2014
100,03 MSCI Emerging Markets Free Asia
05/11/2014
100,45 MSCI Emerging Markets Free Asia
04/11/2014
100,86 MSCI Emerging Markets Free Asia
03/11/2014
101,42 MSCI Emerging Markets Free Asia
02/11/2014
101,58 MSCI Emerging Markets Free Asia
01/11/2014
101,58 MSCI Emerging Markets Free Asia
31/10/2014
101,58 MSCI Emerging Markets Free Asia
30/10/2014
100,05 MSCI Emerging Markets Free Asia
29/10/2014
99,22 MSCI Emerging Markets Free Asia
28/10/2014
97,50 MSCI Emerging Markets Free Asia
27/10/2014
97,17 MSCI Emerging Markets Free Asia
26/10/2014
97,42 MSCI Emerging Markets Free Asia
25/10/2014
97,42 MSCI Emerging Markets Free Asia
24/10/2014
97,42 MSCI Emerging Markets Free Asia
23/10/2014
97,59 MSCI Emerging Markets Free Asia
22/10/2014
97,65 MSCI Emerging Markets Free Asia
21/10/2014
95,98 MSCI Emerging Markets Free Asia
20/10/2014
96,07 MSCI Emerging Markets Free Asia
19/10/2014
94,33 MSCI Emerging Markets Free Asia
18/10/2014
94,33 MSCI Emerging Markets Free Asia
17/10/2014
94,33 MSCI Emerging Markets Free Asia
16/10/2014
95,04 MSCI Emerging Markets Free Asia
15/10/2014
96,52 MSCI Emerging Markets Free Asia
14/10/2014
96,81 MSCI Emerging Markets Free Asia
13/10/2014
96,42 MSCI Emerging Markets Free Asia
12/10/2014
97,57 MSCI Emerging Markets Free Asia
11/10/2014
97,57 MSCI Emerging Markets Free Asia
10/10/2014
97,57 MSCI Emerging Markets Free Asia
09/10/2014
97,79 MSCI Emerging Markets Free Asia
08/10/2014
97,84 MSCI Emerging Markets Free Asia
07/10/2014
99,21 MSCI Emerging Markets Free Asia
06/10/2014
99,41 MSCI Emerging Markets Free Asia
05/10/2014
98,95 MSCI Emerging Markets Free Asia
04/10/2014
98,95 MSCI Emerging Markets Free Asia
03/10/2014
98,95 MSCI Emerging Markets Free Asia
02/10/2014
98,32 MSCI Emerging Markets Free Asia
01/10/2014
99,02 MSCI Emerging Markets Free Asia
30/09/2014
99,65 MSCI Emerging Markets Free Asia
29/09/2014
99,27 MSCI Emerging Markets Free Asia
28/09/2014
100,00 MSCI Emerging Markets Free Asia
27/09/2014
100,00 MSCI Emerging Markets Free Asia
26/09/2014
100,00 Act. Pays Emerg. Asie
30/11/2016
113,52 Act. Pays Emerg. Asie
29/11/2016
113,10 Act. Pays Emerg. Asie
28/11/2016
113,15 Act. Pays Emerg. Asie
27/11/2016
112,74 Act. Pays Emerg. Asie
26/11/2016
112,74 Act. Pays Emerg. Asie
25/11/2016
112,74 Act. Pays Emerg. Asie
24/11/2016
112,53 Act. Pays Emerg. Asie
23/11/2016
113,12 Act. Pays Emerg. Asie
22/11/2016
112,58 Act. Pays Emerg. Asie
21/11/2016
111,58 Act. Pays Emerg. Asie
20/11/2016
111,93 Act. Pays Emerg. Asie
19/11/2016
111,93 Act. Pays Emerg. Asie
18/11/2016
111,93 Act. Pays Emerg. Asie
17/11/2016
111,41 Act. Pays Emerg. Asie
16/11/2016
111,32 Act. Pays Emerg. Asie
15/11/2016
110,23 Act. Pays Emerg. Asie
14/11/2016
110,76 Act. Pays Emerg. Asie
13/11/2016
111,41 Act. Pays Emerg. Asie
12/11/2016
111,41 Act. Pays Emerg. Asie
11/11/2016
111,41 Act. Pays Emerg. Asie
10/11/2016
114,03 Act. Pays Emerg. Asie
09/11/2016
112,64 Act. Pays Emerg. Asie
08/11/2016
113,93 Act. Pays Emerg. Asie
07/11/2016
113,02 Act. Pays Emerg. Asie
06/11/2016
111,44 Act. Pays Emerg. Asie
05/11/2016
111,44 Act. Pays Emerg. Asie
04/11/2016
111,44 Act. Pays Emerg. Asie
03/11/2016
111,93 Act. Pays Emerg. Asie
02/11/2016
112,36 Act. Pays Emerg. Asie
01/11/2016
114,51 Act. Pays Emerg. Asie
31/10/2016
114,92 Act. Pays Emerg. Asie
30/10/2016
115,24 Act. Pays Emerg. Asie
29/10/2016
115,24 Act. Pays Emerg. Asie
28/10/2016
115,24 Act. Pays Emerg. Asie
27/10/2016
115,70 Act. Pays Emerg. Asie
26/10/2016
116,23 Act. Pays Emerg. Asie
25/10/2016
117,59 Act. Pays Emerg. Asie
24/10/2016
117,44 Act. Pays Emerg. Asie
23/10/2016
116,96 Act. Pays Emerg. Asie
22/10/2016
116,96 Act. Pays Emerg. Asie
21/10/2016
116,96 Act. Pays Emerg. Asie
20/10/2016
116,48 Act. Pays Emerg. Asie
19/10/2016
116,25 Act. Pays Emerg. Asie
18/10/2016
115,69 Act. Pays Emerg. Asie
17/10/2016
114,22 Act. Pays Emerg. Asie
16/10/2016
114,57 Act. Pays Emerg. Asie
15/10/2016
114,57 Act. Pays Emerg. Asie
14/10/2016
114,57 Act. Pays Emerg. Asie
13/10/2016
113,10 Act. Pays Emerg. Asie
12/10/2016
114,35 Act. Pays Emerg. Asie
11/10/2016
114,56 Act. Pays Emerg. Asie
10/10/2016
114,81 Act. Pays Emerg. Asie
09/10/2016
115,05 Act. Pays Emerg. Asie
08/10/2016
115,05 Act. Pays Emerg. Asie
07/10/2016
115,05 Act. Pays Emerg. Asie
06/10/2016
115,43 Act. Pays Emerg. Asie
05/10/2016
115,00 Act. Pays Emerg. Asie
04/10/2016
115,47 Act. Pays Emerg. Asie
03/10/2016
114,42 Act. Pays Emerg. Asie
02/10/2016
113,63 Act. Pays Emerg. Asie
01/10/2016
113,63 Act. Pays Emerg. Asie
30/09/2016
113,63 Act. Pays Emerg. Asie
29/09/2016
114,38 Act. Pays Emerg. Asie
28/09/2016
114,37 Act. Pays Emerg. Asie
27/09/2016
114,27 Act. Pays Emerg. Asie
26/09/2016
113,01 Act. Pays Emerg. Asie
25/09/2016
114,49 Act. Pays Emerg. Asie
24/09/2016
114,49 Act. Pays Emerg. Asie
23/09/2016
114,49 Act. Pays Emerg. Asie
22/09/2016
114,60 Act. Pays Emerg. Asie
21/09/2016
114,10 Act. Pays Emerg. Asie
20/09/2016
113,13 Act. Pays Emerg. Asie
19/09/2016
113,25 Act. Pays Emerg. Asie
18/09/2016
111,62 Act. Pays Emerg. Asie
17/09/2016
111,62 Act. Pays Emerg. Asie
16/09/2016
111,62 Act. Pays Emerg. Asie
15/09/2016
111,24 Act. Pays Emerg. Asie
14/09/2016
110,60 Act. Pays Emerg. Asie
13/09/2016
110,80 Act. Pays Emerg. Asie
12/09/2016
111,09 Act. Pays Emerg. Asie
11/09/2016
113,23 Act. Pays Emerg. Asie
10/09/2016
113,23 Act. Pays Emerg. Asie
09/09/2016
113,23 Act. Pays Emerg. Asie
08/09/2016
114,34 Act. Pays Emerg. Asie
07/09/2016
114,89 Act. Pays Emerg. Asie
06/09/2016
115,05 Act. Pays Emerg. Asie
05/09/2016
114,34 Act. Pays Emerg. Asie
04/09/2016
113,16 Act. Pays Emerg. Asie
03/09/2016
113,16 Act. Pays Emerg. Asie
02/09/2016
113,16 Act. Pays Emerg. Asie
01/09/2016
112,79 Act. Pays Emerg. Asie
31/08/2016
113,28 Act. Pays Emerg. Asie
30/08/2016
113,31 Act. Pays Emerg. Asie
29/08/2016
112,64 Act. Pays Emerg. Asie
28/08/2016
112,23 Act. Pays Emerg. Asie
27/08/2016
112,23 Act. Pays Emerg. Asie
26/08/2016
112,23 Act. Pays Emerg. Asie
25/08/2016
111,94 Act. Pays Emerg. Asie
24/08/2016
112,02 Act. Pays Emerg. Asie
23/08/2016
111,77 Act. Pays Emerg. Asie
22/08/2016
111,85 Act. Pays Emerg. Asie
21/08/2016
112,16 Act. Pays Emerg. Asie
20/08/2016
112,16 Act. Pays Emerg. Asie
19/08/2016
112,16 Act. Pays Emerg. Asie
18/08/2016
112,79 Act. Pays Emerg. Asie
17/08/2016
112,50 Act. Pays Emerg. Asie
16/08/2016
112,92 Act. Pays Emerg. Asie
15/08/2016
113,53 Act. Pays Emerg. Asie
14/08/2016
113,42 Act. Pays Emerg. Asie
13/08/2016
113,42 Act. Pays Emerg. Asie
12/08/2016
113,42 Act. Pays Emerg. Asie
11/08/2016
113,39 Act. Pays Emerg. Asie
10/08/2016
113,18 Act. Pays Emerg. Asie
09/08/2016
113,63 Act. Pays Emerg. Asie
08/08/2016
113,57 Act. Pays Emerg. Asie
07/08/2016
112,19 Act. Pays Emerg. Asie
06/08/2016
112,19 Act. Pays Emerg. Asie
05/08/2016
112,19 Act. Pays Emerg. Asie
04/08/2016
110,72 Act. Pays Emerg. Asie
03/08/2016
109,85 Act. Pays Emerg. Asie
02/08/2016
110,70 Act. Pays Emerg. Asie
01/08/2016
111,43 Act. Pays Emerg. Asie
31/07/2016
110,53 Act. Pays Emerg. Asie
30/07/2016
110,53 Act. Pays Emerg. Asie
29/07/2016
110,53 Act. Pays Emerg. Asie
28/07/2016
111,59 Act. Pays Emerg. Asie
27/07/2016
112,15 Act. Pays Emerg. Asie
26/07/2016
111,64 Act. Pays Emerg. Asie
25/07/2016
111,43 Act. Pays Emerg. Asie
24/07/2016
111,21 Act. Pays Emerg. Asie
23/07/2016
111,21 Act. Pays Emerg. Asie
22/07/2016
111,21 Act. Pays Emerg. Asie
21/07/2016
111,21 Act. Pays Emerg. Asie
20/07/2016
111,16 Act. Pays Emerg. Asie
19/07/2016
110,48 Act. Pays Emerg. Asie
18/07/2016
110,22 Act. Pays Emerg. Asie
17/07/2016
109,72 Act. Pays Emerg. Asie
16/07/2016
109,72 Act. Pays Emerg. Asie
15/07/2016
109,72 Act. Pays Emerg. Asie
14/07/2016
109,06 Act. Pays Emerg. Asie
13/07/2016
108,92 Act. Pays Emerg. Asie
12/07/2016
108,54 Act. Pays Emerg. Asie
11/07/2016
107,95 Act. Pays Emerg. Asie
10/07/2016
106,13 Act. Pays Emerg. Asie
09/07/2016
106,13 Act. Pays Emerg. Asie
08/07/2016
106,13 Act. Pays Emerg. Asie
07/07/2016
105,93 Act. Pays Emerg. Asie
06/07/2016
105,22 Act. Pays Emerg. Asie
05/07/2016
105,59 Act. Pays Emerg. Asie
04/07/2016
106,27 Act. Pays Emerg. Asie
03/07/2016
105,67 Act. Pays Emerg. Asie
02/07/2016
105,67 Act. Pays Emerg. Asie
01/07/2016
105,67 Act. Pays Emerg. Asie
30/06/2016
105,49 Act. Pays Emerg. Asie
29/06/2016
104,38 Act. Pays Emerg. Asie
28/06/2016
102,98 Act. Pays Emerg. Asie
27/06/2016
102,59 Act. Pays Emerg. Asie
26/06/2016
101,82 Act. Pays Emerg. Asie
25/06/2016
101,82 Act. Pays Emerg. Asie
24/06/2016
101,82 Act. Pays Emerg. Asie
23/06/2016
102,44 Act. Pays Emerg. Asie
22/06/2016
102,77 Act. Pays Emerg. Asie
21/06/2016
102,40 Act. Pays Emerg. Asie
20/06/2016
101,53 Act. Pays Emerg. Asie
19/06/2016
101,12 Act. Pays Emerg. Asie
18/06/2016
101,12 Act. Pays Emerg. Asie
17/06/2016
101,12 Act. Pays Emerg. Asie
16/06/2016
101,26 Act. Pays Emerg. Asie
15/06/2016
101,61 Act. Pays Emerg. Asie
14/06/2016
101,17 Act. Pays Emerg. Asie
13/06/2016
100,97 Act. Pays Emerg. Asie
12/06/2016
102,29 Act. Pays Emerg. Asie
11/06/2016
102,29 Act. Pays Emerg. Asie
10/06/2016
102,29 Act. Pays Emerg. Asie
09/06/2016
103,00 Act. Pays Emerg. Asie
08/06/2016
103,06 Act. Pays Emerg. Asie
07/06/2016
103,08 Act. Pays Emerg. Asie
06/06/2016
101,81 Act. Pays Emerg. Asie
05/06/2016
101,65 Act. Pays Emerg. Asie
04/06/2016
101,65 Act. Pays Emerg. Asie
03/06/2016
101,65 Act. Pays Emerg. Asie
02/06/2016
101,67 Act. Pays Emerg. Asie
01/06/2016
101,50 Act. Pays Emerg. Asie
31/05/2016
101,58 Act. Pays Emerg. Asie
30/05/2016
101,41 Act. Pays Emerg. Asie
29/05/2016
101,28 Act. Pays Emerg. Asie
28/05/2016
101,28 Act. Pays Emerg. Asie
27/05/2016
101,28 Act. Pays Emerg. Asie
26/05/2016
100,32 Act. Pays Emerg. Asie
25/05/2016
100,14 Act. Pays Emerg. Asie
24/05/2016
98,58 Act. Pays Emerg. Asie
23/05/2016
98,40 Act. Pays Emerg. Asie
22/05/2016
97,99 Act. Pays Emerg. Asie
21/05/2016
97,99 Act. Pays Emerg. Asie
20/05/2016
97,99 Act. Pays Emerg. Asie
19/05/2016
97,86 Act. Pays Emerg. Asie
18/05/2016
98,44 Act. Pays Emerg. Asie
17/05/2016
98,73 Act. Pays Emerg. Asie
16/05/2016
98,13 Act. Pays Emerg. Asie
15/05/2016
97,96 Act. Pays Emerg. Asie
14/05/2016
97,96 Act. Pays Emerg. Asie
13/05/2016
97,96 Act. Pays Emerg. Asie
12/05/2016
98,15 Act. Pays Emerg. Asie
11/05/2016
98,07 Act. Pays Emerg. Asie
10/05/2016
98,21 Act. Pays Emerg. Asie
09/05/2016
97,88 Act. Pays Emerg. Asie
08/05/2016
97,82 Act. Pays Emerg. Asie
07/05/2016
97,82 Act. Pays Emerg. Asie
06/05/2016
97,82 Act. Pays Emerg. Asie
05/05/2016
98,19 Act. Pays Emerg. Asie
04/05/2016
97,95 Act. Pays Emerg. Asie
03/05/2016
98,29 Act. Pays Emerg. Asie
02/05/2016
99,85 Act. Pays Emerg. Asie
01/05/2016
100,41 Act. Pays Emerg. Asie
30/04/2016
100,41 Act. Pays Emerg. Asie
29/04/2016
100,41 Act. Pays Emerg. Asie
28/04/2016
101,49 Act. Pays Emerg. Asie
27/04/2016
102,12 Act. Pays Emerg. Asie
26/04/2016
102,37 Act. Pays Emerg. Asie
25/04/2016
102,74 Act. Pays Emerg. Asie
24/04/2016
103,40 Act. Pays Emerg. Asie
23/04/2016
103,40 Act. Pays Emerg. Asie
22/04/2016
103,40 Act. Pays Emerg. Asie
21/04/2016
103,50 Act. Pays Emerg. Asie
20/04/2016
102,95 Act. Pays Emerg. Asie
19/04/2016
103,23 Act. Pays Emerg. Asie
18/04/2016
102,86 Act. Pays Emerg. Asie
17/04/2016
103,02 Act. Pays Emerg. Asie
16/04/2016
103,02 Act. Pays Emerg. Asie
15/04/2016
103,02 Act. Pays Emerg. Asie
14/04/2016
103,17 Act. Pays Emerg. Asie
13/04/2016
102,68 Act. Pays Emerg. Asie
12/04/2016
100,78 Act. Pays Emerg. Asie
11/04/2016
100,05 Act. Pays Emerg. Asie
10/04/2016
99,92 Act. Pays Emerg. Asie
09/04/2016
99,92 Act. Pays Emerg. Asie
08/04/2016
99,92 Act. Pays Emerg. Asie
07/04/2016
99,75 Act. Pays Emerg. Asie
06/04/2016
99,75 Act. Pays Emerg. Asie
05/04/2016
99,69 Act. Pays Emerg. Asie
04/04/2016
100,65 Act. Pays Emerg. Asie
03/04/2016
100,62 Act. Pays Emerg. Asie
02/04/2016
100,62 Act. Pays Emerg. Asie
01/04/2016
100,62 Act. Pays Emerg. Asie
31/03/2016
101,31 Act. Pays Emerg. Asie
30/03/2016
101,57 Act. Pays Emerg. Asie
29/03/2016
100,87 Act. Pays Emerg. Asie
28/03/2016
101,52 Act. Pays Emerg. Asie
27/03/2016
101,72 Act. Pays Emerg. Asie
26/03/2016
101,72 Act. Pays Emerg. Asie
25/03/2016
101,72 Act. Pays Emerg. Asie
24/03/2016
101,71 Act. Pays Emerg. Asie
23/03/2016
102,31 Act. Pays Emerg. Asie
22/03/2016
102,33 Act. Pays Emerg. Asie
21/03/2016
102,05 Act. Pays Emerg. Asie
20/03/2016
101,61 Act. Pays Emerg. Asie
19/03/2016
101,61 Act. Pays Emerg. Asie
18/03/2016
101,61 Act. Pays Emerg. Asie
17/03/2016
100,54 Act. Pays Emerg. Asie
16/03/2016
100,67 Act. Pays Emerg. Asie
15/03/2016
100,48 Act. Pays Emerg. Asie
14/03/2016
101,37 Act. Pays Emerg. Asie
13/03/2016
100,58 Act. Pays Emerg. Asie
12/03/2016
100,58 Act. Pays Emerg. Asie
11/03/2016
100,58 Act. Pays Emerg. Asie
10/03/2016
100,45 Act. Pays Emerg. Asie
09/03/2016
100,29 Act. Pays Emerg. Asie
08/03/2016
99,76 Act. Pays Emerg. Asie
07/03/2016
101,16 Act. Pays Emerg. Asie
06/03/2016
100,90 Act. Pays Emerg. Asie
05/03/2016
100,90 Act. Pays Emerg. Asie
04/03/2016
100,90 Act. Pays Emerg. Asie
03/03/2016
100,62 Act. Pays Emerg. Asie
02/03/2016
100,31 Act. Pays Emerg. Asie
01/03/2016
98,28 Act. Pays Emerg. Asie
29/02/2016
96,75 Act. Pays Emerg. Asie
28/02/2016
96,13 Act. Pays Emerg. Asie
27/02/2016
96,13 Act. Pays Emerg. Asie
26/02/2016
96,13 Act. Pays Emerg. Asie
25/02/2016
94,79 Act. Pays Emerg. Asie
24/02/2016
95,28 Act. Pays Emerg. Asie
23/02/2016
95,86 Act. Pays Emerg. Asie
22/02/2016
96,22 Act. Pays Emerg. Asie
21/02/2016
95,11 Act. Pays Emerg. Asie
20/02/2016
95,11 Act. Pays Emerg. Asie
19/02/2016
95,11 Act. Pays Emerg. Asie
18/02/2016
95,47 Act. Pays Emerg. Asie
17/02/2016
94,11 Act. Pays Emerg. Asie
16/02/2016
93,85 Act. Pays Emerg. Asie
15/02/2016
93,31 Act. Pays Emerg. Asie
14/02/2016
91,21 Act. Pays Emerg. Asie
13/02/2016
91,21 Act. Pays Emerg. Asie
12/02/2016
91,21 Act. Pays Emerg. Asie
11/02/2016
91,07 Act. Pays Emerg. Asie
10/02/2016
93,59 Act. Pays Emerg. Asie
09/02/2016
93,76 Act. Pays Emerg. Asie
08/02/2016
94,50 Act. Pays Emerg. Asie
07/02/2016
94,76 Act. Pays Emerg. Asie
06/02/2016
94,76 Act. Pays Emerg. Asie
05/02/2016
94,76 Act. Pays Emerg. Asie
04/02/2016
93,93 Act. Pays Emerg. Asie
03/02/2016
94,15 Act. Pays Emerg. Asie
02/02/2016
95,64 Act. Pays Emerg. Asie
01/02/2016
97,12 Act. Pays Emerg. Asie
31/01/2016
97,16 Act. Pays Emerg. Asie
30/01/2016
97,16 Act. Pays Emerg. Asie
29/01/2016
97,16 Act. Pays Emerg. Asie
28/01/2016
94,94 Act. Pays Emerg. Asie
27/01/2016
94,80 Act. Pays Emerg. Asie
26/01/2016
94,62 Act. Pays Emerg. Asie
25/01/2016
95,47 Act. Pays Emerg. Asie
24/01/2016
95,00 Act. Pays Emerg. Asie
23/01/2016
95,00 Act. Pays Emerg. Asie
22/01/2016
95,00 Act. Pays Emerg. Asie
21/01/2016
92,51 Act. Pays Emerg. Asie
20/01/2016
92,51 Act. Pays Emerg. Asie
19/01/2016
94,94 Act. Pays Emerg. Asie
18/01/2016
93,83 Act. Pays Emerg. Asie
17/01/2016
94,07 Act. Pays Emerg. Asie
16/01/2016
94,07 Act. Pays Emerg. Asie
15/01/2016
94,07 Act. Pays Emerg. Asie
14/01/2016
95,62 Act. Pays Emerg. Asie
13/01/2016
97,11 Act. Pays Emerg. Asie
12/01/2016
96,46 Act. Pays Emerg. Asie
11/01/2016
96,08 Act. Pays Emerg. Asie
10/01/2016
97,80 Act. Pays Emerg. Asie
09/01/2016
97,80 Act. Pays Emerg. Asie
08/01/2016
97,80 Act. Pays Emerg. Asie
07/01/2016
97,84 Act. Pays Emerg. Asie
06/01/2016
101,19 Act. Pays Emerg. Asie
05/01/2016
102,10 Act. Pays Emerg. Asie
04/01/2016
101,15 Act. Pays Emerg. Asie
03/01/2016
103,42 Act. Pays Emerg. Asie
02/01/2016
103,42 Act. Pays Emerg. Asie
01/01/2016
103,42 Act. Pays Emerg. Asie
31/12/2015
103,42 Act. Pays Emerg. Asie
30/12/2015
103,17 Act. Pays Emerg. Asie
29/12/2015
103,15 Act. Pays Emerg. Asie
28/12/2015
102,97 Act. Pays Emerg. Asie
27/12/2015
103,37 Act. Pays Emerg. Asie
26/12/2015
103,37 Act. Pays Emerg. Asie
25/12/2015
103,37 Act. Pays Emerg. Asie
24/12/2015
103,37 Act. Pays Emerg. Asie
23/12/2015
103,55 Act. Pays Emerg. Asie
22/12/2015
102,50 Act. Pays Emerg. Asie
21/12/2015
102,59 Act. Pays Emerg. Asie
20/12/2015
102,63 Act. Pays Emerg. Asie
19/12/2015
102,63 Act. Pays Emerg. Asie
18/12/2015
102,63 Act. Pays Emerg. Asie
17/12/2015
103,36 Act. Pays Emerg. Asie
16/12/2015
101,62 Act. Pays Emerg. Asie
15/12/2015
100,06 Act. Pays Emerg. Asie
14/12/2015
98,97 Act. Pays Emerg. Asie
13/12/2015
99,65 Act. Pays Emerg. Asie
12/12/2015
99,65 Act. Pays Emerg. Asie
11/12/2015
99,65 Act. Pays Emerg. Asie
10/12/2015
101,35 Act. Pays Emerg. Asie
09/12/2015
101,59 Act. Pays Emerg. Asie
08/12/2015
102,84 Act. Pays Emerg. Asie
07/12/2015
104,64 Act. Pays Emerg. Asie
06/12/2015
104,18 Act. Pays Emerg. Asie
05/12/2015
104,18 Act. Pays Emerg. Asie
04/12/2015
104,18 Act. Pays Emerg. Asie
03/12/2015
105,89 Act. Pays Emerg. Asie
02/12/2015
107,87 Act. Pays Emerg. Asie
01/12/2015
108,07 Act. Pays Emerg. Asie
30/11/2015
107,03 Act. Pays Emerg. Asie
29/11/2015
107,61 Act. Pays Emerg. Asie
28/11/2015
107,61 Act. Pays Emerg. Asie
27/11/2015
107,61 Act. Pays Emerg. Asie
26/11/2015
108,62 Act. Pays Emerg. Asie
25/11/2015
108,83 Act. Pays Emerg. Asie
24/11/2015
108,15 Act. Pays Emerg. Asie
23/11/2015
108,39 Act. Pays Emerg. Asie
22/11/2015
108,21 Act. Pays Emerg. Asie
21/11/2015
108,21 Act. Pays Emerg. Asie
20/11/2015
108,21 Act. Pays Emerg. Asie
19/11/2015
107,07 Act. Pays Emerg. Asie
18/11/2015
106,22 Act. Pays Emerg. Asie
17/11/2015
106,48 Act. Pays Emerg. Asie
16/11/2015
105,16 Act. Pays Emerg. Asie
15/11/2015
105,53 Act. Pays Emerg. Asie
14/11/2015
105,53 Act. Pays Emerg. Asie
13/11/2015
105,53 Act. Pays Emerg. Asie
12/11/2015
106,77 Act. Pays Emerg. Asie
11/11/2015
106,64 Act. Pays Emerg. Asie
10/11/2015
106,99 Act. Pays Emerg. Asie
09/11/2015
107,45 Act. Pays Emerg. Asie
08/11/2015
108,47 Act. Pays Emerg. Asie
07/11/2015
108,47 Act. Pays Emerg. Asie
06/11/2015
108,47 Act. Pays Emerg. Asie
05/11/2015
108,34 Act. Pays Emerg. Asie
04/11/2015
108,75 Act. Pays Emerg. Asie
03/11/2015
106,96 Act. Pays Emerg. Asie
02/11/2015
105,34 Act. Pays Emerg. Asie
01/11/2015
105,17 Act. Pays Emerg. Asie
31/10/2015
105,17 Act. Pays Emerg. Asie
30/10/2015
105,17 Act. Pays Emerg. Asie
29/10/2015
106,00 Act. Pays Emerg. Asie
28/10/2015
106,57 Act. Pays Emerg. Asie
27/10/2015
107,26 Act. Pays Emerg. Asie
26/10/2015
107,72 Act. Pays Emerg. Asie
25/10/2015
107,31 Act. Pays Emerg. Asie
24/10/2015
107,31 Act. Pays Emerg. Asie
23/10/2015
107,31 Act. Pays Emerg. Asie
22/10/2015
104,69 Act. Pays Emerg. Asie
21/10/2015
103,57 Act. Pays Emerg. Asie
20/10/2015
103,77 Act. Pays Emerg. Asie
19/10/2015
104,28 Act. Pays Emerg. Asie
18/10/2015
103,73 Act. Pays Emerg. Asie
17/10/2015
103,73 Act. Pays Emerg. Asie
16/10/2015
103,73 Act. Pays Emerg. Asie
15/10/2015
103,18 Act. Pays Emerg. Asie
14/10/2015
101,51 Act. Pays Emerg. Asie
13/10/2015
102,00 Act. Pays Emerg. Asie
12/10/2015
103,36 Act. Pays Emerg. Asie
11/10/2015
102,95 Act. Pays Emerg. Asie
10/10/2015
102,95 Act. Pays Emerg. Asie
09/10/2015
102,95 Act. Pays Emerg. Asie
08/10/2015
102,06 Act. Pays Emerg. Asie
07/10/2015
102,47 Act. Pays Emerg. Asie
06/10/2015
100,45 Act. Pays Emerg. Asie
05/10/2015
99,47 Act. Pays Emerg. Asie
04/10/2015
97,48 Act. Pays Emerg. Asie
03/10/2015
97,48 Act. Pays Emerg. Asie
02/10/2015
97,48 Act. Pays Emerg. Asie
01/10/2015
96,99 Act. Pays Emerg. Asie
30/09/2015
96,55 Act. Pays Emerg. Asie
29/09/2015
95,02 Act. Pays Emerg. Asie
28/09/2015
95,65 Act. Pays Emerg. Asie
27/09/2015
96,66 Act. Pays Emerg. Asie
26/09/2015
96,66 Act. Pays Emerg. Asie
25/09/2015
96,66 Act. Pays Emerg. Asie
24/09/2015
96,18 Act. Pays Emerg. Asie
23/09/2015
97,28 Act. Pays Emerg. Asie
22/09/2015
99,00 Act. Pays Emerg. Asie
21/09/2015
99,07 Act. Pays Emerg. Asie
20/09/2015
98,56 Act. Pays Emerg. Asie
19/09/2015
98,56 Act. Pays Emerg. Asie
18/09/2015
98,56 Act. Pays Emerg. Asie
17/09/2015
98,51 Act. Pays Emerg. Asie
16/09/2015
98,47 Act. Pays Emerg. Asie
15/09/2015
96,98 Act. Pays Emerg. Asie
14/09/2015
97,19 Act. Pays Emerg. Asie
13/09/2015
97,16 Act. Pays Emerg. Asie
12/09/2015
97,16 Act. Pays Emerg. Asie
11/09/2015
97,16 Act. Pays Emerg. Asie
10/09/2015
97,88 Act. Pays Emerg. Asie
09/09/2015
98,84 Act. Pays Emerg. Asie
08/09/2015
96,75 Act. Pays Emerg. Asie
07/09/2015
95,49 Act. Pays Emerg. Asie
06/09/2015
96,82 Act. Pays Emerg. Asie
05/09/2015
96,82 Act. Pays Emerg. Asie
04/09/2015
96,82 Act. Pays Emerg. Asie
03/09/2015
97,69 Act. Pays Emerg. Asie
02/09/2015
96,70 Act. Pays Emerg. Asie
01/09/2015
96,96 Act. Pays Emerg. Asie
31/08/2015
99,00 Act. Pays Emerg. Asie
30/08/2015
98,98 Act. Pays Emerg. Asie
29/08/2015
98,98 Act. Pays Emerg. Asie
28/08/2015
98,98 Act. Pays Emerg. Asie
27/08/2015
98,37 Act. Pays Emerg. Asie
26/08/2015
94,21 Act. Pays Emerg. Asie
25/08/2015
93,34 Act. Pays Emerg. Asie
24/08/2015
91,67 Act. Pays Emerg. Asie
23/08/2015
97,85 Act. Pays Emerg. Asie
22/08/2015
97,85 Act. Pays Emerg. Asie
21/08/2015
97,85 Act. Pays Emerg. Asie
20/08/2015
101,19 Act. Pays Emerg. Asie
19/08/2015
103,93 Act. Pays Emerg. Asie
18/08/2015
104,71 Act. Pays Emerg. Asie
17/08/2015
105,49 Act. Pays Emerg. Asie
16/08/2015
105,86 Act. Pays Emerg. Asie
15/08/2015
105,86 Act. Pays Emerg. Asie
14/08/2015
105,86 Act. Pays Emerg. Asie
13/08/2015
105,94 Act. Pays Emerg. Asie
12/08/2015
104,95 Act. Pays Emerg. Asie
11/08/2015
108,33 Act. Pays Emerg. Asie
10/08/2015
110,59 Act. Pays Emerg. Asie
09/08/2015
110,86 Act. Pays Emerg. Asie
08/08/2015
110,86 Act. Pays Emerg. Asie
07/08/2015
110,86 Act. Pays Emerg. Asie
06/08/2015
111,19 Act. Pays Emerg. Asie
05/08/2015
112,13 Act. Pays Emerg. Asie
04/08/2015
110,92 Act. Pays Emerg. Asie
03/08/2015
110,85 Act. Pays Emerg. Asie
02/08/2015
110,95 Act. Pays Emerg. Asie
01/08/2015
110,95 Act. Pays Emerg. Asie
31/07/2015
110,95 Act. Pays Emerg. Asie
30/07/2015
110,92 Act. Pays Emerg. Asie
29/07/2015
110,42 Act. Pays Emerg. Asie
28/07/2015
109,85 Act. Pays Emerg. Asie
27/07/2015
109,70 Act. Pays Emerg. Asie
26/07/2015
113,22 Act. Pays Emerg. Asie
25/07/2015
113,22 Act. Pays Emerg. Asie
24/07/2015
113,22 Act. Pays Emerg. Asie
23/07/2015
114,12 Act. Pays Emerg. Asie
22/07/2015
115,37 Act. Pays Emerg. Asie
21/07/2015
115,72 Act. Pays Emerg. Asie
20/07/2015
116,10 Act. Pays Emerg. Asie
19/07/2015
116,27 Act. Pays Emerg. Asie
18/07/2015
116,27 Act. Pays Emerg. Asie
17/07/2015
116,27 Act. Pays Emerg. Asie
16/07/2015
115,76 Act. Pays Emerg. Asie
15/07/2015
114,48 Act. Pays Emerg. Asie
14/07/2015
114,28 Act. Pays Emerg. Asie
13/07/2015
114,41 Act. Pays Emerg. Asie
12/07/2015
112,01 Act. Pays Emerg. Asie
11/07/2015
112,01 Act. Pays Emerg. Asie
10/07/2015
112,01 Act. Pays Emerg. Asie
09/07/2015
111,82 Act. Pays Emerg. Asie
08/07/2015
110,19 Act. Pays Emerg. Asie
07/07/2015
113,52 Act. Pays Emerg. Asie
06/07/2015
114,24 Act. Pays Emerg. Asie
05/07/2015
115,80 Act. Pays Emerg. Asie
04/07/2015
115,80 Act. Pays Emerg. Asie
03/07/2015
115,80 Act. Pays Emerg. Asie
02/07/2015
116,55 Act. Pays Emerg. Asie
01/07/2015
116,16 Act. Pays Emerg. Asie
30/06/2015
115,38 Act. Pays Emerg. Asie
29/06/2015
114,54 Act. Pays Emerg. Asie
28/06/2015
115,96 Act. Pays Emerg. Asie
27/06/2015
115,96 Act. Pays Emerg. Asie
26/06/2015
115,96 Act. Pays Emerg. Asie
25/06/2015
116,73 Act. Pays Emerg. Asie
24/06/2015
117,05 Act. Pays Emerg. Asie
23/06/2015
116,24 Act. Pays Emerg. Asie
22/06/2015
114,77 Act. Pays Emerg. Asie
21/06/2015
114,24 Act. Pays Emerg. Asie
20/06/2015
114,24 Act. Pays Emerg. Asie
19/06/2015
114,24 Act. Pays Emerg. Asie
18/06/2015
113,65 Act. Pays Emerg. Asie
17/06/2015
114,35 Act. Pays Emerg. Asie
16/06/2015
114,00 Act. Pays Emerg. Asie
15/06/2015
114,32 Act. Pays Emerg. Asie
14/06/2015
115,46 Act. Pays Emerg. Asie
13/06/2015
115,46 Act. Pays Emerg. Asie
12/06/2015
115,46 Act. Pays Emerg. Asie
11/06/2015
115,17 Act. Pays Emerg. Asie
10/06/2015
114,52 Act. Pays Emerg. Asie
09/06/2015
114,40 Act. Pays Emerg. Asie
08/06/2015
116,23 Act. Pays Emerg. Asie
07/06/2015
117,48 Act. Pays Emerg. Asie
06/06/2015
117,48 Act. Pays Emerg. Asie
05/06/2015
117,48 Act. Pays Emerg. Asie
04/06/2015
116,36 Act. Pays Emerg. Asie
03/06/2015
117,90 Act. Pays Emerg. Asie
02/06/2015
119,73 Act. Pays Emerg. Asie
01/06/2015
121,95 Act. Pays Emerg. Asie
31/05/2015
121,54 Act. Pays Emerg. Asie
30/05/2015
121,54 Act. Pays Emerg. Asie
29/05/2015
121,54 Act. Pays Emerg. Asie
28/05/2015
122,17 Act. Pays Emerg. Asie
27/05/2015
123,55 Act. Pays Emerg. Asie
26/05/2015
124,10 Act. Pays Emerg. Asie
25/05/2015
122,82 Act. Pays Emerg. Asie
24/05/2015
122,58 Act. Pays Emerg. Asie
23/05/2015
122,58 Act. Pays Emerg. Asie
22/05/2015
122,58 Act. Pays Emerg. Asie
21/05/2015
121,52 Act. Pays Emerg. Asie
20/05/2015
121,60 Act. Pays Emerg. Asie
19/05/2015
121,19 Act. Pays Emerg. Asie
18/05/2015
118,52 Act. Pays Emerg. Asie
17/05/2015
118,19 Act. Pays Emerg. Asie
16/05/2015
118,19 Act. Pays Emerg. Asie
15/05/2015
118,19 Act. Pays Emerg. Asie
14/05/2015
117,84 Act. Pays Emerg. Asie
13/05/2015
118,29 Act. Pays Emerg. Asie
12/05/2015
118,12 Act. Pays Emerg. Asie
11/05/2015
119,82 Act. Pays Emerg. Asie
10/05/2015
118,63 Act. Pays Emerg. Asie
09/05/2015
118,63 Act. Pays Emerg. Asie
08/05/2015
118,63 Act. Pays Emerg. Asie
07/05/2015
117,05 Act. Pays Emerg. Asie
06/05/2015
118,62 Act. Pays Emerg. Asie
05/05/2015
120,92 Act. Pays Emerg. Asie
04/05/2015
121,47 Act. Pays Emerg. Asie
03/05/2015
120,75 Act. Pays Emerg. Asie
02/05/2015
120,75 Act. Pays Emerg. Asie
01/05/2015
120,75 Act. Pays Emerg. Asie
30/04/2015
120,84 Act. Pays Emerg. Asie
29/04/2015
123,03 Act. Pays Emerg. Asie
28/04/2015
125,35 Act. Pays Emerg. Asie
27/04/2015
126,76 Act. Pays Emerg. Asie
26/04/2015
127,29 Act. Pays Emerg. Asie
25/04/2015
127,29 Act. Pays Emerg. Asie
24/04/2015
127,29 Act. Pays Emerg. Asie
23/04/2015
127,70 Act. Pays Emerg. Asie
22/04/2015
128,31 Act. Pays Emerg. Asie
21/04/2015
127,87 Act. Pays Emerg. Asie
20/04/2015
126,51 Act. Pays Emerg. Asie
19/04/2015
127,05 Act. Pays Emerg. Asie
18/04/2015
127,05 Act. Pays Emerg. Asie
17/04/2015
127,05 Act. Pays Emerg. Asie
16/04/2015
128,63 Act. Pays Emerg. Asie
15/04/2015
128,71 Act. Pays Emerg. Asie
14/04/2015
128,57 Act. Pays Emerg. Asie
13/04/2015
129,87 Act. Pays Emerg. Asie
12/04/2015
128,88 Act. Pays Emerg. Asie
11/04/2015
128,88 Act. Pays Emerg. Asie
10/04/2015
128,88 Act. Pays Emerg. Asie
09/04/2015
126,51 Act. Pays Emerg. Asie
08/04/2015
124,33 Act. Pays Emerg. Asie
07/04/2015
122,44 Act. Pays Emerg. Asie
06/04/2015
121,33 Act. Pays Emerg. Asie
05/04/2015
121,31 Act. Pays Emerg. Asie
04/04/2015
121,31 Act. Pays Emerg. Asie
03/04/2015
121,31 Act. Pays Emerg. Asie
02/04/2015
121,31 Act. Pays Emerg. Asie
01/04/2015
121,53 Act. Pays Emerg. Asie
31/03/2015
121,02 Act. Pays Emerg. Asie
30/03/2015
119,39 Act. Pays Emerg. Asie
29/03/2015
117,96 Act. Pays Emerg. Asie
28/03/2015
117,96 Act. Pays Emerg. Asie
27/03/2015
117,96 Act. Pays Emerg. Asie
26/03/2015
117,04 Act. Pays Emerg. Asie
25/03/2015
117,62 Act. Pays Emerg. Asie
24/03/2015
118,45 Act. Pays Emerg. Asie
23/03/2015
118,69 Act. Pays Emerg. Asie
22/03/2015
119,61 Act. Pays Emerg. Asie
21/03/2015
119,61 Act. Pays Emerg. Asie
20/03/2015
119,61 Act. Pays Emerg. Asie
19/03/2015
120,84 Act. Pays Emerg. Asie
18/03/2015
120,24 Act. Pays Emerg. Asie
17/03/2015
119,90 Act. Pays Emerg. Asie
16/03/2015
119,71 Act. Pays Emerg. Asie
15/03/2015
119,91 Act. Pays Emerg. Asie
14/03/2015
119,91 Act. Pays Emerg. Asie
13/03/2015
119,91 Act. Pays Emerg. Asie
12/03/2015
119,71 Act. Pays Emerg. Asie
11/03/2015
119,33 Act. Pays Emerg. Asie
10/03/2015
118,29 Act. Pays Emerg. Asie
09/03/2015
117,97 Act. Pays Emerg. Asie
08/03/2015
118,60 Act. Pays Emerg. Asie
07/03/2015
118,60 Act. Pays Emerg. Asie
06/03/2015
118,60 Act. Pays Emerg. Asie
05/03/2015
117,06 Act. Pays Emerg. Asie
04/03/2015
116,63 Act. Pays Emerg. Asie
03/03/2015
116,54 Act. Pays Emerg. Asie
02/03/2015
116,36 Act. Pays Emerg. Asie
01/03/2015
116,10 Act. Pays Emerg. Asie
28/02/2015
116,10 Act. Pays Emerg. Asie
27/02/2015
116,10 Act. Pays Emerg. Asie
26/02/2015
115,66 Act. Pays Emerg. Asie
25/02/2015
114,81 Act. Pays Emerg. Asie
24/02/2015
114,57 Act. Pays Emerg. Asie
23/02/2015
114,29 Act. Pays Emerg. Asie
22/02/2015
114,08 Act. Pays Emerg. Asie
21/02/2015
114,08 Act. Pays Emerg. Asie
20/02/2015
114,08 Act. Pays Emerg. Asie
19/02/2015
113,74 Act. Pays Emerg. Asie
18/02/2015
113,78 Act. Pays Emerg. Asie
17/02/2015
113,10 Act. Pays Emerg. Asie
16/02/2015
113,29 Act. Pays Emerg. Asie
15/02/2015
113,57 Act. Pays Emerg. Asie
14/02/2015
113,57 Act. Pays Emerg. Asie
13/02/2015
113,57 Act. Pays Emerg. Asie
12/02/2015
113,01 Act. Pays Emerg. Asie
11/02/2015
113,14 Act. Pays Emerg. Asie
10/02/2015
113,02 Act. Pays Emerg. Asie
09/02/2015
113,10 Act. Pays Emerg. Asie
08/02/2015
112,89 Act. Pays Emerg. Asie
07/02/2015
112,89 Act. Pays Emerg. Asie
06/02/2015
112,89 Act. Pays Emerg. Asie
05/02/2015
112,76 Act. Pays Emerg. Asie
04/02/2015
112,88 Act. Pays Emerg. Asie
03/02/2015
112,67 Act. Pays Emerg. Asie
02/02/2015
112,74 Act. Pays Emerg. Asie
01/02/2015
113,13 Act. Pays Emerg. Asie
31/01/2015
113,13 Act. Pays Emerg. Asie
30/01/2015
113,13 Act. Pays Emerg. Asie
29/01/2015
113,67 Act. Pays Emerg. Asie
28/01/2015
114,44 Act. Pays Emerg. Asie
27/01/2015
114,63 Act. Pays Emerg. Asie
26/01/2015
115,27 Act. Pays Emerg. Asie
25/01/2015
115,88 Act. Pays Emerg. Asie
24/01/2015
115,88 Act. Pays Emerg. Asie
23/01/2015
115,88 Act. Pays Emerg. Asie
22/01/2015
111,92 Act. Pays Emerg. Asie
21/01/2015
110,53 Act. Pays Emerg. Asie
20/01/2015
109,31 Act. Pays Emerg. Asie
19/01/2015
108,50 Act. Pays Emerg. Asie
18/01/2015
109,39 Act. Pays Emerg. Asie
17/01/2015
109,39 Act. Pays Emerg. Asie
16/01/2015
109,39 Act. Pays Emerg. Asie
15/01/2015
108,88 Act. Pays Emerg. Asie
14/01/2015
107,06 Act. Pays Emerg. Asie
13/01/2015
107,38 Act. Pays Emerg. Asie
12/01/2015
106,89 Act. Pays Emerg. Asie
11/01/2015
106,87 Act. Pays Emerg. Asie
10/01/2015
106,87 Act. Pays Emerg. Asie
09/01/2015
106,87 Act. Pays Emerg. Asie
08/01/2015
106,87 Act. Pays Emerg. Asie
07/01/2015
105,13 Act. Pays Emerg. Asie
06/01/2015
103,94 Act. Pays Emerg. Asie
05/01/2015
104,84 Act. Pays Emerg. Asie
04/01/2015
104,77 Act. Pays Emerg. Asie
03/01/2015
104,77 Act. Pays Emerg. Asie
02/01/2015
104,77 Act. Pays Emerg. Asie
01/01/2015
103,62 Act. Pays Emerg. Asie
31/12/2014
103,62 Act. Pays Emerg. Asie
30/12/2014
102,91 Act. Pays Emerg. Asie
29/12/2014
102,77 Act. Pays Emerg. Asie
28/12/2014
102,03 Act. Pays Emerg. Asie
27/12/2014
102,03 Act. Pays Emerg. Asie
26/12/2014
102,03 Act. Pays Emerg. Asie
25/12/2014
101,99 Act. Pays Emerg. Asie
24/12/2014
101,99 Act. Pays Emerg. Asie
23/12/2014
102,06 Act. Pays Emerg. Asie
22/12/2014
101,92 Act. Pays Emerg. Asie
21/12/2014
101,05 Act. Pays Emerg. Asie
20/12/2014
101,05 Act. Pays Emerg. Asie
19/12/2014
101,05 Act. Pays Emerg. Asie
18/12/2014
100,10 Act. Pays Emerg. Asie
17/12/2014
97,66 Act. Pays Emerg. Asie
16/12/2014
97,04 Act. Pays Emerg. Asie
15/12/2014
98,84 Act. Pays Emerg. Asie
14/12/2014
99,72 Act. Pays Emerg. Asie
13/12/2014
99,72 Act. Pays Emerg. Asie
12/12/2014
99,72 Act. Pays Emerg. Asie
11/12/2014
100,43 Act. Pays Emerg. Asie
10/12/2014
101,27 Act. Pays Emerg. Asie
09/12/2014
101,52 Act. Pays Emerg. Asie
08/12/2014
103,12 Act. Pays Emerg. Asie
07/12/2014
103,49 Act. Pays Emerg. Asie
06/12/2014
103,49 Act. Pays Emerg. Asie
05/12/2014
103,49 Act. Pays Emerg. Asie
04/12/2014
103,24 Act. Pays Emerg. Asie
03/12/2014
103,14 Act. Pays Emerg. Asie
02/12/2014
102,50 Act. Pays Emerg. Asie
01/12/2014
101,71 Act. Pays Emerg. Asie
30/11/2014
102,65 Act. Pays Emerg. Asie
29/11/2014
102,65 Act. Pays Emerg. Asie
28/11/2014
102,65 Act. Pays Emerg. Asie
27/11/2014
102,81 Act. Pays Emerg. Asie
26/11/2014
102,65 Act. Pays Emerg. Asie
25/11/2014
102,41 Act. Pays Emerg. Asie
24/11/2014
102,81 Act. Pays Emerg. Asie
23/11/2014
102,14 Act. Pays Emerg. Asie
22/11/2014
102,14 Act. Pays Emerg. Asie
21/11/2014
102,14 Act. Pays Emerg. Asie
20/11/2014
100,50 Act. Pays Emerg. Asie
19/11/2014
100,64 Act. Pays Emerg. Asie
18/11/2014
100,88 Act. Pays Emerg. Asie
17/11/2014
101,10 Act. Pays Emerg. Asie
16/11/2014
101,62 Act. Pays Emerg. Asie
15/11/2014
101,62 Act. Pays Emerg. Asie
14/11/2014
101,62 Act. Pays Emerg. Asie
13/11/2014
101,61 Act. Pays Emerg. Asie
12/11/2014
101,52 Act. Pays Emerg. Asie
11/11/2014
101,55 Act. Pays Emerg. Asie
10/11/2014
101,26 Act. Pays Emerg. Asie
09/11/2014
101,22 Act. Pays Emerg. Asie
08/11/2014
101,22 Act. Pays Emerg. Asie
07/11/2014
101,22 Act. Pays Emerg. Asie
06/11/2014
100,92 Act. Pays Emerg. Asie
05/11/2014
101,06 Act. Pays Emerg. Asie
04/11/2014
101,21 Act. Pays Emerg. Asie
03/11/2014
101,67 Act. Pays Emerg. Asie
02/11/2014
101,64 Act. Pays Emerg. Asie
01/11/2014
101,64 Act. Pays Emerg. Asie
31/10/2014
101,64 Act. Pays Emerg. Asie
30/10/2014
100,24 Act. Pays Emerg. Asie
29/10/2014
99,36 Act. Pays Emerg. Asie
28/10/2014
98,36 Act. Pays Emerg. Asie
27/10/2014
98,16 Act. Pays Emerg. Asie
26/10/2014
98,49 Act. Pays Emerg. Asie
25/10/2014
98,49 Act. Pays Emerg. Asie
24/10/2014
98,49 Act. Pays Emerg. Asie
23/10/2014
98,74 Act. Pays Emerg. Asie
22/10/2014
98,62 Act. Pays Emerg. Asie
21/10/2014
97,43 Act. Pays Emerg. Asie
20/10/2014
96,95 Act. Pays Emerg. Asie
19/10/2014
95,96 Act. Pays Emerg. Asie
18/10/2014
95,96 Act. Pays Emerg. Asie
17/10/2014
95,96 Act. Pays Emerg. Asie
16/10/2014
95,45 Act. Pays Emerg. Asie
15/10/2014
96,60 Act. Pays Emerg. Asie
14/10/2014
97,13 Act. Pays Emerg. Asie
13/10/2014
96,92 Act. Pays Emerg. Asie
12/10/2014
97,91 Act. Pays Emerg. Asie
11/10/2014
97,91 Act. Pays Emerg. Asie
10/10/2014
97,91 Act. Pays Emerg. Asie
09/10/2014
98,33 Act. Pays Emerg. Asie
08/10/2014
98,04 Act. Pays Emerg. Asie
07/10/2014
99,11 Act. Pays Emerg. Asie
06/10/2014
99,50 Act. Pays Emerg. Asie
05/10/2014
99,41 Act. Pays Emerg. Asie
04/10/2014
99,41 Act. Pays Emerg. Asie
03/10/2014
99,41 Act. Pays Emerg. Asie
02/10/2014
98,72 Act. Pays Emerg. Asie
01/10/2014
99,50 Act. Pays Emerg. Asie
30/09/2014
99,67 Act. Pays Emerg. Asie
29/09/2014
99,39 Act. Pays Emerg. Asie
28/09/2014
100,00 Act. Pays Emerg. Asie
27/09/2014
100,00 Act. Pays Emerg. Asie
26/09/2014
100,00 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/11/2016
96,67 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/11/2016
96,67 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/11/2016
96,44 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/11/2016
96,64 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/11/2016
96,64 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/11/2016
96,64 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/11/2016
97,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/11/2016
97,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/11/2016
97,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/11/2016
97,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/11/2016
97,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/11/2016
97,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/11/2016
97,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/11/2016
97,30 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/11/2016
97,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/11/2016
95,45 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/11/2016
95,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/11/2016
96,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/11/2016
96,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/11/2016
96,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/11/2016
100,73 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/11/2016
99,80 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/11/2016
100,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/11/2016
99,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/11/2016
98,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/11/2016
98,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/11/2016
98,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/11/2016
98,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/11/2016
99,03 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/11/2016
101,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/10/2016
101,89 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/10/2016
102,12 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/10/2016
102,12 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/10/2016
102,12 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/10/2016
102,65 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/10/2016
103,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/10/2016
104,34 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/10/2016
104,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/10/2016
104,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/10/2016
104,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/10/2016
104,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/10/2016
103,66 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/10/2016
103,44 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/10/2016
102,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/10/2016
101,10 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/10/2016
101,49 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/10/2016
101,49 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/10/2016
101,49 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/10/2016
100,35 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/10/2016
101,44 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/10/2016
101,01 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/10/2016
101,19 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/10/2016
101,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/10/2016
101,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/10/2016
101,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/10/2016
101,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/10/2016
101,64 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/10/2016
102,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/10/2016
101,64 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/10/2016
100,73 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/10/2016
100,73 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/09/2016
100,73 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/09/2016
101,44 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/09/2016
101,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/09/2016
101,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/09/2016
100,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/09/2016
101,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/09/2016
101,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/09/2016
101,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/09/2016
101,85 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/09/2016
101,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/09/2016
100,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/09/2016
100,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/09/2016
98,67 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/09/2016
98,67 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/09/2016
98,67 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/09/2016
99,67 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/09/2016
97,83 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/09/2016
97,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/09/2016
99,35 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/09/2016
98,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/09/2016
98,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/09/2016
98,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/09/2016
101,22 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/09/2016
101,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/09/2016
102,57 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/09/2016
100,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/09/2016
100,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/09/2016
100,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/09/2016
100,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/09/2016
100,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/08/2016
101,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/08/2016
101,24 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/08/2016
101,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/08/2016
100,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/08/2016
100,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/08/2016
100,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/08/2016
100,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/08/2016
100,45 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/08/2016
100,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/08/2016
101,24 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/08/2016
101,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/08/2016
101,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/08/2016
101,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/08/2016
102,12 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/08/2016
102,19 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/08/2016
102,01 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/08/2016
102,49 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/08/2016
102,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/08/2016
102,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/08/2016
102,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/08/2016
102,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/08/2016
102,91 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/08/2016
103,78 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/08/2016
103,35 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/08/2016
101,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/08/2016
101,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/08/2016
101,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/08/2016
100,84 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/08/2016
99,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/08/2016
100,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/08/2016
101,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/07/2016
100,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/07/2016
100,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/07/2016
100,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/07/2016
101,49 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/07/2016
102,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/07/2016
101,30 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/07/2016
101,33 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/07/2016
101,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/07/2016
101,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/07/2016
101,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/07/2016
101,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/07/2016
101,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/07/2016
100,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/07/2016
100,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/07/2016
99,54 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/07/2016
99,54 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/07/2016
99,54 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/07/2016
98,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/07/2016
99,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/07/2016
98,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/07/2016
98,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/07/2016
96,84 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/07/2016
96,84 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/07/2016
96,84 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/07/2016
96,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/07/2016
96,85 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/07/2016
96,18 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/07/2016
96,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/07/2016
96,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/07/2016
96,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/07/2016
96,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/06/2016
96,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/06/2016
96,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/06/2016
94,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/06/2016
93,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/06/2016
92,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/06/2016
92,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/06/2016
92,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/06/2016
93,57 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/06/2016
93,77 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/06/2016
93,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/06/2016
92,36 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/06/2016
91,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/06/2016
91,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/06/2016
91,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/06/2016
92,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/06/2016
92,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/06/2016
91,53 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/06/2016
91,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/06/2016
92,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/06/2016
92,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/06/2016
92,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/06/2016
93,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/06/2016
94,00 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/06/2016
94,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/06/2016
92,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/06/2016
92,69 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/06/2016
92,69 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/06/2016
92,69 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/06/2016
92,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/06/2016
91,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/05/2016
91,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/05/2016
91,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/05/2016
91,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/05/2016
91,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/05/2016
91,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/05/2016
90,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/05/2016
91,04 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/05/2016
89,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/05/2016
89,35 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/05/2016
88,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/05/2016
88,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/05/2016
88,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/05/2016
89,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/05/2016
90,08 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/05/2016
89,77 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/05/2016
89,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/05/2016
88,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/05/2016
88,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/05/2016
88,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/05/2016
89,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/05/2016
89,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/05/2016
88,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/05/2016
87,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/05/2016
88,24 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/05/2016
88,24 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/05/2016
88,24 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/05/2016
88,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/05/2016
88,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/05/2016
88,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/05/2016
90,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/05/2016
90,78 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/04/2016
90,78 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/04/2016
90,78 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/04/2016
91,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/04/2016
92,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/04/2016
92,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/04/2016
93,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/04/2016
93,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/04/2016
93,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/04/2016
93,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/04/2016
93,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/04/2016
93,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/04/2016
93,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/04/2016
93,92 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/04/2016
94,10 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/04/2016
94,10 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/04/2016
94,10 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/04/2016
94,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/04/2016
94,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/04/2016
92,40 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/04/2016
91,33 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/04/2016
91,54 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/04/2016
91,54 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/04/2016
91,54 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/04/2016
91,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/04/2016
91,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/04/2016
91,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/04/2016
92,08 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/04/2016
91,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/04/2016
91,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/04/2016
91,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/03/2016
92,26 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/03/2016
92,53 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/03/2016
92,24 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/03/2016
92,23 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/03/2016
94,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/03/2016
94,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/03/2016
94,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/03/2016
94,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/03/2016
93,91 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/03/2016
93,80 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/03/2016
93,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/03/2016
93,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/03/2016
93,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/03/2016
93,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/03/2016
92,30 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/03/2016
92,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/03/2016
92,38 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/03/2016
93,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/03/2016
93,11 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/03/2016
93,11 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/03/2016
93,11 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/03/2016
93,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/03/2016
91,66 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/03/2016
91,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/03/2016
92,99 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/03/2016
92,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/03/2016
92,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/03/2016
92,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/03/2016
92,27 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/03/2016
91,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/03/2016
90,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/02/2016
88,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/02/2016
87,57 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/02/2016
87,57 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/02/2016
87,57 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/02/2016
87,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/02/2016
87,65 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/02/2016
87,49 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/02/2016
88,34 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/02/2016
86,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/02/2016
86,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/02/2016
86,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/02/2016
87,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/02/2016
86,78 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/02/2016
85,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/02/2016
84,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/02/2016
84,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/02/2016
84,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/02/2016
84,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/02/2016
83,93 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/02/2016
84,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/02/2016
84,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/02/2016
85,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/02/2016
85,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/02/2016
85,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/02/2016
85,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/02/2016
84,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/02/2016
85,24 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/02/2016
85,82 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/02/2016
87,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/01/2016
88,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/01/2016
88,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/01/2016
88,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/01/2016
85,83 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/01/2016
85,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/01/2016
85,53 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/01/2016
85,59 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/01/2016
85,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/01/2016
85,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/01/2016
85,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/01/2016
82,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/01/2016
83,35 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/01/2016
85,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/01/2016
85,51 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/01/2016
85,51 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/01/2016
85,51 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/01/2016
85,51 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/01/2016
87,08 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/01/2016
87,11 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/01/2016
87,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/01/2016
86,18 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/01/2016
88,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/01/2016
88,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/01/2016
88,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/01/2016
88,80 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/01/2016
92,92 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/01/2016
93,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/01/2016
92,53 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/01/2016
95,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/01/2016
95,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/01/2016
95,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/12/2015
95,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/12/2015
94,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/12/2015
94,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/12/2015
95,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/12/2015
95,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/12/2015
95,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/12/2015
95,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/12/2015
95,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/12/2015
95,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/12/2015
94,51 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/12/2015
94,64 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/12/2015
93,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/12/2015
93,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/12/2015
93,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/12/2015
94,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/12/2015
93,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/12/2015
91,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/12/2015
90,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/12/2015
90,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/12/2015
90,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/12/2015
90,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/12/2015
93,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/12/2015
93,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/12/2015
94,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/12/2015
96,59 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/12/2015
96,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/12/2015
96,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/12/2015
96,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/12/2015
97,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/12/2015
99,34 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/12/2015
100,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/11/2015
99,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/11/2015
99,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/11/2015
99,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/11/2015
99,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/11/2015
101,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/11/2015
101,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/11/2015
100,05 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/11/2015
100,24 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/11/2015
99,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/11/2015
99,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/11/2015
99,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/11/2015
98,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/11/2015
99,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/11/2015
98,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/11/2015
97,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/11/2015
97,23 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/11/2015
97,23 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/11/2015
97,23 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/11/2015
98,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/11/2015
98,73 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/11/2015
99,26 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/11/2015
99,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/11/2015
100,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/11/2015
100,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/11/2015
100,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/11/2015
100,73 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/11/2015
100,83 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/11/2015
99,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/11/2015
98,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/11/2015
97,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/10/2015
97,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/10/2015
97,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/10/2015
98,66 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/10/2015
99,93 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/10/2015
100,49 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/10/2015
101,41 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/10/2015
100,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/10/2015
100,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/10/2015
100,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/10/2015
97,80 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/10/2015
96,33 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/10/2015
96,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/10/2015
97,07 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/10/2015
96,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/10/2015
96,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/10/2015
96,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/10/2015
96,05 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/10/2015
94,18 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/10/2015
94,48 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/10/2015
96,84 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/10/2015
96,26 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/10/2015
96,26 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/10/2015
96,26 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/10/2015
96,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/10/2015
96,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/10/2015
93,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/10/2015
92,92 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/10/2015
90,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/10/2015
90,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/10/2015
90,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/10/2015
89,73 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/09/2015
89,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/09/2015
87,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/09/2015
87,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/09/2015
89,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/09/2015
89,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/09/2015
89,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/09/2015
89,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/09/2015
90,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/09/2015
92,68 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/09/2015
92,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/09/2015
91,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/09/2015
91,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/09/2015
91,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/09/2015
91,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/09/2015
92,30 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/09/2015
90,65 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/09/2015
90,66 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/09/2015
90,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/09/2015
90,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/09/2015
90,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/09/2015
91,18 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/09/2015
91,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/09/2015
90,57 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/09/2015
90,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/09/2015
90,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/09/2015
90,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/09/2015
90,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/09/2015
90,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/09/2015
89,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/09/2015
89,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/08/2015
92,30 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/08/2015
91,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/08/2015
91,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/08/2015
91,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/08/2015
91,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/08/2015
86,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/08/2015
83,77 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/08/2015
83,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/08/2015
92,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/08/2015
92,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/08/2015
92,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/08/2015
93,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/08/2015
96,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/08/2015
97,50 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/08/2015
99,10 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/08/2015
98,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/08/2015
98,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/08/2015
98,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/08/2015
99,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/08/2015
98,50 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/08/2015
102,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/08/2015
104,43 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/08/2015
104,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/08/2015
104,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/08/2015
104,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/08/2015
104,45 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/08/2015
105,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/08/2015
104,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/08/2015
104,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/08/2015
104,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/08/2015
104,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/07/2015
104,72 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/07/2015
104,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/07/2015
104,00 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/07/2015
103,47 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/07/2015
103,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/07/2015
107,43 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/07/2015
107,43 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/07/2015
107,43 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/07/2015
108,00 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/07/2015
109,43 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/07/2015
108,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/07/2015
109,11 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/07/2015
108,74 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/07/2015
108,74 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/07/2015
108,74 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/07/2015
108,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/07/2015
107,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/07/2015
108,38 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/07/2015
108,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/07/2015
105,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/07/2015
105,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/07/2015
105,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/07/2015
104,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/07/2015
102,33 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/07/2015
106,41 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/07/2015
108,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/07/2015
111,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/07/2015
111,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/07/2015
111,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/07/2015
111,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/07/2015
111,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/06/2015
110,04 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/06/2015
108,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/06/2015
110,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/06/2015
110,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/06/2015
110,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/06/2015
111,23 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/06/2015
111,96 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/06/2015
111,59 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/06/2015
109,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/06/2015
109,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/06/2015
109,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/06/2015
109,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/06/2015
109,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/06/2015
110,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/06/2015
110,12 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/06/2015
110,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/06/2015
111,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/06/2015
111,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/06/2015
111,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/06/2015
111,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/06/2015
110,40 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/06/2015
110,01 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/06/2015
112,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/06/2015
113,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/06/2015
113,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/06/2015
113,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/06/2015
112,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/06/2015
114,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/06/2015
117,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/06/2015
117,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/05/2015
116,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/05/2015
116,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/05/2015
116,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/05/2015
117,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/05/2015
119,90 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/05/2015
120,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/05/2015
117,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/05/2015
117,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/05/2015
117,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/05/2015
117,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/05/2015
117,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/05/2015
117,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/05/2015
117,30 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/05/2015
114,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/05/2015
115,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/05/2015
115,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/05/2015
115,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/05/2015
113,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/05/2015
115,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/05/2015
114,64 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/05/2015
116,10 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/05/2015
114,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/05/2015
114,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/05/2015
114,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/05/2015
113,52 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/05/2015
115,30 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/05/2015
117,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/05/2015
117,59 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/05/2015
117,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/05/2015
117,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/05/2015
117,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/04/2015
117,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/04/2015
119,89 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/04/2015
122,93 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/04/2015
124,12 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/04/2015
124,80 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/04/2015
124,80 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/04/2015
124,80 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/04/2015
124,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/04/2015
125,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/04/2015
124,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/04/2015
123,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/04/2015
123,27 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/04/2015
123,27 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/04/2015
123,27 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/04/2015
125,05 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/04/2015
124,93 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/04/2015
125,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/04/2015
126,45 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/04/2015
125,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/04/2015
125,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/04/2015
125,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/04/2015
120,77 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/04/2015
119,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/04/2015
118,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/04/2015
119,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/04/2015
117,68 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/04/2015
117,68 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/04/2015
117,68 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/04/2015
117,68 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/04/2015
118,50 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/03/2015
117,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/03/2015
115,99 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/03/2015
115,05 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/03/2015
115,05 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/03/2015
115,05 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/03/2015
113,59 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/03/2015
113,59 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/03/2015
114,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/03/2015
115,05 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/03/2015
116,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/03/2015
116,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/03/2015
116,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/03/2015
117,22 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/03/2015
117,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/03/2015
116,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/03/2015
117,10 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/03/2015
116,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/03/2015
116,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/03/2015
116,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/03/2015
116,85 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/03/2015
116,27 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/03/2015
115,37 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/03/2015
115,01 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/03/2015
114,74 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/03/2015
114,74 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/03/2015
114,74 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/03/2015
113,53 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/03/2015
113,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/03/2015
113,32 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/03/2015
113,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/03/2015
112,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/02/2015
112,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/02/2015
112,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/02/2015
112,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/02/2015
111,99 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/02/2015
111,34 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/02/2015
111,34 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/02/2015
110,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/02/2015
110,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/02/2015
110,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/02/2015
110,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/02/2015
110,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/02/2015
110,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/02/2015
110,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/02/2015
110,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/02/2015
110,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/02/2015
110,75 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/02/2015
110,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/02/2015
110,51 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/02/2015
110,90 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/02/2015
111,00 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/02/2015
109,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/02/2015
109,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/02/2015
109,56 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/02/2015
109,91 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/02/2015
109,57 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/02/2015
109,79 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/02/2015
109,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/02/2015
109,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/01/2015
109,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/01/2015
109,81 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/01/2015
110,50 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/01/2015
109,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/01/2015
111,26 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/01/2015
111,99 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/01/2015
112,45 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/01/2015
112,45 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/01/2015
112,45 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/01/2015
107,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/01/2015
106,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/01/2015
105,78 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/01/2015
106,91 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/01/2015
106,91 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/01/2015
106,91 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/01/2015
106,91 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/01/2015
105,59 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/01/2015
104,67 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/01/2015
104,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/01/2015
103,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/01/2015
104,33 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/01/2015
104,33 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/01/2015
104,33 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/01/2015
104,95 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/01/2015
103,42 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/01/2015
101,74 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/01/2015
102,26 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/01/2015
102,44 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/01/2015
102,44 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/01/2015
102,44 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/01/2015
101,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/12/2014
101,62 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/12/2014
101,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/12/2014
101,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/12/2014
100,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/12/2014
100,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/12/2014
100,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/12/2014
100,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/12/2014
100,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/12/2014
100,18 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/12/2014
99,91 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/12/2014
99,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/12/2014
99,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/12/2014
99,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/12/2014
98,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/12/2014
96,14 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/12/2014
95,06 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/12/2014
97,34 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/12/2014
98,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/12/2014
98,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/12/2014
98,28 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/12/2014
98,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/12/2014
99,25 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/12/2014
99,64 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/12/2014
101,17 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/12/2014
101,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/12/2014
101,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/12/2014
101,55 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/12/2014
101,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/12/2014
101,70 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/12/2014
101,66 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/12/2014
100,78 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/11/2014
102,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/11/2014
102,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/11/2014
102,20 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/11/2014
102,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/11/2014
102,98 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/11/2014
102,99 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/11/2014
103,31 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/11/2014
102,19 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/11/2014
102,19 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/11/2014
102,19 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/11/2014
100,63 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/11/2014
100,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/11/2014
101,13 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/11/2014
100,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/11/2014
101,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/11/2014
101,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/11/2014
101,87 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/11/2014
101,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/11/2014
101,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/11/2014
101,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/11/2014
100,34 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/11/2014
101,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/11/2014
101,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/11/2014
101,09 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/11/2014
100,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/11/2014
100,80 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/11/2014
100,93 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/11/2014
101,71 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/11/2014
101,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/11/2014
101,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
31/10/2014
101,46 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/10/2014
100,15 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/10/2014
98,76 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/10/2014
97,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/10/2014
98,21 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/10/2014
98,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
25/10/2014
98,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
24/10/2014
98,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
23/10/2014
98,69 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
22/10/2014
98,40 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
21/10/2014
97,97 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
20/10/2014
97,39 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
19/10/2014
96,01 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
18/10/2014
96,01 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
17/10/2014
96,01 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
16/10/2014
95,67 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
15/10/2014
96,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
14/10/2014
97,16 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
13/10/2014
96,60 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
12/10/2014
98,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
11/10/2014
98,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
10/10/2014
98,02 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
09/10/2014
97,86 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
08/10/2014
99,08 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
07/10/2014
99,58 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
06/10/2014
100,11 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
05/10/2014
99,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
04/10/2014
99,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
03/10/2014
99,61 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
02/10/2014
99,29 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
01/10/2014
100,11 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
30/09/2014
100,88 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
29/09/2014
99,94 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
28/09/2014
100,00 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
27/09/2014
100,00 JANUS ASIA FRONTIER MARKETS FUND - A$ACC
26/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JANUS ASIA FRONTIER MARKETS FUND - A$ACC -3,33-1,5418,49-0,07
Act. Pays Emerg. Asie 13,525,9917,600,35
MSCI Emerging Markets Free Asia 14,826,5419,520,34
Performances annuelles
 2015
JANUS ASIA FRONTIER MARKETS FUND - A$ACC -6,20
Act. Pays Emerg. Asie -0,19
MSCI Emerging Markets Free Asia 0,60

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus