Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SISF US SMALLER COMPANIES B (C) - LU0106261885

Part fermée à la souscription
Performance en base 100 du 23/09/2014 au 22/09/2017
 
SISF US SMALLER COMPANIES B (C)
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
Act. Etats-Unis Ptes/Moy Cap
22/09/2017
135,15 Act. Etats-Unis Ptes/Moy Cap
21/09/2017
135,58 Act. Etats-Unis Ptes/Moy Cap
20/09/2017
135,25 Act. Etats-Unis Ptes/Moy Cap
19/09/2017
135,14 Act. Etats-Unis Ptes/Moy Cap
18/09/2017
135,32 Act. Etats-Unis Ptes/Moy Cap
17/09/2017
134,53 Act. Etats-Unis Ptes/Moy Cap
16/09/2017
134,53 Act. Etats-Unis Ptes/Moy Cap
15/09/2017
134,53 Act. Etats-Unis Ptes/Moy Cap
14/09/2017
135,07 Act. Etats-Unis Ptes/Moy Cap
13/09/2017
134,40 Act. Etats-Unis Ptes/Moy Cap
12/09/2017
134,33 Act. Etats-Unis Ptes/Moy Cap
11/09/2017
132,83 Act. Etats-Unis Ptes/Moy Cap
10/09/2017
130,91 Act. Etats-Unis Ptes/Moy Cap
09/09/2017
130,91 Act. Etats-Unis Ptes/Moy Cap
08/09/2017
130,91 Act. Etats-Unis Ptes/Moy Cap
07/09/2017
131,54 Act. Etats-Unis Ptes/Moy Cap
06/09/2017
132,47 Act. Etats-Unis Ptes/Moy Cap
05/09/2017
132,95 Act. Etats-Unis Ptes/Moy Cap
04/09/2017
133,83 Act. Etats-Unis Ptes/Moy Cap
03/09/2017
133,82 Act. Etats-Unis Ptes/Moy Cap
02/09/2017
133,82 Act. Etats-Unis Ptes/Moy Cap
01/09/2017
133,82 Act. Etats-Unis Ptes/Moy Cap
31/08/2017
133,64 Act. Etats-Unis Ptes/Moy Cap
30/08/2017
131,77 Act. Etats-Unis Ptes/Moy Cap
29/08/2017
129,63 Act. Etats-Unis Ptes/Moy Cap
28/08/2017
131,11 Act. Etats-Unis Ptes/Moy Cap
27/08/2017
131,88 Act. Etats-Unis Ptes/Moy Cap
26/08/2017
131,88 Act. Etats-Unis Ptes/Moy Cap
25/08/2017
131,88 Act. Etats-Unis Ptes/Moy Cap
24/08/2017
131,80 Act. Etats-Unis Ptes/Moy Cap
23/08/2017
131,72 Act. Etats-Unis Ptes/Moy Cap
22/08/2017
132,07 Act. Etats-Unis Ptes/Moy Cap
21/08/2017
130,85 Act. Etats-Unis Ptes/Moy Cap
20/08/2017
131,36 Act. Etats-Unis Ptes/Moy Cap
19/08/2017
131,36 Act. Etats-Unis Ptes/Moy Cap
18/08/2017
131,36 Act. Etats-Unis Ptes/Moy Cap
17/08/2017
132,46 Act. Etats-Unis Ptes/Moy Cap
16/08/2017
134,10 Act. Etats-Unis Ptes/Moy Cap
15/08/2017
133,55 Act. Etats-Unis Ptes/Moy Cap
14/08/2017
133,43 Act. Etats-Unis Ptes/Moy Cap
13/08/2017
132,16 Act. Etats-Unis Ptes/Moy Cap
12/08/2017
132,16 Act. Etats-Unis Ptes/Moy Cap
11/08/2017
132,16 Act. Etats-Unis Ptes/Moy Cap
10/08/2017
132,83 Act. Etats-Unis Ptes/Moy Cap
09/08/2017
134,81 Act. Etats-Unis Ptes/Moy Cap
08/08/2017
134,98 Act. Etats-Unis Ptes/Moy Cap
07/08/2017
135,20 Act. Etats-Unis Ptes/Moy Cap
06/08/2017
134,69 Act. Etats-Unis Ptes/Moy Cap
05/08/2017
134,69 Act. Etats-Unis Ptes/Moy Cap
04/08/2017
134,69 Act. Etats-Unis Ptes/Moy Cap
03/08/2017
134,10 Act. Etats-Unis Ptes/Moy Cap
02/08/2017
134,95 Act. Etats-Unis Ptes/Moy Cap
01/08/2017
136,15 Act. Etats-Unis Ptes/Moy Cap
31/07/2017
136,70 Act. Etats-Unis Ptes/Moy Cap
30/07/2017
137,20 Act. Etats-Unis Ptes/Moy Cap
29/07/2017
137,20 Act. Etats-Unis Ptes/Moy Cap
28/07/2017
137,20 Act. Etats-Unis Ptes/Moy Cap
27/07/2017
138,22 Act. Etats-Unis Ptes/Moy Cap
26/07/2017
139,43 Act. Etats-Unis Ptes/Moy Cap
25/07/2017
139,30 Act. Etats-Unis Ptes/Moy Cap
24/07/2017
138,87 Act. Etats-Unis Ptes/Moy Cap
23/07/2017
138,90 Act. Etats-Unis Ptes/Moy Cap
22/07/2017
138,90 Act. Etats-Unis Ptes/Moy Cap
21/07/2017
138,90 Act. Etats-Unis Ptes/Moy Cap
20/07/2017
140,60 Act. Etats-Unis Ptes/Moy Cap
19/07/2017
140,54 Act. Etats-Unis Ptes/Moy Cap
18/07/2017
139,18 Act. Etats-Unis Ptes/Moy Cap
17/07/2017
140,62 Act. Etats-Unis Ptes/Moy Cap
16/07/2017
140,84 Act. Etats-Unis Ptes/Moy Cap
15/07/2017
140,84 Act. Etats-Unis Ptes/Moy Cap
14/07/2017
140,84 Act. Etats-Unis Ptes/Moy Cap
13/07/2017
140,72 Act. Etats-Unis Ptes/Moy Cap
12/07/2017
140,14 Act. Etats-Unis Ptes/Moy Cap
11/07/2017
139,52 Act. Etats-Unis Ptes/Moy Cap
10/07/2017
139,61 Act. Etats-Unis Ptes/Moy Cap
09/07/2017
139,44 Act. Etats-Unis Ptes/Moy Cap
08/07/2017
139,44 Act. Etats-Unis Ptes/Moy Cap
07/07/2017
139,44 Act. Etats-Unis Ptes/Moy Cap
06/07/2017
138,84 Act. Etats-Unis Ptes/Moy Cap
05/07/2017
140,98 Act. Etats-Unis Ptes/Moy Cap
04/07/2017
140,94 Act. Etats-Unis Ptes/Moy Cap
03/07/2017
140,75 Act. Etats-Unis Ptes/Moy Cap
02/07/2017
139,54 Act. Etats-Unis Ptes/Moy Cap
01/07/2017
139,54 Act. Etats-Unis Ptes/Moy Cap
30/06/2017
139,54 Act. Etats-Unis Ptes/Moy Cap
29/06/2017
139,57 Act. Etats-Unis Ptes/Moy Cap
28/06/2017
140,51 Act. Etats-Unis Ptes/Moy Cap
27/06/2017
140,42 Act. Etats-Unis Ptes/Moy Cap
26/06/2017
142,46 Act. Etats-Unis Ptes/Moy Cap
25/06/2017
141,99 Act. Etats-Unis Ptes/Moy Cap
24/06/2017
141,99 Act. Etats-Unis Ptes/Moy Cap
23/06/2017
141,99 Act. Etats-Unis Ptes/Moy Cap
22/06/2017
141,64 Act. Etats-Unis Ptes/Moy Cap
21/06/2017
141,76 Act. Etats-Unis Ptes/Moy Cap
20/06/2017
142,39 Act. Etats-Unis Ptes/Moy Cap
19/06/2017
142,87 Act. Etats-Unis Ptes/Moy Cap
18/06/2017
142,14 Act. Etats-Unis Ptes/Moy Cap
17/06/2017
142,14 Act. Etats-Unis Ptes/Moy Cap
16/06/2017
142,14 Act. Etats-Unis Ptes/Moy Cap
15/06/2017
142,56 Act. Etats-Unis Ptes/Moy Cap
14/06/2017
142,51 Act. Etats-Unis Ptes/Moy Cap
13/06/2017
143,07 Act. Etats-Unis Ptes/Moy Cap
12/06/2017
142,31 Act. Etats-Unis Ptes/Moy Cap
11/06/2017
142,98 Act. Etats-Unis Ptes/Moy Cap
10/06/2017
142,98 Act. Etats-Unis Ptes/Moy Cap
09/06/2017
142,98 Act. Etats-Unis Ptes/Moy Cap
08/06/2017
141,80 Act. Etats-Unis Ptes/Moy Cap
07/06/2017
140,76 Act. Etats-Unis Ptes/Moy Cap
06/06/2017
140,47 Act. Etats-Unis Ptes/Moy Cap
05/06/2017
141,29 Act. Etats-Unis Ptes/Moy Cap
04/06/2017
141,56 Act. Etats-Unis Ptes/Moy Cap
03/06/2017
141,56 Act. Etats-Unis Ptes/Moy Cap
02/06/2017
141,56 Act. Etats-Unis Ptes/Moy Cap
01/06/2017
140,89 Act. Etats-Unis Ptes/Moy Cap
31/05/2017
138,98 Act. Etats-Unis Ptes/Moy Cap
30/05/2017
139,88 Act. Etats-Unis Ptes/Moy Cap
29/05/2017
140,35 Act. Etats-Unis Ptes/Moy Cap
28/05/2017
140,32 Act. Etats-Unis Ptes/Moy Cap
27/05/2017
140,32 Act. Etats-Unis Ptes/Moy Cap
26/05/2017
140,32 Act. Etats-Unis Ptes/Moy Cap
25/05/2017
140,02 Act. Etats-Unis Ptes/Moy Cap
24/05/2017
140,03 Act. Etats-Unis Ptes/Moy Cap
23/05/2017
139,40 Act. Etats-Unis Ptes/Moy Cap
22/05/2017
138,80 Act. Etats-Unis Ptes/Moy Cap
21/05/2017
138,66 Act. Etats-Unis Ptes/Moy Cap
20/05/2017
138,66 Act. Etats-Unis Ptes/Moy Cap
19/05/2017
138,66 Act. Etats-Unis Ptes/Moy Cap
18/05/2017
138,43 Act. Etats-Unis Ptes/Moy Cap
17/05/2017
138,73 Act. Etats-Unis Ptes/Moy Cap
16/05/2017
142,30 Act. Etats-Unis Ptes/Moy Cap
15/05/2017
143,36 Act. Etats-Unis Ptes/Moy Cap
14/05/2017
143,57 Act. Etats-Unis Ptes/Moy Cap
13/05/2017
143,57 Act. Etats-Unis Ptes/Moy Cap
12/05/2017
143,57 Act. Etats-Unis Ptes/Moy Cap
11/05/2017
144,66 Act. Etats-Unis Ptes/Moy Cap
10/05/2017
145,09 Act. Etats-Unis Ptes/Moy Cap
09/05/2017
144,40 Act. Etats-Unis Ptes/Moy Cap
08/05/2017
143,86 Act. Etats-Unis Ptes/Moy Cap
07/05/2017
143,65 Act. Etats-Unis Ptes/Moy Cap
06/05/2017
143,65 Act. Etats-Unis Ptes/Moy Cap
05/05/2017
143,65 Act. Etats-Unis Ptes/Moy Cap
04/05/2017
143,34 Act. Etats-Unis Ptes/Moy Cap
03/05/2017
143,76 Act. Etats-Unis Ptes/Moy Cap
02/05/2017
144,42 Act. Etats-Unis Ptes/Moy Cap
01/05/2017
144,48 Act. Etats-Unis Ptes/Moy Cap
30/04/2017
144,47 Act. Etats-Unis Ptes/Moy Cap
29/04/2017
144,47 Act. Etats-Unis Ptes/Moy Cap
28/04/2017
144,47 Act. Etats-Unis Ptes/Moy Cap
27/04/2017
145,96 Act. Etats-Unis Ptes/Moy Cap
26/04/2017
145,74 Act. Etats-Unis Ptes/Moy Cap
25/04/2017
145,08 Act. Etats-Unis Ptes/Moy Cap
24/04/2017
144,67 Act. Etats-Unis Ptes/Moy Cap
23/04/2017
145,22 Act. Etats-Unis Ptes/Moy Cap
22/04/2017
145,22 Act. Etats-Unis Ptes/Moy Cap
21/04/2017
145,22 Act. Etats-Unis Ptes/Moy Cap
20/04/2017
144,45 Act. Etats-Unis Ptes/Moy Cap
19/04/2017
143,65 Act. Etats-Unis Ptes/Moy Cap
18/04/2017
143,65 Act. Etats-Unis Ptes/Moy Cap
17/04/2017
143,61 Act. Etats-Unis Ptes/Moy Cap
16/04/2017
143,43 Act. Etats-Unis Ptes/Moy Cap
15/04/2017
143,43 Act. Etats-Unis Ptes/Moy Cap
14/04/2017
143,43 Act. Etats-Unis Ptes/Moy Cap
13/04/2017
143,43 Act. Etats-Unis Ptes/Moy Cap
12/04/2017
145,02 Act. Etats-Unis Ptes/Moy Cap
11/04/2017
145,97 Act. Etats-Unis Ptes/Moy Cap
10/04/2017
145,99 Act. Etats-Unis Ptes/Moy Cap
09/04/2017
145,11 Act. Etats-Unis Ptes/Moy Cap
08/04/2017
145,11 Act. Etats-Unis Ptes/Moy Cap
07/04/2017
145,11 Act. Etats-Unis Ptes/Moy Cap
06/04/2017
144,45 Act. Etats-Unis Ptes/Moy Cap
05/04/2017
143,77 Act. Etats-Unis Ptes/Moy Cap
04/04/2017
144,96 Act. Etats-Unis Ptes/Moy Cap
03/04/2017
145,31 Act. Etats-Unis Ptes/Moy Cap
02/04/2017
145,85 Act. Etats-Unis Ptes/Moy Cap
01/04/2017
145,85 Act. Etats-Unis Ptes/Moy Cap
31/03/2017
145,85 Act. Etats-Unis Ptes/Moy Cap
30/03/2017
144,92 Act. Etats-Unis Ptes/Moy Cap
29/03/2017
143,84 Act. Etats-Unis Ptes/Moy Cap
28/03/2017
141,79 Act. Etats-Unis Ptes/Moy Cap
27/03/2017
140,48 Act. Etats-Unis Ptes/Moy Cap
26/03/2017
141,79 Act. Etats-Unis Ptes/Moy Cap
25/03/2017
141,79 Act. Etats-Unis Ptes/Moy Cap
24/03/2017
141,79 Act. Etats-Unis Ptes/Moy Cap
23/03/2017
141,90 Act. Etats-Unis Ptes/Moy Cap
22/03/2017
141,08 Act. Etats-Unis Ptes/Moy Cap
21/03/2017
141,67 Act. Etats-Unis Ptes/Moy Cap
20/03/2017
145,10 Act. Etats-Unis Ptes/Moy Cap
19/03/2017
145,66 Act. Etats-Unis Ptes/Moy Cap
18/03/2017
145,66 Act. Etats-Unis Ptes/Moy Cap
17/03/2017
145,66 Act. Etats-Unis Ptes/Moy Cap
16/03/2017
145,61 Act. Etats-Unis Ptes/Moy Cap
15/03/2017
146,55 Act. Etats-Unis Ptes/Moy Cap
14/03/2017
144,99 Act. Etats-Unis Ptes/Moy Cap
13/03/2017
145,19 Act. Etats-Unis Ptes/Moy Cap
12/03/2017
145,33 Act. Etats-Unis Ptes/Moy Cap
11/03/2017
145,33 Act. Etats-Unis Ptes/Moy Cap
10/03/2017
145,33 Act. Etats-Unis Ptes/Moy Cap
09/03/2017
145,73 Act. Etats-Unis Ptes/Moy Cap
08/03/2017
146,42 Act. Etats-Unis Ptes/Moy Cap
07/03/2017
146,74 Act. Etats-Unis Ptes/Moy Cap
06/03/2017
147,28 Act. Etats-Unis Ptes/Moy Cap
05/03/2017
148,47 Act. Etats-Unis Ptes/Moy Cap
04/03/2017
148,47 Act. Etats-Unis Ptes/Moy Cap
03/03/2017
148,47 Act. Etats-Unis Ptes/Moy Cap
02/03/2017
149,52 Act. Etats-Unis Ptes/Moy Cap
01/03/2017
149,88 Act. Etats-Unis Ptes/Moy Cap
28/02/2017
147,30 Act. Etats-Unis Ptes/Moy Cap
27/02/2017
148,68 Act. Etats-Unis Ptes/Moy Cap
26/02/2017
147,84 Act. Etats-Unis Ptes/Moy Cap
25/02/2017
147,84 Act. Etats-Unis Ptes/Moy Cap
24/02/2017
147,84 Act. Etats-Unis Ptes/Moy Cap
23/02/2017
148,28 Act. Etats-Unis Ptes/Moy Cap
22/02/2017
149,78 Act. Etats-Unis Ptes/Moy Cap
21/02/2017
149,80 Act. Etats-Unis Ptes/Moy Cap
20/02/2017
147,63 Act. Etats-Unis Ptes/Moy Cap
19/02/2017
147,42 Act. Etats-Unis Ptes/Moy Cap
18/02/2017
147,42 Act. Etats-Unis Ptes/Moy Cap
17/02/2017
147,42 Act. Etats-Unis Ptes/Moy Cap
16/02/2017
147,31 Act. Etats-Unis Ptes/Moy Cap
15/02/2017
148,76 Act. Etats-Unis Ptes/Moy Cap
14/02/2017
147,46 Act. Etats-Unis Ptes/Moy Cap
13/02/2017
146,87 Act. Etats-Unis Ptes/Moy Cap
12/02/2017
146,26 Act. Etats-Unis Ptes/Moy Cap
11/02/2017
146,26 Act. Etats-Unis Ptes/Moy Cap
10/02/2017
146,26 Act. Etats-Unis Ptes/Moy Cap
09/02/2017
144,47 Act. Etats-Unis Ptes/Moy Cap
08/02/2017
143,09 Act. Etats-Unis Ptes/Moy Cap
07/02/2017
143,40 Act. Etats-Unis Ptes/Moy Cap
06/02/2017
143,22 Act. Etats-Unis Ptes/Moy Cap
05/02/2017
143,11 Act. Etats-Unis Ptes/Moy Cap
04/02/2017
143,11 Act. Etats-Unis Ptes/Moy Cap
03/02/2017
143,11 Act. Etats-Unis Ptes/Moy Cap
02/02/2017
141,07 Act. Etats-Unis Ptes/Moy Cap
01/02/2017
141,69 Act. Etats-Unis Ptes/Moy Cap
31/01/2017
141,52 Act. Etats-Unis Ptes/Moy Cap
30/01/2017
142,84 Act. Etats-Unis Ptes/Moy Cap
29/01/2017
143,77 Act. Etats-Unis Ptes/Moy Cap
28/01/2017
143,77 Act. Etats-Unis Ptes/Moy Cap
27/01/2017
143,77 Act. Etats-Unis Ptes/Moy Cap
26/01/2017
144,26 Act. Etats-Unis Ptes/Moy Cap
25/01/2017
143,83 Act. Etats-Unis Ptes/Moy Cap
24/01/2017
142,13 Act. Etats-Unis Ptes/Moy Cap
23/01/2017
141,00 Act. Etats-Unis Ptes/Moy Cap
22/01/2017
142,28 Act. Etats-Unis Ptes/Moy Cap
21/01/2017
142,28 Act. Etats-Unis Ptes/Moy Cap
20/01/2017
142,28 Act. Etats-Unis Ptes/Moy Cap
19/01/2017
142,06 Act. Etats-Unis Ptes/Moy Cap
18/01/2017
142,36 Act. Etats-Unis Ptes/Moy Cap
17/01/2017
142,01 Act. Etats-Unis Ptes/Moy Cap
16/01/2017
144,12 Act. Etats-Unis Ptes/Moy Cap
15/01/2017
143,70 Act. Etats-Unis Ptes/Moy Cap
14/01/2017
143,70 Act. Etats-Unis Ptes/Moy Cap
13/01/2017
143,70 Act. Etats-Unis Ptes/Moy Cap
12/01/2017
142,80 Act. Etats-Unis Ptes/Moy Cap
11/01/2017
145,72 Act. Etats-Unis Ptes/Moy Cap
10/01/2017
144,13 Act. Etats-Unis Ptes/Moy Cap
09/01/2017
144,08 Act. Etats-Unis Ptes/Moy Cap
08/01/2017
144,16 Act. Etats-Unis Ptes/Moy Cap
07/01/2017
144,16 Act. Etats-Unis Ptes/Moy Cap
06/01/2017
144,16 Act. Etats-Unis Ptes/Moy Cap
05/01/2017
145,16 Act. Etats-Unis Ptes/Moy Cap
04/01/2017
146,84 Act. Etats-Unis Ptes/Moy Cap
03/01/2017
145,97 Act. Etats-Unis Ptes/Moy Cap
02/01/2017
143,10 Act. Etats-Unis Ptes/Moy Cap
01/01/2017
143,02 Act. Etats-Unis Ptes/Moy Cap
31/12/2016
143,02 Act. Etats-Unis Ptes/Moy Cap
30/12/2016
143,02 Act. Etats-Unis Ptes/Moy Cap
29/12/2016
144,55 Act. Etats-Unis Ptes/Moy Cap
28/12/2016
145,59 Act. Etats-Unis Ptes/Moy Cap
27/12/2016
145,99 Act. Etats-Unis Ptes/Moy Cap
26/12/2016
145,47 Act. Etats-Unis Ptes/Moy Cap
25/12/2016
145,47 Act. Etats-Unis Ptes/Moy Cap
24/12/2016
145,47 Act. Etats-Unis Ptes/Moy Cap
23/12/2016
145,47 Act. Etats-Unis Ptes/Moy Cap
22/12/2016
145,25 Act. Etats-Unis Ptes/Moy Cap
21/12/2016
146,51 Act. Etats-Unis Ptes/Moy Cap
20/12/2016
147,17 Act. Etats-Unis Ptes/Moy Cap
19/12/2016
145,90 Act. Etats-Unis Ptes/Moy Cap
18/12/2016
145,47 Act. Etats-Unis Ptes/Moy Cap
17/12/2016
145,47 Act. Etats-Unis Ptes/Moy Cap
16/12/2016
145,47 Act. Etats-Unis Ptes/Moy Cap
15/12/2016
145,71 Act. Etats-Unis Ptes/Moy Cap
14/12/2016
142,34 Act. Etats-Unis Ptes/Moy Cap
13/12/2016
143,83 Act. Etats-Unis Ptes/Moy Cap
12/12/2016
144,18 Act. Etats-Unis Ptes/Moy Cap
11/12/2016
145,78 Act. Etats-Unis Ptes/Moy Cap
10/12/2016
145,78 Act. Etats-Unis Ptes/Moy Cap
09/12/2016
145,78 Act. Etats-Unis Ptes/Moy Cap
08/12/2016
143,08 Act. Etats-Unis Ptes/Moy Cap
07/12/2016
141,13 Act. Etats-Unis Ptes/Moy Cap
06/12/2016
139,91 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
139,07 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
138,30 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
138,30 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
138,30 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
138,83 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
139,41 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
139,86 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
140,28 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
141,32 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
141,32 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
141,32 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
141,26 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
140,91 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
139,82 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
138,71 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
138,22 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
138,22 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
138,22 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
136,80 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
136,09 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
135,28 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
134,51 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
131,20 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
131,20 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
131,20 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
129,72 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
126,44 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
123,90 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
123,21 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
120,26 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
120,26 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
120,26 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
120,30 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
120,67 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
123,34 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
124,38 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
124,56 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
124,56 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
124,56 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
124,89 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
125,94 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
127,40 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
128,04 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
127,36 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
127,36 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
127,36 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
126,63 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
126,67 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
126,06 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
125,38 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
125,63 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
125,63 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
125,63 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
125,31 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
126,40 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
126,18 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
126,79 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
126,02 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
126,02 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
126,02 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
126,34 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
126,01 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
126,05 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
125,77 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
126,43 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
126,43 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
126,43 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
125,36 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
126,32 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
125,42 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
124,67 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
126,24 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
126,24 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
126,24 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
126,49 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
126,01 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
124,50 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
124,85 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
123,99 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
123,99 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
123,99 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
123,51 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
122,64 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
122,97 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
124,61 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
124,04 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
124,04 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
124,04 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
126,45 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
127,19 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
127,35 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
127,46 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
127,22 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
127,22 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
127,22 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
126,51 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
126,88 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
127,04 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
126,36 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
125,04 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
125,04 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
125,04 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
125,06 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
125,41 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
125,26 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
124,74 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
124,48 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
124,48 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
124,48 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
124,29 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
124,23 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
124,64 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
126,13 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
125,75 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
125,75 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
125,75 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
125,80 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
125,20 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
126,66 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
126,81 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
126,19 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
126,19 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
126,19 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
124,83 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
123,98 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
123,43 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
125,06 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
125,45 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
125,45 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
125,45 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
125,78 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
126,83 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
126,75 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
126,41 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
126,19 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
126,19 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
126,19 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
125,63 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
125,96 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
125,18 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
125,20 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
124,44 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
124,44 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
124,44 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
124,09 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
124,42 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
124,54 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
123,51 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
122,18 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
122,18 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
122,18 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
119,94 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
119,42 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
118,49 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
119,82 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
119,88 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
119,88 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
119,88 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
119,21 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
117,50 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
115,54 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
115,06 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
117,64 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
117,64 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
117,64 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
118,41 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
117,88 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
118,01 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
117,74 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
117,36 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
117,36 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
117,36 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
118,21 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
117,84 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
117,92 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
117,83 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
118,84 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
118,84 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
118,84 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
120,09 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
119,98 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
119,65 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
119,27 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
119,63 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
119,63 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
119,63 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
120,54 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
119,91 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
119,65 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
119,26 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
119,13 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
119,13 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
119,13 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
118,15 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
118,45 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
117,36 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
115,25 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
115,01 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
115,01 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
115,01 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
113,95 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
113,77 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
113,33 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
113,83 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
113,30 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
113,30 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
113,30 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
113,35 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
113,64 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
114,72 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
113,54 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
112,94 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
112,94 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
112,94 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
112,50 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
112,37 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
112,67 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
114,43 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
114,67 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
114,67 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
114,67 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
116,34 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
117,83 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
117,39 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
116,96 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
117,55 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
117,55 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
117,55 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
116,20 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
116,34 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
116,25 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
116,16 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
115,79 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
115,79 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
115,79 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
115,99 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
115,33 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
112,40 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
111,65 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
112,10 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
112,10 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
112,10 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
111,90 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
113,02 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
112,08 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
113,25 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
113,55 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
113,55 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
113,55 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
113,50 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
113,88 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
114,39 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
112,72 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
112,73 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
112,73 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
112,73 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
112,73 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
112,71 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
113,76 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
113,31 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
113,19 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
113,19 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
113,19 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
111,98 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
113,03 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
112,08 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
113,17 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
113,14 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
113,14 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
113,14 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
112,83 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
112,96 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
112,34 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
114,80 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
113,78 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
113,78 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
113,78 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
113,86 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
113,51 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
112,14 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
110,31 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
109,60 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
109,60 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
109,60 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
108,25 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
107,37 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
106,98 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
107,55 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
105,32 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
105,32 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
105,32 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
105,38 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
105,12 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
102,99 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
100,50 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
99,75 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
99,75 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
99,75 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
97,58 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
99,70 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
99,28 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
101,04 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
102,98 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
102,98 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
102,98 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
104,92 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
106,37 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
106,95 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
109,18 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
108,84 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
108,84 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
108,84 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
106,02 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
106,52 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
107,59 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
106,52 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
108,22 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
108,22 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
108,22 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
105,50 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
104,84 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
105,82 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
106,14 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
106,06 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
106,06 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
106,06 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
107,88 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
108,15 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
110,60 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
109,77 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
110,63 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
110,63 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
110,63 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
112,35 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
116,32 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
117,92 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
116,79 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
119,01 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
119,01 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
119,01 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
119,01 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
119,69 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
120,17 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
118,99 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
119,46 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
119,46 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
119,46 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
119,46 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
119,54 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
117,46 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
117,37 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
117,57 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
117,57 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
117,57 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
119,16 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
119,07 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
117,26 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
115,75 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
116,86 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
116,86 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
116,86 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
119,09 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
119,13 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
120,87 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
122,30 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
122,53 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
122,53 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
122,53 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
123,72 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
127,06 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
127,82 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
127,62 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
127,77 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
127,77 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
127,77 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
127,28 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
127,30 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
125,92 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
125,57 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
124,56 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
124,56 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
124,56 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
123,81 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
124,12 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
122,61 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
121,84 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
120,67 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
120,67 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
120,67 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
122,00 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
124,30 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
125,09 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
124,46 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
124,81 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
124,81 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
124,81 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
123,67 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
123,26 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
122,65 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
121,29 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
119,80 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
119,80 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
119,80 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
120,85 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
119,91 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
117,87 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
119,26 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
119,24 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
119,24 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
119,24 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
116,22 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
114,68 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
115,81 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
116,13 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
115,63 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
115,63 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
115,63 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
114,69 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
113,44 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
114,73 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
115,82 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
116,06 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
116,06 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
116,06 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
116,56 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
115,60 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
114,67 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
114,84 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
112,36 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
112,36 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
112,36 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
111,70 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
111,49 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
109,94 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
111,07 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
114,21 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
114,21 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
114,21 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
113,83 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
115,47 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
115,95 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
116,67 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
115,08 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
115,08 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
115,08 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
117,41 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
117,78 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
116,22 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
115,25 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
115,68 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
115,68 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
115,68 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
116,15 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
116,85 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
117,18 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
115,25 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
115,45 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
115,45 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
115,45 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
116,05 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
114,71 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
113,70 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
116,71 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
116,80 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
116,80 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
116,80 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
115,75 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
111,95 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
109,46 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
110,39 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
116,29 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
116,29 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
116,29 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
119,77 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
123,82 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
124,97 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
124,73 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
123,25 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
123,25 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
123,25 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
123,02 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
122,64 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
124,37 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
126,15 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
125,07 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
125,07 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
125,07 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
126,23 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
127,45 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
125,98 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
126,22 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
126,19 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
126,19 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
126,19 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
126,35 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
124,95 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
123,86 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
122,64 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
125,51 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
125,51 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
125,51 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
126,39 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
127,98 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
128,14 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
128,98 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
129,23 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
129,23 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
129,23 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
129,52 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
127,83 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
127,93 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
127,14 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
124,36 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
124,36 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
124,36 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
124,50 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
124,35 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
126,57 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
125,77 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
125,62 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
125,62 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
125,62 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
125,81 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
126,08 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
124,73 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
125,01 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
127,11 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
127,11 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
127,11 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
126,98 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
127,36 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
127,53 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
126,20 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
126,03 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
126,03 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
126,03 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
124,93 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
125,41 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
125,69 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
124,98 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
125,58 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
125,58 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
125,58 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
125,86 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
124,70 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
123,81 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
125,03 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
125,58 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
125,58 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
125,58 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
123,84 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
125,94 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
126,32 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
127,58 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
127,15 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
127,15 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
127,15 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
128,44 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
128,80 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
127,42 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
126,54 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
126,42 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
126,42 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
126,42 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
126,42 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
126,60 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
126,02 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
123,56 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
122,79 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
122,79 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
122,79 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
122,44 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
122,73 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
122,84 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
124,31 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
123,27 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
123,27 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
123,27 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
121,51 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
121,38 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
123,10 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
123,73 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
122,68 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
122,68 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
122,68 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
122,61 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
126,06 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
127,95 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
129,12 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
130,68 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
130,68 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
130,68 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
131,58 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
131,49 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
131,65 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
131,22 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
129,72 Act. Etats-Unis Ptes/Moy Cap
18/04/2015
129,72 Act. Etats-Unis Ptes/Moy Cap
17/04/2015
129,72 Act. Etats-Unis Ptes/Moy Cap
16/04/2015
132,36 Act. Etats-Unis Ptes/Moy Cap
15/04/2015
133,87 Act. Etats-Unis Ptes/Moy Cap
14/04/2015
132,84 Act. Etats-Unis Ptes/Moy Cap
13/04/2015
133,62 Act. Etats-Unis Ptes/Moy Cap
12/04/2015
133,26 Act. Etats-Unis Ptes/Moy Cap
11/04/2015
133,26 Act. Etats-Unis Ptes/Moy Cap
10/04/2015
133,26 Act. Etats-Unis Ptes/Moy Cap
09/04/2015
131,13 Act. Etats-Unis Ptes/Moy Cap
08/04/2015
129,83 Act. Etats-Unis Ptes/Moy Cap
07/04/2015
129,22 Act. Etats-Unis Ptes/Moy Cap
06/04/2015
129,02 Act. Etats-Unis Ptes/Moy Cap
05/04/2015
129,01 Act. Etats-Unis Ptes/Moy Cap
04/04/2015
129,01 Act. Etats-Unis Ptes/Moy Cap
03/04/2015
129,01 Act. Etats-Unis Ptes/Moy Cap
02/04/2015
129,01 Act. Etats-Unis Ptes/Moy Cap
01/04/2015
129,66 Act. Etats-Unis Ptes/Moy Cap
31/03/2015
130,10 Act. Etats-Unis Ptes/Moy Cap
30/03/2015
129,22 Act. Etats-Unis Ptes/Moy Cap
29/03/2015
127,37 Act. Etats-Unis Ptes/Moy Cap
28/03/2015
127,37 Act. Etats-Unis Ptes/Moy Cap
27/03/2015
127,37 Act. Etats-Unis Ptes/Moy Cap
26/03/2015
125,79 Act. Etats-Unis Ptes/Moy Cap
25/03/2015
126,25 Act. Etats-Unis Ptes/Moy Cap
24/03/2015
128,78 Act. Etats-Unis Ptes/Moy Cap
23/03/2015
129,24 Act. Etats-Unis Ptes/Moy Cap
22/03/2015
130,83 Act. Etats-Unis Ptes/Moy Cap
21/03/2015
130,83 Act. Etats-Unis Ptes/Moy Cap
20/03/2015
130,83 Act. Etats-Unis Ptes/Moy Cap
19/03/2015
131,27 Act. Etats-Unis Ptes/Moy Cap
18/03/2015
131,40 Act. Etats-Unis Ptes/Moy Cap
17/03/2015
130,54 Act. Etats-Unis Ptes/Moy Cap
16/03/2015
130,97 Act. Etats-Unis Ptes/Moy Cap
15/03/2015
130,33 Act. Etats-Unis Ptes/Moy Cap
14/03/2015
130,33 Act. Etats-Unis Ptes/Moy Cap
13/03/2015
130,33 Act. Etats-Unis Ptes/Moy Cap
12/03/2015
129,71 Act. Etats-Unis Ptes/Moy Cap
11/03/2015
128,53 Act. Etats-Unis Ptes/Moy Cap
10/03/2015
126,44 Act. Etats-Unis Ptes/Moy Cap
09/03/2015
126,39 Act. Etats-Unis Ptes/Moy Cap
08/03/2015
125,67 Act. Etats-Unis Ptes/Moy Cap
07/03/2015
125,67 Act. Etats-Unis Ptes/Moy Cap
06/03/2015
125,67 Act. Etats-Unis Ptes/Moy Cap
05/03/2015
125,22 Act. Etats-Unis Ptes/Moy Cap
04/03/2015
124,44 Act. Etats-Unis Ptes/Moy Cap
03/03/2015
124,24 Act. Etats-Unis Ptes/Moy Cap
02/03/2015
124,17 Act. Etats-Unis Ptes/Moy Cap
01/03/2015
123,47 Act. Etats-Unis Ptes/Moy Cap
28/02/2015
123,47 Act. Etats-Unis Ptes/Moy Cap
27/02/2015
123,47 Act. Etats-Unis Ptes/Moy Cap
26/02/2015
123,22 Act. Etats-Unis Ptes/Moy Cap
25/02/2015
122,26 Act. Etats-Unis Ptes/Moy Cap
24/02/2015
122,30 Act. Etats-Unis Ptes/Moy Cap
23/02/2015
122,19 Act. Etats-Unis Ptes/Moy Cap
22/02/2015
122,00 Act. Etats-Unis Ptes/Moy Cap
21/02/2015
122,00 Act. Etats-Unis Ptes/Moy Cap
20/02/2015
122,00 Act. Etats-Unis Ptes/Moy Cap
19/02/2015
121,01 Act. Etats-Unis Ptes/Moy Cap
18/02/2015
121,04 Act. Etats-Unis Ptes/Moy Cap
17/02/2015
120,33 Act. Etats-Unis Ptes/Moy Cap
16/02/2015
120,31 Act. Etats-Unis Ptes/Moy Cap
15/02/2015
120,27 Act. Etats-Unis Ptes/Moy Cap
14/02/2015
120,27 Act. Etats-Unis Ptes/Moy Cap
13/02/2015
120,27 Act. Etats-Unis Ptes/Moy Cap
12/02/2015
119,90 Act. Etats-Unis Ptes/Moy Cap
11/02/2015
119,30 Act. Etats-Unis Ptes/Moy Cap
10/02/2015
119,11 Act. Etats-Unis Ptes/Moy Cap
09/02/2015
118,68 Act. Etats-Unis Ptes/Moy Cap
08/02/2015
118,24 Act. Etats-Unis Ptes/Moy Cap
07/02/2015
118,24 Act. Etats-Unis Ptes/Moy Cap
06/02/2015
118,24 Act. Etats-Unis Ptes/Moy Cap
05/02/2015
117,90 Act. Etats-Unis Ptes/Moy Cap
04/02/2015
116,66 Act. Etats-Unis Ptes/Moy Cap
03/02/2015
116,92 Act. Etats-Unis Ptes/Moy Cap
02/02/2015
115,81 Act. Etats-Unis Ptes/Moy Cap
01/02/2015
115,68 Act. Etats-Unis Ptes/Moy Cap
31/01/2015
115,68 Act. Etats-Unis Ptes/Moy Cap
30/01/2015
115,68 Act. Etats-Unis Ptes/Moy Cap
29/01/2015
116,62 Act. Etats-Unis Ptes/Moy Cap
28/01/2015
116,06 Act. Etats-Unis Ptes/Moy Cap
27/01/2015
117,24 Act. Etats-Unis Ptes/Moy Cap
26/01/2015
118,51 Act. Etats-Unis Ptes/Moy Cap
25/01/2015
118,19 Act. Etats-Unis Ptes/Moy Cap
24/01/2015
118,19 Act. Etats-Unis Ptes/Moy Cap
23/01/2015
118,19 Act. Etats-Unis Ptes/Moy Cap
22/01/2015
114,54 Act. Etats-Unis Ptes/Moy Cap
21/01/2015
112,51 Act. Etats-Unis Ptes/Moy Cap
20/01/2015
112,62 Act. Etats-Unis Ptes/Moy Cap
19/01/2015
112,75 Act. Etats-Unis Ptes/Moy Cap
18/01/2015
112,49 Act. Etats-Unis Ptes/Moy Cap
17/01/2015
112,49 Act. Etats-Unis Ptes/Moy Cap
16/01/2015
112,49 Act. Etats-Unis Ptes/Moy Cap
15/01/2015
110,68 Act. Etats-Unis Ptes/Moy Cap
14/01/2015
110,92 Act. Etats-Unis Ptes/Moy Cap
13/01/2015
111,58 Act. Etats-Unis Ptes/Moy Cap
12/01/2015
111,22 Act. Etats-Unis Ptes/Moy Cap
11/01/2015
112,00 Act. Etats-Unis Ptes/Moy Cap
10/01/2015
112,00 Act. Etats-Unis Ptes/Moy Cap
09/01/2015
112,00 Act. Etats-Unis Ptes/Moy Cap
08/01/2015
112,72 Act. Etats-Unis Ptes/Moy Cap
07/01/2015
110,57 Act. Etats-Unis Ptes/Moy Cap
06/01/2015
109,18 Act. Etats-Unis Ptes/Moy Cap
05/01/2015
110,62 Act. Etats-Unis Ptes/Moy Cap
04/01/2015
111,17 Act. Etats-Unis Ptes/Moy Cap
03/01/2015
111,17 Act. Etats-Unis Ptes/Moy Cap
02/01/2015
111,17 Act. Etats-Unis Ptes/Moy Cap
01/01/2015
110,98 Act. Etats-Unis Ptes/Moy Cap
31/12/2014
110,98 Act. Etats-Unis Ptes/Moy Cap
30/12/2014
111,25 Act. Etats-Unis Ptes/Moy Cap
29/12/2014
111,26 Act. Etats-Unis Ptes/Moy Cap
28/12/2014
110,44 Act. Etats-Unis Ptes/Moy Cap
27/12/2014
110,44 Act. Etats-Unis Ptes/Moy Cap
26/12/2014
110,44 Act. Etats-Unis Ptes/Moy Cap
25/12/2014
110,35 Act. Etats-Unis Ptes/Moy Cap
24/12/2014
110,35 Act. Etats-Unis Ptes/Moy Cap
23/12/2014
110,19 Act. Etats-Unis Ptes/Moy Cap
22/12/2014
109,35 Act. Etats-Unis Ptes/Moy Cap
21/12/2014
108,79 Act. Etats-Unis Ptes/Moy Cap
20/12/2014
108,79 Act. Etats-Unis Ptes/Moy Cap
19/12/2014
108,79 Act. Etats-Unis Ptes/Moy Cap
18/12/2014
108,06 Act. Etats-Unis Ptes/Moy Cap
17/12/2014
104,72 Act. Etats-Unis Ptes/Moy Cap
16/12/2014
102,08 Act. Etats-Unis Ptes/Moy Cap
15/12/2014
103,39 Act. Etats-Unis Ptes/Moy Cap
14/12/2014
104,01 Act. Etats-Unis Ptes/Moy Cap
13/12/2014
104,01 Act. Etats-Unis Ptes/Moy Cap
12/12/2014
104,01 Act. Etats-Unis Ptes/Moy Cap
11/12/2014
105,38 Act. Etats-Unis Ptes/Moy Cap
10/12/2014
105,56 Act. Etats-Unis Ptes/Moy Cap
09/12/2014
106,91 Act. Etats-Unis Ptes/Moy Cap
08/12/2014
107,54 Act. Etats-Unis Ptes/Moy Cap
07/12/2014
107,79 Act. Etats-Unis Ptes/Moy Cap
06/12/2014
107,79 Act. Etats-Unis Ptes/Moy Cap
05/12/2014
107,79 Act. Etats-Unis Ptes/Moy Cap
04/12/2014
107,17 Act. Etats-Unis Ptes/Moy Cap
03/12/2014
107,48 Act. Etats-Unis Ptes/Moy Cap
02/12/2014
105,84 Act. Etats-Unis Ptes/Moy Cap
01/12/2014
104,97 Act. Etats-Unis Ptes/Moy Cap
30/11/2014
106,45 Act. Etats-Unis Ptes/Moy Cap
29/11/2014
106,45 Act. Etats-Unis Ptes/Moy Cap
28/11/2014
106,45 Act. Etats-Unis Ptes/Moy Cap
27/11/2014
107,14 Act. Etats-Unis Ptes/Moy Cap
26/11/2014
107,10 Act. Etats-Unis Ptes/Moy Cap
25/11/2014
107,34 Act. Etats-Unis Ptes/Moy Cap
24/11/2014
107,39 Act. Etats-Unis Ptes/Moy Cap
23/11/2014
106,68 Act. Etats-Unis Ptes/Moy Cap
22/11/2014
106,68 Act. Etats-Unis Ptes/Moy Cap
21/11/2014
106,68 Act. Etats-Unis Ptes/Moy Cap
20/11/2014
105,08 Act. Etats-Unis Ptes/Moy Cap
19/11/2014
104,57 Act. Etats-Unis Ptes/Moy Cap
18/11/2014
105,27 Act. Etats-Unis Ptes/Moy Cap
17/11/2014
105,27 Act. Etats-Unis Ptes/Moy Cap
16/11/2014
105,90 Act. Etats-Unis Ptes/Moy Cap
15/11/2014
105,90 Act. Etats-Unis Ptes/Moy Cap
14/11/2014
105,90 Act. Etats-Unis Ptes/Moy Cap
13/11/2014
106,05 Act. Etats-Unis Ptes/Moy Cap
12/11/2014
106,36 Act. Etats-Unis Ptes/Moy Cap
11/11/2014
106,30 Act. Etats-Unis Ptes/Moy Cap
10/11/2014
105,93 Act. Etats-Unis Ptes/Moy Cap
09/11/2014
106,05 Act. Etats-Unis Ptes/Moy Cap
08/11/2014
106,05 Act. Etats-Unis Ptes/Moy Cap
07/11/2014
106,05 Act. Etats-Unis Ptes/Moy Cap
06/11/2014
105,25 Act. Etats-Unis Ptes/Moy Cap
05/11/2014
104,70 Act. Etats-Unis Ptes/Moy Cap
04/11/2014
104,26 Act. Etats-Unis Ptes/Moy Cap
03/11/2014
104,97 Act. Etats-Unis Ptes/Moy Cap
02/11/2014
104,55 Act. Etats-Unis Ptes/Moy Cap
01/11/2014
104,55 Act. Etats-Unis Ptes/Moy Cap
31/10/2014
104,55 Act. Etats-Unis Ptes/Moy Cap
30/10/2014
102,45 Act. Etats-Unis Ptes/Moy Cap
29/10/2014
100,96 Act. Etats-Unis Ptes/Moy Cap
28/10/2014
100,69 Act. Etats-Unis Ptes/Moy Cap
27/10/2014
99,17 Act. Etats-Unis Ptes/Moy Cap
26/10/2014
99,49 Act. Etats-Unis Ptes/Moy Cap
25/10/2014
99,49 Act. Etats-Unis Ptes/Moy Cap
24/10/2014
99,49 Act. Etats-Unis Ptes/Moy Cap
23/10/2014
98,98 Act. Etats-Unis Ptes/Moy Cap
22/10/2014
97,92 Act. Etats-Unis Ptes/Moy Cap
21/10/2014
97,82 Act. Etats-Unis Ptes/Moy Cap
20/10/2014
95,88 Act. Etats-Unis Ptes/Moy Cap
19/10/2014
95,07 Act. Etats-Unis Ptes/Moy Cap
18/10/2014
95,07 Act. Etats-Unis Ptes/Moy Cap
17/10/2014
95,07 Act. Etats-Unis Ptes/Moy Cap
16/10/2014
94,52 Act. Etats-Unis Ptes/Moy Cap
15/10/2014
94,10 Act. Etats-Unis Ptes/Moy Cap
14/10/2014
94,20 Act. Etats-Unis Ptes/Moy Cap
13/10/2014
93,72 Act. Etats-Unis Ptes/Moy Cap
12/10/2014
95,07 Act. Etats-Unis Ptes/Moy Cap
11/10/2014
95,07 Act. Etats-Unis Ptes/Moy Cap
10/10/2014
95,07 Act. Etats-Unis Ptes/Moy Cap
09/10/2014
95,90 Act. Etats-Unis Ptes/Moy Cap
08/10/2014
97,83 Act. Etats-Unis Ptes/Moy Cap
07/10/2014
97,49 Act. Etats-Unis Ptes/Moy Cap
06/10/2014
99,28 Act. Etats-Unis Ptes/Moy Cap
05/10/2014
99,54 Act. Etats-Unis Ptes/Moy Cap
04/10/2014
99,54 Act. Etats-Unis Ptes/Moy Cap
03/10/2014
99,54 Act. Etats-Unis Ptes/Moy Cap
02/10/2014
98,23 Act. Etats-Unis Ptes/Moy Cap
01/10/2014
98,31 Act. Etats-Unis Ptes/Moy Cap
30/09/2014
99,67 Act. Etats-Unis Ptes/Moy Cap
29/09/2014
99,70 Act. Etats-Unis Ptes/Moy Cap
28/09/2014
99,61 Act. Etats-Unis Ptes/Moy Cap
27/09/2014
99,61 Act. Etats-Unis Ptes/Moy Cap
26/09/2014
99,61 Act. Etats-Unis Ptes/Moy Cap
25/09/2014
99,26 Act. Etats-Unis Ptes/Moy Cap
24/09/2014
99,60 Act. Etats-Unis Ptes/Moy Cap
23/09/2014
98,79 Act. Etats-Unis Ptes/Moy Cap
22/09/2014
100,00 SISF US SMALLER COMPANIES B (C)
22/09/2017
135,16 SISF US SMALLER COMPANIES B (C)
21/09/2017
135,30 SISF US SMALLER COMPANIES B (C)
20/09/2017
134,80 SISF US SMALLER COMPANIES B (C)
19/09/2017
135,50 SISF US SMALLER COMPANIES B (C)
18/09/2017
134,93 SISF US SMALLER COMPANIES B (C)
17/09/2017
134,35 SISF US SMALLER COMPANIES B (C)
16/09/2017
134,35 SISF US SMALLER COMPANIES B (C)
15/09/2017
134,35 SISF US SMALLER COMPANIES B (C)
14/09/2017
135,46 SISF US SMALLER COMPANIES B (C)
13/09/2017
134,15 SISF US SMALLER COMPANIES B (C)
12/09/2017
133,83 SISF US SMALLER COMPANIES B (C)
11/09/2017
131,73 SISF US SMALLER COMPANIES B (C)
10/09/2017
130,85 SISF US SMALLER COMPANIES B (C)
09/09/2017
130,85 SISF US SMALLER COMPANIES B (C)
08/09/2017
130,85 SISF US SMALLER COMPANIES B (C)
07/09/2017
132,42 SISF US SMALLER COMPANIES B (C)
06/09/2017
132,57 SISF US SMALLER COMPANIES B (C)
05/09/2017
134,00 SISF US SMALLER COMPANIES B (C)
04/09/2017
133,32 SISF US SMALLER COMPANIES B (C)
03/09/2017
133,32 SISF US SMALLER COMPANIES B (C)
02/09/2017
133,32 SISF US SMALLER COMPANIES B (C)
01/09/2017
133,32 SISF US SMALLER COMPANIES B (C)
31/08/2017
133,30 SISF US SMALLER COMPANIES B (C)
30/08/2017
132,52 SISF US SMALLER COMPANIES B (C)
29/08/2017
130,05 SISF US SMALLER COMPANIES B (C)
28/08/2017
132,02 SISF US SMALLER COMPANIES B (C)
27/08/2017
132,77 SISF US SMALLER COMPANIES B (C)
26/08/2017
132,77 SISF US SMALLER COMPANIES B (C)
25/08/2017
132,77 SISF US SMALLER COMPANIES B (C)
24/08/2017
132,63 SISF US SMALLER COMPANIES B (C)
23/08/2017
132,85 SISF US SMALLER COMPANIES B (C)
22/08/2017
132,06 SISF US SMALLER COMPANIES B (C)
21/08/2017
132,11 SISF US SMALLER COMPANIES B (C)
20/08/2017
132,58 SISF US SMALLER COMPANIES B (C)
19/08/2017
132,58 SISF US SMALLER COMPANIES B (C)
18/08/2017
132,58 SISF US SMALLER COMPANIES B (C)
17/08/2017
135,34 SISF US SMALLER COMPANIES B (C)
16/08/2017
135,10 SISF US SMALLER COMPANIES B (C)
15/08/2017
135,29 SISF US SMALLER COMPANIES B (C)
14/08/2017
133,81 SISF US SMALLER COMPANIES B (C)
13/08/2017
133,46 SISF US SMALLER COMPANIES B (C)
12/08/2017
133,46 SISF US SMALLER COMPANIES B (C)
11/08/2017
133,46 SISF US SMALLER COMPANIES B (C)
10/08/2017
135,92 SISF US SMALLER COMPANIES B (C)
09/08/2017
136,93 SISF US SMALLER COMPANIES B (C)
08/08/2017
136,19 SISF US SMALLER COMPANIES B (C)
07/08/2017
136,16 SISF US SMALLER COMPANIES B (C)
06/08/2017
134,87 SISF US SMALLER COMPANIES B (C)
05/08/2017
134,87 SISF US SMALLER COMPANIES B (C)
04/08/2017
134,87 SISF US SMALLER COMPANIES B (C)
03/08/2017
135,74 SISF US SMALLER COMPANIES B (C)
02/08/2017
137,79 SISF US SMALLER COMPANIES B (C)
01/08/2017
137,80 SISF US SMALLER COMPANIES B (C)
31/07/2017
138,86 SISF US SMALLER COMPANIES B (C)
30/07/2017
139,10 SISF US SMALLER COMPANIES B (C)
29/07/2017
139,10 SISF US SMALLER COMPANIES B (C)
28/07/2017
139,10 SISF US SMALLER COMPANIES B (C)
27/07/2017
140,57 SISF US SMALLER COMPANIES B (C)
26/07/2017
141,72 SISF US SMALLER COMPANIES B (C)
25/07/2017
140,18 SISF US SMALLER COMPANIES B (C)
24/07/2017
140,53 SISF US SMALLER COMPANIES B (C)
23/07/2017
140,83 SISF US SMALLER COMPANIES B (C)
22/07/2017
140,83 SISF US SMALLER COMPANIES B (C)
21/07/2017
140,83 SISF US SMALLER COMPANIES B (C)
20/07/2017
142,83 SISF US SMALLER COMPANIES B (C)
19/07/2017
140,89 SISF US SMALLER COMPANIES B (C)
18/07/2017
140,75 SISF US SMALLER COMPANIES B (C)
17/07/2017
141,75 SISF US SMALLER COMPANIES B (C)
16/07/2017
141,71 SISF US SMALLER COMPANIES B (C)
15/07/2017
141,71 SISF US SMALLER COMPANIES B (C)
14/07/2017
141,71 SISF US SMALLER COMPANIES B (C)
13/07/2017
142,04 SISF US SMALLER COMPANIES B (C)
12/07/2017
140,73 SISF US SMALLER COMPANIES B (C)
11/07/2017
141,07 SISF US SMALLER COMPANIES B (C)
10/07/2017
141,80 SISF US SMALLER COMPANIES B (C)
09/07/2017
140,00 SISF US SMALLER COMPANIES B (C)
08/07/2017
140,00 SISF US SMALLER COMPANIES B (C)
07/07/2017
140,00 SISF US SMALLER COMPANIES B (C)
06/07/2017
141,82 SISF US SMALLER COMPANIES B (C)
05/07/2017
142,91 SISF US SMALLER COMPANIES B (C)
04/07/2017
141,73 SISF US SMALLER COMPANIES B (C)
03/07/2017
141,73 SISF US SMALLER COMPANIES B (C)
02/07/2017
141,10 SISF US SMALLER COMPANIES B (C)
01/07/2017
141,10 SISF US SMALLER COMPANIES B (C)
30/06/2017
141,10 SISF US SMALLER COMPANIES B (C)
29/06/2017
141,95 SISF US SMALLER COMPANIES B (C)
28/06/2017
140,72 SISF US SMALLER COMPANIES B (C)
27/06/2017
143,03 SISF US SMALLER COMPANIES B (C)
26/06/2017
143,85 SISF US SMALLER COMPANIES B (C)
25/06/2017
142,98 SISF US SMALLER COMPANIES B (C)
24/06/2017
142,98 SISF US SMALLER COMPANIES B (C)
23/06/2017
142,98 SISF US SMALLER COMPANIES B (C)
22/06/2017
142,87 SISF US SMALLER COMPANIES B (C)
21/06/2017
143,51 SISF US SMALLER COMPANIES B (C)
20/06/2017
145,00 SISF US SMALLER COMPANIES B (C)
19/06/2017
143,55 SISF US SMALLER COMPANIES B (C)
18/06/2017
144,08 SISF US SMALLER COMPANIES B (C)
17/06/2017
144,08 SISF US SMALLER COMPANIES B (C)
16/06/2017
144,08 SISF US SMALLER COMPANIES B (C)
15/06/2017
143,68 SISF US SMALLER COMPANIES B (C)
14/06/2017
144,35 SISF US SMALLER COMPANIES B (C)
13/06/2017
143,27 SISF US SMALLER COMPANIES B (C)
12/06/2017
143,47 SISF US SMALLER COMPANIES B (C)
11/06/2017
143,86 SISF US SMALLER COMPANIES B (C)
10/06/2017
143,86 SISF US SMALLER COMPANIES B (C)
09/06/2017
143,86 SISF US SMALLER COMPANIES B (C)
08/06/2017
142,08 SISF US SMALLER COMPANIES B (C)
07/06/2017
142,35 SISF US SMALLER COMPANIES B (C)
06/06/2017
142,15 SISF US SMALLER COMPANIES B (C)
05/06/2017
142,89 SISF US SMALLER COMPANIES B (C)
04/06/2017
142,46 SISF US SMALLER COMPANIES B (C)
03/06/2017
142,46 SISF US SMALLER COMPANIES B (C)
02/06/2017
142,46 SISF US SMALLER COMPANIES B (C)
01/06/2017
140,44 SISF US SMALLER COMPANIES B (C)
31/05/2017
140,26 SISF US SMALLER COMPANIES B (C)
30/05/2017
141,67 SISF US SMALLER COMPANIES B (C)
29/05/2017
141,58 SISF US SMALLER COMPANIES B (C)
28/05/2017
141,58 SISF US SMALLER COMPANIES B (C)
27/05/2017
141,58 SISF US SMALLER COMPANIES B (C)
26/05/2017
141,58 SISF US SMALLER COMPANIES B (C)
25/05/2017
141,23 SISF US SMALLER COMPANIES B (C)
24/05/2017
141,41 SISF US SMALLER COMPANIES B (C)
23/05/2017
140,89 SISF US SMALLER COMPANIES B (C)
22/05/2017
139,33 SISF US SMALLER COMPANIES B (C)
21/05/2017
139,36 SISF US SMALLER COMPANIES B (C)
20/05/2017
139,36 SISF US SMALLER COMPANIES B (C)
19/05/2017
139,36 SISF US SMALLER COMPANIES B (C)
18/05/2017
139,63 SISF US SMALLER COMPANIES B (C)
17/05/2017
141,59 SISF US SMALLER COMPANIES B (C)
16/05/2017
143,03 SISF US SMALLER COMPANIES B (C)
15/05/2017
142,69 SISF US SMALLER COMPANIES B (C)
14/05/2017
144,61 SISF US SMALLER COMPANIES B (C)
13/05/2017
144,61 SISF US SMALLER COMPANIES B (C)
12/05/2017
144,61 SISF US SMALLER COMPANIES B (C)
11/05/2017
145,43 SISF US SMALLER COMPANIES B (C)
10/05/2017
144,88 SISF US SMALLER COMPANIES B (C)
09/05/2017
144,71 SISF US SMALLER COMPANIES B (C)
08/05/2017
144,42 SISF US SMALLER COMPANIES B (C)
07/05/2017
143,40 SISF US SMALLER COMPANIES B (C)
06/05/2017
143,40 SISF US SMALLER COMPANIES B (C)
05/05/2017
143,40 SISF US SMALLER COMPANIES B (C)
04/05/2017
143,66 SISF US SMALLER COMPANIES B (C)
03/05/2017
144,14 SISF US SMALLER COMPANIES B (C)
02/05/2017
144,66 SISF US SMALLER COMPANIES B (C)
01/05/2017
144,09 SISF US SMALLER COMPANIES B (C)
30/04/2017
145,93 SISF US SMALLER COMPANIES B (C)
29/04/2017
145,93 SISF US SMALLER COMPANIES B (C)
28/04/2017
145,93 SISF US SMALLER COMPANIES B (C)
27/04/2017
146,64 SISF US SMALLER COMPANIES B (C)
26/04/2017
146,32 SISF US SMALLER COMPANIES B (C)
25/04/2017
145,72 SISF US SMALLER COMPANIES B (C)
24/04/2017
146,42 SISF US SMALLER COMPANIES B (C)
23/04/2017
147,17 SISF US SMALLER COMPANIES B (C)
22/04/2017
147,17 SISF US SMALLER COMPANIES B (C)
21/04/2017
147,17 SISF US SMALLER COMPANIES B (C)
20/04/2017
145,12 SISF US SMALLER COMPANIES B (C)
19/04/2017
145,00 SISF US SMALLER COMPANIES B (C)
18/04/2017
145,65 SISF US SMALLER COMPANIES B (C)
17/04/2017
145,87 SISF US SMALLER COMPANIES B (C)
16/04/2017
145,87 SISF US SMALLER COMPANIES B (C)
15/04/2017
145,87 SISF US SMALLER COMPANIES B (C)
14/04/2017
145,87 SISF US SMALLER COMPANIES B (C)
13/04/2017
145,87 SISF US SMALLER COMPANIES B (C)
12/04/2017
147,77 SISF US SMALLER COMPANIES B (C)
11/04/2017
146,98 SISF US SMALLER COMPANIES B (C)
10/04/2017
147,22 SISF US SMALLER COMPANIES B (C)
09/04/2017
146,52 SISF US SMALLER COMPANIES B (C)
08/04/2017
146,52 SISF US SMALLER COMPANIES B (C)
07/04/2017
146,52 SISF US SMALLER COMPANIES B (C)
06/04/2017
144,99 SISF US SMALLER COMPANIES B (C)
05/04/2017
145,94 SISF US SMALLER COMPANIES B (C)
04/04/2017
146,78 SISF US SMALLER COMPANIES B (C)
03/04/2017
147,62 SISF US SMALLER COMPANIES B (C)
02/04/2017
147,01 SISF US SMALLER COMPANIES B (C)
01/04/2017
147,01 SISF US SMALLER COMPANIES B (C)
31/03/2017
147,01 SISF US SMALLER COMPANIES B (C)
30/03/2017
145,33 SISF US SMALLER COMPANIES B (C)
29/03/2017
144,86 SISF US SMALLER COMPANIES B (C)
28/03/2017
142,35 SISF US SMALLER COMPANIES B (C)
27/03/2017
140,61 SISF US SMALLER COMPANIES B (C)
26/03/2017
143,30 SISF US SMALLER COMPANIES B (C)
25/03/2017
143,30 SISF US SMALLER COMPANIES B (C)
24/03/2017
143,30 SISF US SMALLER COMPANIES B (C)
23/03/2017
142,91 SISF US SMALLER COMPANIES B (C)
22/03/2017
141,75 SISF US SMALLER COMPANIES B (C)
21/03/2017
145,07 SISF US SMALLER COMPANIES B (C)
20/03/2017
146,01 SISF US SMALLER COMPANIES B (C)
19/03/2017
146,35 SISF US SMALLER COMPANIES B (C)
18/03/2017
146,35 SISF US SMALLER COMPANIES B (C)
17/03/2017
146,35 SISF US SMALLER COMPANIES B (C)
16/03/2017
146,69 SISF US SMALLER COMPANIES B (C)
15/03/2017
146,69 SISF US SMALLER COMPANIES B (C)
14/03/2017
145,47 SISF US SMALLER COMPANIES B (C)
13/03/2017
145,47 SISF US SMALLER COMPANIES B (C)
12/03/2017
146,88 SISF US SMALLER COMPANIES B (C)
11/03/2017
146,88 SISF US SMALLER COMPANIES B (C)
10/03/2017
146,88 SISF US SMALLER COMPANIES B (C)
09/03/2017
147,27 SISF US SMALLER COMPANIES B (C)
08/03/2017
148,07 SISF US SMALLER COMPANIES B (C)
07/03/2017
148,47 SISF US SMALLER COMPANIES B (C)
06/03/2017
148,97 SISF US SMALLER COMPANIES B (C)
05/03/2017
149,43 SISF US SMALLER COMPANIES B (C)
04/03/2017
149,43 SISF US SMALLER COMPANIES B (C)
03/03/2017
149,43 SISF US SMALLER COMPANIES B (C)
02/03/2017
151,74 SISF US SMALLER COMPANIES B (C)
01/03/2017
150,04 SISF US SMALLER COMPANIES B (C)
28/02/2017
150,00 SISF US SMALLER COMPANIES B (C)
27/02/2017
149,34 SISF US SMALLER COMPANIES B (C)
26/02/2017
149,18 SISF US SMALLER COMPANIES B (C)
25/02/2017
149,18 SISF US SMALLER COMPANIES B (C)
24/02/2017
149,18 SISF US SMALLER COMPANIES B (C)
23/02/2017
150,09 SISF US SMALLER COMPANIES B (C)
22/02/2017
151,31 SISF US SMALLER COMPANIES B (C)
21/02/2017
150,12 SISF US SMALLER COMPANIES B (C)
20/02/2017
148,19 SISF US SMALLER COMPANIES B (C)
19/02/2017
148,19 SISF US SMALLER COMPANIES B (C)
18/02/2017
148,19 SISF US SMALLER COMPANIES B (C)
17/02/2017
148,19 SISF US SMALLER COMPANIES B (C)
16/02/2017
148,48 SISF US SMALLER COMPANIES B (C)
15/02/2017
149,30 SISF US SMALLER COMPANIES B (C)
14/02/2017
147,57 SISF US SMALLER COMPANIES B (C)
13/02/2017
147,30 SISF US SMALLER COMPANIES B (C)
12/02/2017
146,27 SISF US SMALLER COMPANIES B (C)
11/02/2017
146,27 SISF US SMALLER COMPANIES B (C)
10/02/2017
146,27 SISF US SMALLER COMPANIES B (C)
09/02/2017
144,07 SISF US SMALLER COMPANIES B (C)
08/02/2017
144,63 SISF US SMALLER COMPANIES B (C)
07/02/2017
144,55 SISF US SMALLER COMPANIES B (C)
06/02/2017
144,88 SISF US SMALLER COMPANIES B (C)
05/02/2017
142,84 SISF US SMALLER COMPANIES B (C)
04/02/2017
142,84 SISF US SMALLER COMPANIES B (C)
03/02/2017
142,84 SISF US SMALLER COMPANIES B (C)
02/02/2017
142,04 SISF US SMALLER COMPANIES B (C)
01/02/2017
142,42 SISF US SMALLER COMPANIES B (C)
31/01/2017
142,18 SISF US SMALLER COMPANIES B (C)
30/01/2017
145,17 SISF US SMALLER COMPANIES B (C)
29/01/2017
145,05 SISF US SMALLER COMPANIES B (C)
28/01/2017
145,05 SISF US SMALLER COMPANIES B (C)
27/01/2017
145,05 SISF US SMALLER COMPANIES B (C)
26/01/2017
145,10 SISF US SMALLER COMPANIES B (C)
25/01/2017
143,44 SISF US SMALLER COMPANIES B (C)
24/01/2017
141,47 SISF US SMALLER COMPANIES B (C)
23/01/2017
142,40 SISF US SMALLER COMPANIES B (C)
22/01/2017
142,97 SISF US SMALLER COMPANIES B (C)
21/01/2017
142,97 SISF US SMALLER COMPANIES B (C)
20/01/2017
142,97 SISF US SMALLER COMPANIES B (C)
19/01/2017
143,22 SISF US SMALLER COMPANIES B (C)
18/01/2017
142,81 SISF US SMALLER COMPANIES B (C)
17/01/2017
144,13 SISF US SMALLER COMPANIES B (C)
16/01/2017
143,81 SISF US SMALLER COMPANIES B (C)
15/01/2017
143,81 SISF US SMALLER COMPANIES B (C)
14/01/2017
143,81 SISF US SMALLER COMPANIES B (C)
13/01/2017
143,81 SISF US SMALLER COMPANIES B (C)
12/01/2017
144,33 SISF US SMALLER COMPANIES B (C)
11/01/2017
146,40 SISF US SMALLER COMPANIES B (C)
10/01/2017
144,41 SISF US SMALLER COMPANIES B (C)
09/01/2017
145,77 SISF US SMALLER COMPANIES B (C)
08/01/2017
144,80 SISF US SMALLER COMPANIES B (C)
07/01/2017
144,80 SISF US SMALLER COMPANIES B (C)
06/01/2017
144,80 SISF US SMALLER COMPANIES B (C)
05/01/2017
147,15 SISF US SMALLER COMPANIES B (C)
04/01/2017
146,46 SISF US SMALLER COMPANIES B (C)
03/01/2017
147,39 SISF US SMALLER COMPANIES B (C)
02/01/2017
144,90 SISF US SMALLER COMPANIES B (C)
01/01/2017
144,90 SISF US SMALLER COMPANIES B (C)
31/12/2016
144,90 SISF US SMALLER COMPANIES B (C)
30/12/2016
144,90 SISF US SMALLER COMPANIES B (C)
29/12/2016
145,86 SISF US SMALLER COMPANIES B (C)
28/12/2016
148,01 SISF US SMALLER COMPANIES B (C)
27/12/2016
146,84 SISF US SMALLER COMPANIES B (C)
26/12/2016
146,27 SISF US SMALLER COMPANIES B (C)
25/12/2016
146,27 SISF US SMALLER COMPANIES B (C)
24/12/2016
146,27 SISF US SMALLER COMPANIES B (C)
23/12/2016
146,27 SISF US SMALLER COMPANIES B (C)
22/12/2016
146,97 SISF US SMALLER COMPANIES B (C)
21/12/2016
147,87 SISF US SMALLER COMPANIES B (C)
20/12/2016
147,06 SISF US SMALLER COMPANIES B (C)
19/12/2016
146,50 SISF US SMALLER COMPANIES B (C)
18/12/2016
146,80 SISF US SMALLER COMPANIES B (C)
17/12/2016
146,80 SISF US SMALLER COMPANIES B (C)
16/12/2016
146,80 SISF US SMALLER COMPANIES B (C)
15/12/2016
146,31 SISF US SMALLER COMPANIES B (C)
14/12/2016
144,56 SISF US SMALLER COMPANIES B (C)
13/12/2016
144,80 SISF US SMALLER COMPANIES B (C)
12/12/2016
146,20 SISF US SMALLER COMPANIES B (C)
11/12/2016
146,55 SISF US SMALLER COMPANIES B (C)
10/12/2016
146,55 SISF US SMALLER COMPANIES B (C)
09/12/2016
146,55 SISF US SMALLER COMPANIES B (C)
08/12/2016
142,17 SISF US SMALLER COMPANIES B (C)
07/12/2016
141,48 SISF US SMALLER COMPANIES B (C)
06/12/2016
140,11 SISF US SMALLER COMPANIES B (C)
05/12/2016
138,99 SISF US SMALLER COMPANIES B (C)
04/12/2016
139,52 SISF US SMALLER COMPANIES B (C)
03/12/2016
139,52 SISF US SMALLER COMPANIES B (C)
02/12/2016
139,52 SISF US SMALLER COMPANIES B (C)
01/12/2016
140,27 SISF US SMALLER COMPANIES B (C)
30/11/2016
140,59 SISF US SMALLER COMPANIES B (C)
29/11/2016
141,20 SISF US SMALLER COMPANIES B (C)
28/11/2016
142,25 SISF US SMALLER COMPANIES B (C)
27/11/2016
141,79 SISF US SMALLER COMPANIES B (C)
26/11/2016
141,79 SISF US SMALLER COMPANIES B (C)
25/11/2016
141,79 SISF US SMALLER COMPANIES B (C)
24/11/2016
140,65 SISF US SMALLER COMPANIES B (C)
23/11/2016
140,65 SISF US SMALLER COMPANIES B (C)
22/11/2016
139,83 SISF US SMALLER COMPANIES B (C)
21/11/2016
139,26 SISF US SMALLER COMPANIES B (C)
20/11/2016
138,99 SISF US SMALLER COMPANIES B (C)
19/11/2016
138,99 SISF US SMALLER COMPANIES B (C)
18/11/2016
138,99 SISF US SMALLER COMPANIES B (C)
17/11/2016
136,86 SISF US SMALLER COMPANIES B (C)
16/11/2016
137,15 SISF US SMALLER COMPANIES B (C)
15/11/2016
135,64 SISF US SMALLER COMPANIES B (C)
14/11/2016
134,43 SISF US SMALLER COMPANIES B (C)
13/11/2016
131,55 SISF US SMALLER COMPANIES B (C)
12/11/2016
131,55 SISF US SMALLER COMPANIES B (C)
11/11/2016
131,55 SISF US SMALLER COMPANIES B (C)
10/11/2016
130,12 SISF US SMALLER COMPANIES B (C)
09/11/2016
124,56 SISF US SMALLER COMPANIES B (C)
08/11/2016
125,18 SISF US SMALLER COMPANIES B (C)
07/11/2016
124,12 SISF US SMALLER COMPANIES B (C)
06/11/2016
121,82 SISF US SMALLER COMPANIES B (C)
05/11/2016
121,82 SISF US SMALLER COMPANIES B (C)
04/11/2016
121,82 SISF US SMALLER COMPANIES B (C)
03/11/2016
122,73 SISF US SMALLER COMPANIES B (C)
02/11/2016
123,21 SISF US SMALLER COMPANIES B (C)
01/11/2016
124,92 SISF US SMALLER COMPANIES B (C)
31/10/2016
125,27 SISF US SMALLER COMPANIES B (C)
30/10/2016
125,26 SISF US SMALLER COMPANIES B (C)
29/10/2016
125,26 SISF US SMALLER COMPANIES B (C)
28/10/2016
125,26 SISF US SMALLER COMPANIES B (C)
27/10/2016
126,28 SISF US SMALLER COMPANIES B (C)
26/10/2016
127,24 SISF US SMALLER COMPANIES B (C)
25/10/2016
128,75 SISF US SMALLER COMPANIES B (C)
24/10/2016
127,97 SISF US SMALLER COMPANIES B (C)
23/10/2016
128,07 SISF US SMALLER COMPANIES B (C)
22/10/2016
128,07 SISF US SMALLER COMPANIES B (C)
21/10/2016
128,07 SISF US SMALLER COMPANIES B (C)
20/10/2016
127,11 SISF US SMALLER COMPANIES B (C)
19/10/2016
126,81 SISF US SMALLER COMPANIES B (C)
18/10/2016
126,68 SISF US SMALLER COMPANIES B (C)
17/10/2016
126,07 SISF US SMALLER COMPANIES B (C)
16/10/2016
125,95 SISF US SMALLER COMPANIES B (C)
15/10/2016
125,95 SISF US SMALLER COMPANIES B (C)
14/10/2016
125,95 SISF US SMALLER COMPANIES B (C)
13/10/2016
125,44 SISF US SMALLER COMPANIES B (C)
12/10/2016
126,46 SISF US SMALLER COMPANIES B (C)
11/10/2016
127,76 SISF US SMALLER COMPANIES B (C)
10/10/2016
126,51 SISF US SMALLER COMPANIES B (C)
09/10/2016
126,97 SISF US SMALLER COMPANIES B (C)
08/10/2016
126,97 SISF US SMALLER COMPANIES B (C)
07/10/2016
126,97 SISF US SMALLER COMPANIES B (C)
06/10/2016
126,31 SISF US SMALLER COMPANIES B (C)
05/10/2016
125,44 SISF US SMALLER COMPANIES B (C)
04/10/2016
126,54 SISF US SMALLER COMPANIES B (C)
03/10/2016
126,40 SISF US SMALLER COMPANIES B (C)
02/10/2016
126,15 SISF US SMALLER COMPANIES B (C)
01/10/2016
126,15 SISF US SMALLER COMPANIES B (C)
30/09/2016
126,15 SISF US SMALLER COMPANIES B (C)
29/09/2016
126,73 SISF US SMALLER COMPANIES B (C)
28/09/2016
125,69 SISF US SMALLER COMPANIES B (C)
27/09/2016
125,20 SISF US SMALLER COMPANIES B (C)
26/09/2016
125,70 SISF US SMALLER COMPANIES B (C)
25/09/2016
127,12 SISF US SMALLER COMPANIES B (C)
24/09/2016
127,12 SISF US SMALLER COMPANIES B (C)
23/09/2016
127,12 SISF US SMALLER COMPANIES B (C)
22/09/2016
125,37 SISF US SMALLER COMPANIES B (C)
21/09/2016
124,88 SISF US SMALLER COMPANIES B (C)
20/09/2016
124,94 SISF US SMALLER COMPANIES B (C)
19/09/2016
124,58 SISF US SMALLER COMPANIES B (C)
18/09/2016
124,21 SISF US SMALLER COMPANIES B (C)
17/09/2016
124,21 SISF US SMALLER COMPANIES B (C)
16/09/2016
124,21 SISF US SMALLER COMPANIES B (C)
15/09/2016
122,75 SISF US SMALLER COMPANIES B (C)
14/09/2016
123,50 SISF US SMALLER COMPANIES B (C)
13/09/2016
124,24 SISF US SMALLER COMPANIES B (C)
12/09/2016
124,19 SISF US SMALLER COMPANIES B (C)
11/09/2016
126,10 SISF US SMALLER COMPANIES B (C)
10/09/2016
126,10 SISF US SMALLER COMPANIES B (C)
09/09/2016
126,10 SISF US SMALLER COMPANIES B (C)
08/09/2016
126,95 SISF US SMALLER COMPANIES B (C)
07/09/2016
126,94 SISF US SMALLER COMPANIES B (C)
06/09/2016
127,71 SISF US SMALLER COMPANIES B (C)
05/09/2016
126,34 SISF US SMALLER COMPANIES B (C)
04/09/2016
126,34 SISF US SMALLER COMPANIES B (C)
03/09/2016
126,34 SISF US SMALLER COMPANIES B (C)
02/09/2016
126,34 SISF US SMALLER COMPANIES B (C)
01/09/2016
126,65 SISF US SMALLER COMPANIES B (C)
31/08/2016
127,39 SISF US SMALLER COMPANIES B (C)
30/08/2016
126,71 SISF US SMALLER COMPANIES B (C)
29/08/2016
126,04 SISF US SMALLER COMPANIES B (C)
28/08/2016
124,90 SISF US SMALLER COMPANIES B (C)
27/08/2016
124,90 SISF US SMALLER COMPANIES B (C)
26/08/2016
124,90 SISF US SMALLER COMPANIES B (C)
25/08/2016
124,53 SISF US SMALLER COMPANIES B (C)
24/08/2016
125,66 SISF US SMALLER COMPANIES B (C)
23/08/2016
124,30 SISF US SMALLER COMPANIES B (C)
22/08/2016
124,53 SISF US SMALLER COMPANIES B (C)
21/08/2016
124,21 SISF US SMALLER COMPANIES B (C)
20/08/2016
124,21 SISF US SMALLER COMPANIES B (C)
19/08/2016
124,21 SISF US SMALLER COMPANIES B (C)
18/08/2016
123,45 SISF US SMALLER COMPANIES B (C)
17/08/2016
124,20 SISF US SMALLER COMPANIES B (C)
16/08/2016
124,94 SISF US SMALLER COMPANIES B (C)
15/08/2016
125,29 SISF US SMALLER COMPANIES B (C)
14/08/2016
125,56 SISF US SMALLER COMPANIES B (C)
13/08/2016
125,56 SISF US SMALLER COMPANIES B (C)
12/08/2016
125,56 SISF US SMALLER COMPANIES B (C)
11/08/2016
125,35 SISF US SMALLER COMPANIES B (C)
10/08/2016
125,35 SISF US SMALLER COMPANIES B (C)
09/08/2016
126,31 SISF US SMALLER COMPANIES B (C)
08/08/2016
126,41 SISF US SMALLER COMPANIES B (C)
07/08/2016
124,63 SISF US SMALLER COMPANIES B (C)
06/08/2016
124,63 SISF US SMALLER COMPANIES B (C)
05/08/2016
124,63 SISF US SMALLER COMPANIES B (C)
04/08/2016
124,47 SISF US SMALLER COMPANIES B (C)
03/08/2016
123,09 SISF US SMALLER COMPANIES B (C)
02/08/2016
124,89 SISF US SMALLER COMPANIES B (C)
01/08/2016
125,40 SISF US SMALLER COMPANIES B (C)
31/07/2016
125,72 SISF US SMALLER COMPANIES B (C)
30/07/2016
125,72 SISF US SMALLER COMPANIES B (C)
29/07/2016
125,72 SISF US SMALLER COMPANIES B (C)
28/07/2016
125,93 SISF US SMALLER COMPANIES B (C)
27/07/2016
127,07 SISF US SMALLER COMPANIES B (C)
26/07/2016
126,56 SISF US SMALLER COMPANIES B (C)
25/07/2016
127,04 SISF US SMALLER COMPANIES B (C)
24/07/2016
125,94 SISF US SMALLER COMPANIES B (C)
23/07/2016
125,94 SISF US SMALLER COMPANIES B (C)
22/07/2016
125,94 SISF US SMALLER COMPANIES B (C)
21/07/2016
126,57 SISF US SMALLER COMPANIES B (C)
20/07/2016
125,83 SISF US SMALLER COMPANIES B (C)
19/07/2016
125,88 SISF US SMALLER COMPANIES B (C)
18/07/2016
125,66 SISF US SMALLER COMPANIES B (C)
17/07/2016
124,66 SISF US SMALLER COMPANIES B (C)
16/07/2016
124,66 SISF US SMALLER COMPANIES B (C)
15/07/2016
124,66 SISF US SMALLER COMPANIES B (C)
14/07/2016
124,94 SISF US SMALLER COMPANIES B (C)
13/07/2016
125,25 SISF US SMALLER COMPANIES B (C)
12/07/2016
123,82 SISF US SMALLER COMPANIES B (C)
11/07/2016
123,58 SISF US SMALLER COMPANIES B (C)
10/07/2016
122,02 SISF US SMALLER COMPANIES B (C)
09/07/2016
122,02 SISF US SMALLER COMPANIES B (C)
08/07/2016
122,02 SISF US SMALLER COMPANIES B (C)
07/07/2016
120,93 SISF US SMALLER COMPANIES B (C)
06/07/2016
119,66 SISF US SMALLER COMPANIES B (C)
05/07/2016
120,29 SISF US SMALLER COMPANIES B (C)
04/07/2016
120,79 SISF US SMALLER COMPANIES B (C)
03/07/2016
120,79 SISF US SMALLER COMPANIES B (C)
02/07/2016
120,79 SISF US SMALLER COMPANIES B (C)
01/07/2016
120,79 SISF US SMALLER COMPANIES B (C)
30/06/2016
119,06 SISF US SMALLER COMPANIES B (C)
29/06/2016
117,67 SISF US SMALLER COMPANIES B (C)
28/06/2016
116,46 SISF US SMALLER COMPANIES B (C)
27/06/2016
119,23 SISF US SMALLER COMPANIES B (C)
26/06/2016
119,12 SISF US SMALLER COMPANIES B (C)
25/06/2016
119,12 SISF US SMALLER COMPANIES B (C)
24/06/2016
119,12 SISF US SMALLER COMPANIES B (C)
23/06/2016
118,72 SISF US SMALLER COMPANIES B (C)
22/06/2016
119,33 SISF US SMALLER COMPANIES B (C)
21/06/2016
118,93 SISF US SMALLER COMPANIES B (C)
20/06/2016
118,81 SISF US SMALLER COMPANIES B (C)
19/06/2016
118,68 SISF US SMALLER COMPANIES B (C)
18/06/2016
118,68 SISF US SMALLER COMPANIES B (C)
17/06/2016
118,68 SISF US SMALLER COMPANIES B (C)
16/06/2016
119,74 SISF US SMALLER COMPANIES B (C)
15/06/2016
119,06 SISF US SMALLER COMPANIES B (C)
14/06/2016
119,28 SISF US SMALLER COMPANIES B (C)
13/06/2016
120,13 SISF US SMALLER COMPANIES B (C)
12/06/2016
120,54 SISF US SMALLER COMPANIES B (C)
11/06/2016
120,54 SISF US SMALLER COMPANIES B (C)
10/06/2016
120,54 SISF US SMALLER COMPANIES B (C)
09/06/2016
121,50 SISF US SMALLER COMPANIES B (C)
08/06/2016
120,33 SISF US SMALLER COMPANIES B (C)
07/06/2016
120,31 SISF US SMALLER COMPANIES B (C)
06/06/2016
119,32 SISF US SMALLER COMPANIES B (C)
05/06/2016
121,44 SISF US SMALLER COMPANIES B (C)
04/06/2016
121,44 SISF US SMALLER COMPANIES B (C)
03/06/2016
121,44 SISF US SMALLER COMPANIES B (C)
02/06/2016
121,10 SISF US SMALLER COMPANIES B (C)
01/06/2016
120,54 SISF US SMALLER COMPANIES B (C)
31/05/2016
120,48 SISF US SMALLER COMPANIES B (C)
30/05/2016
119,49 SISF US SMALLER COMPANIES B (C)
29/05/2016
119,49 SISF US SMALLER COMPANIES B (C)
28/05/2016
119,49 SISF US SMALLER COMPANIES B (C)
27/05/2016
119,49 SISF US SMALLER COMPANIES B (C)
26/05/2016
119,36 SISF US SMALLER COMPANIES B (C)
25/05/2016
118,97 SISF US SMALLER COMPANIES B (C)
24/05/2016
117,41 SISF US SMALLER COMPANIES B (C)
23/05/2016
116,50 SISF US SMALLER COMPANIES B (C)
22/05/2016
115,02 SISF US SMALLER COMPANIES B (C)
21/05/2016
115,02 SISF US SMALLER COMPANIES B (C)
20/05/2016
115,02 SISF US SMALLER COMPANIES B (C)
19/05/2016
115,99 SISF US SMALLER COMPANIES B (C)
18/05/2016
114,67 SISF US SMALLER COMPANIES B (C)
17/05/2016
115,80 SISF US SMALLER COMPANIES B (C)
16/05/2016
114,46 SISF US SMALLER COMPANIES B (C)
15/05/2016
114,78 SISF US SMALLER COMPANIES B (C)
14/05/2016
114,78 SISF US SMALLER COMPANIES B (C)
13/05/2016
114,78 SISF US SMALLER COMPANIES B (C)
12/05/2016
115,23 SISF US SMALLER COMPANIES B (C)
11/05/2016
115,54 SISF US SMALLER COMPANIES B (C)
10/05/2016
114,74 SISF US SMALLER COMPANIES B (C)
09/05/2016
114,41 SISF US SMALLER COMPANIES B (C)
08/05/2016
113,53 SISF US SMALLER COMPANIES B (C)
07/05/2016
113,53 SISF US SMALLER COMPANIES B (C)
06/05/2016
113,53 SISF US SMALLER COMPANIES B (C)
05/05/2016
114,23 SISF US SMALLER COMPANIES B (C)
04/05/2016
113,64 SISF US SMALLER COMPANIES B (C)
03/05/2016
114,66 SISF US SMALLER COMPANIES B (C)
02/05/2016
115,34 SISF US SMALLER COMPANIES B (C)
01/05/2016
117,15 SISF US SMALLER COMPANIES B (C)
30/04/2016
117,15 SISF US SMALLER COMPANIES B (C)
29/04/2016
117,15 SISF US SMALLER COMPANIES B (C)
28/04/2016
118,26 SISF US SMALLER COMPANIES B (C)
27/04/2016
119,22 SISF US SMALLER COMPANIES B (C)
26/04/2016
118,40 SISF US SMALLER COMPANIES B (C)
25/04/2016
119,12 SISF US SMALLER COMPANIES B (C)
24/04/2016
118,32 SISF US SMALLER COMPANIES B (C)
23/04/2016
118,32 SISF US SMALLER COMPANIES B (C)
22/04/2016
118,32 SISF US SMALLER COMPANIES B (C)
21/04/2016
117,76 SISF US SMALLER COMPANIES B (C)
20/04/2016
117,38 SISF US SMALLER COMPANIES B (C)
19/04/2016
117,74 SISF US SMALLER COMPANIES B (C)
18/04/2016
117,48 SISF US SMALLER COMPANIES B (C)
17/04/2016
117,14 SISF US SMALLER COMPANIES B (C)
16/04/2016
117,14 SISF US SMALLER COMPANIES B (C)
15/04/2016
117,14 SISF US SMALLER COMPANIES B (C)
14/04/2016
117,74 SISF US SMALLER COMPANIES B (C)
13/04/2016
115,39 SISF US SMALLER COMPANIES B (C)
12/04/2016
113,57 SISF US SMALLER COMPANIES B (C)
11/04/2016
114,03 SISF US SMALLER COMPANIES B (C)
10/04/2016
114,68 SISF US SMALLER COMPANIES B (C)
09/04/2016
114,68 SISF US SMALLER COMPANIES B (C)
08/04/2016
114,68 SISF US SMALLER COMPANIES B (C)
07/04/2016
114,54 SISF US SMALLER COMPANIES B (C)
06/04/2016
114,45 SISF US SMALLER COMPANIES B (C)
05/04/2016
114,37 SISF US SMALLER COMPANIES B (C)
04/04/2016
115,97 SISF US SMALLER COMPANIES B (C)
03/04/2016
114,35 SISF US SMALLER COMPANIES B (C)
02/04/2016
114,35 SISF US SMALLER COMPANIES B (C)
01/04/2016
114,35 SISF US SMALLER COMPANIES B (C)
31/03/2016
115,27 SISF US SMALLER COMPANIES B (C)
30/03/2016
116,35 SISF US SMALLER COMPANIES B (C)
29/03/2016
114,46 SISF US SMALLER COMPANIES B (C)
28/03/2016
114,10 SISF US SMALLER COMPANIES B (C)
27/03/2016
114,10 SISF US SMALLER COMPANIES B (C)
26/03/2016
114,10 SISF US SMALLER COMPANIES B (C)
25/03/2016
114,10 SISF US SMALLER COMPANIES B (C)
24/03/2016
114,10 SISF US SMALLER COMPANIES B (C)
23/03/2016
115,53 SISF US SMALLER COMPANIES B (C)
22/03/2016
115,06 SISF US SMALLER COMPANIES B (C)
21/03/2016
115,15 SISF US SMALLER COMPANIES B (C)
20/03/2016
114,73 SISF US SMALLER COMPANIES B (C)
19/03/2016
114,73 SISF US SMALLER COMPANIES B (C)
18/03/2016
114,73 SISF US SMALLER COMPANIES B (C)
17/03/2016
112,46 SISF US SMALLER COMPANIES B (C)
16/03/2016
114,70 SISF US SMALLER COMPANIES B (C)
15/03/2016
114,24 SISF US SMALLER COMPANIES B (C)
14/03/2016
114,85 SISF US SMALLER COMPANIES B (C)
13/03/2016
114,82 SISF US SMALLER COMPANIES B (C)
12/03/2016
114,82 SISF US SMALLER COMPANIES B (C)
11/03/2016
114,82 SISF US SMALLER COMPANIES B (C)
10/03/2016
117,23 SISF US SMALLER COMPANIES B (C)
09/03/2016
114,61 SISF US SMALLER COMPANIES B (C)
08/03/2016
116,28 SISF US SMALLER COMPANIES B (C)
07/03/2016
116,04 SISF US SMALLER COMPANIES B (C)
06/03/2016
115,11 SISF US SMALLER COMPANIES B (C)
05/03/2016
115,11 SISF US SMALLER COMPANIES B (C)
04/03/2016
115,11 SISF US SMALLER COMPANIES B (C)
03/03/2016
115,21 SISF US SMALLER COMPANIES B (C)
02/03/2016
114,83 SISF US SMALLER COMPANIES B (C)
01/03/2016
113,03 SISF US SMALLER COMPANIES B (C)
29/02/2016
112,80 SISF US SMALLER COMPANIES B (C)
28/02/2016
111,64 SISF US SMALLER COMPANIES B (C)
27/02/2016
111,64 SISF US SMALLER COMPANIES B (C)
26/02/2016
111,64 SISF US SMALLER COMPANIES B (C)
25/02/2016
109,44 SISF US SMALLER COMPANIES B (C)
24/02/2016
108,40 SISF US SMALLER COMPANIES B (C)
23/02/2016
109,92 SISF US SMALLER COMPANIES B (C)
22/02/2016
109,79 SISF US SMALLER COMPANIES B (C)
21/02/2016
106,99 SISF US SMALLER COMPANIES B (C)
20/02/2016
106,99 SISF US SMALLER COMPANIES B (C)
19/02/2016
106,99 SISF US SMALLER COMPANIES B (C)
18/02/2016
107,87 SISF US SMALLER COMPANIES B (C)
17/02/2016
106,64 SISF US SMALLER COMPANIES B (C)
16/02/2016
104,45 SISF US SMALLER COMPANIES B (C)
15/02/2016
101,96 SISF US SMALLER COMPANIES B (C)
14/02/2016
101,96 SISF US SMALLER COMPANIES B (C)
13/02/2016
101,96 SISF US SMALLER COMPANIES B (C)
12/02/2016
101,96 SISF US SMALLER COMPANIES B (C)
11/02/2016
99,88 SISF US SMALLER COMPANIES B (C)
10/02/2016
102,89 SISF US SMALLER COMPANIES B (C)
09/02/2016
101,45 SISF US SMALLER COMPANIES B (C)
08/02/2016
104,20 SISF US SMALLER COMPANIES B (C)
07/02/2016
106,96 SISF US SMALLER COMPANIES B (C)
06/02/2016
106,96 SISF US SMALLER COMPANIES B (C)
05/02/2016
106,96 SISF US SMALLER COMPANIES B (C)
04/02/2016
105,70 SISF US SMALLER COMPANIES B (C)
03/02/2016
109,33 SISF US SMALLER COMPANIES B (C)
02/02/2016
110,16 SISF US SMALLER COMPANIES B (C)
01/02/2016
110,77 SISF US SMALLER COMPANIES B (C)
31/01/2016
109,02 SISF US SMALLER COMPANIES B (C)
30/01/2016
109,02 SISF US SMALLER COMPANIES B (C)
29/01/2016
109,02 SISF US SMALLER COMPANIES B (C)
28/01/2016
109,44 SISF US SMALLER COMPANIES B (C)
27/01/2016
110,04 SISF US SMALLER COMPANIES B (C)
26/01/2016
108,67 SISF US SMALLER COMPANIES B (C)
25/01/2016
110,78 SISF US SMALLER COMPANIES B (C)
24/01/2016
110,50 SISF US SMALLER COMPANIES B (C)
23/01/2016
110,50 SISF US SMALLER COMPANIES B (C)
22/01/2016
110,50 SISF US SMALLER COMPANIES B (C)
21/01/2016
108,34 SISF US SMALLER COMPANIES B (C)
20/01/2016
106,77 SISF US SMALLER COMPANIES B (C)
19/01/2016
110,82 SISF US SMALLER COMPANIES B (C)
18/01/2016
108,13 SISF US SMALLER COMPANIES B (C)
17/01/2016
108,13 SISF US SMALLER COMPANIES B (C)
16/01/2016
108,13 SISF US SMALLER COMPANIES B (C)
15/01/2016
108,13 SISF US SMALLER COMPANIES B (C)
14/01/2016
109,85 SISF US SMALLER COMPANIES B (C)
13/01/2016
113,71 SISF US SMALLER COMPANIES B (C)
12/01/2016
112,86 SISF US SMALLER COMPANIES B (C)
11/01/2016
112,31 SISF US SMALLER COMPANIES B (C)
10/01/2016
115,00 SISF US SMALLER COMPANIES B (C)
09/01/2016
115,00 SISF US SMALLER COMPANIES B (C)
08/01/2016
115,00 SISF US SMALLER COMPANIES B (C)
07/01/2016
114,25 SISF US SMALLER COMPANIES B (C)
06/01/2016
117,08 SISF US SMALLER COMPANIES B (C)
05/01/2016
118,65 SISF US SMALLER COMPANIES B (C)
04/01/2016
117,19 SISF US SMALLER COMPANIES B (C)
03/01/2016
120,63 SISF US SMALLER COMPANIES B (C)
02/01/2016
120,63 SISF US SMALLER COMPANIES B (C)
01/01/2016
120,63 SISF US SMALLER COMPANIES B (C)
31/12/2015
120,63 SISF US SMALLER COMPANIES B (C)
30/12/2015
121,18 SISF US SMALLER COMPANIES B (C)
29/12/2015
120,44 SISF US SMALLER COMPANIES B (C)
28/12/2015
119,88 SISF US SMALLER COMPANIES B (C)
27/12/2015
118,98 SISF US SMALLER COMPANIES B (C)
26/12/2015
118,98 SISF US SMALLER COMPANIES B (C)
25/12/2015
118,98 SISF US SMALLER COMPANIES B (C)
24/12/2015
118,98 SISF US SMALLER COMPANIES B (C)
23/12/2015
118,98 SISF US SMALLER COMPANIES B (C)
22/12/2015
117,53 SISF US SMALLER COMPANIES B (C)
21/12/2015
118,68 SISF US SMALLER COMPANIES B (C)
20/12/2015
119,70 SISF US SMALLER COMPANIES B (C)
19/12/2015
119,70 SISF US SMALLER COMPANIES B (C)
18/12/2015
119,70 SISF US SMALLER COMPANIES B (C)
17/12/2015
120,83 SISF US SMALLER COMPANIES B (C)
16/12/2015
119,02 SISF US SMALLER COMPANIES B (C)
15/12/2015
117,74 SISF US SMALLER COMPANIES B (C)
14/12/2015
117,14 SISF US SMALLER COMPANIES B (C)
13/12/2015
118,68 SISF US SMALLER COMPANIES B (C)
12/12/2015
118,68 SISF US SMALLER COMPANIES B (C)
11/12/2015
118,68 SISF US SMALLER COMPANIES B (C)
10/12/2015
119,44 SISF US SMALLER COMPANIES B (C)
09/12/2015
120,72 SISF US SMALLER COMPANIES B (C)
08/12/2015
120,91 SISF US SMALLER COMPANIES B (C)
07/12/2015
124,18 SISF US SMALLER COMPANIES B (C)
06/12/2015
121,85 SISF US SMALLER COMPANIES B (C)
05/12/2015
121,85 SISF US SMALLER COMPANIES B (C)
04/12/2015
121,85 SISF US SMALLER COMPANIES B (C)
03/12/2015
126,45 SISF US SMALLER COMPANIES B (C)
02/12/2015
128,50 SISF US SMALLER COMPANIES B (C)
01/12/2015
127,94 SISF US SMALLER COMPANIES B (C)
30/11/2015
128,91 SISF US SMALLER COMPANIES B (C)
29/11/2015
128,54 SISF US SMALLER COMPANIES B (C)
28/11/2015
128,54 SISF US SMALLER COMPANIES B (C)
27/11/2015
128,54 SISF US SMALLER COMPANIES B (C)
26/11/2015
127,96 SISF US SMALLER COMPANIES B (C)
25/11/2015
127,96 SISF US SMALLER COMPANIES B (C)
24/11/2015
125,68 SISF US SMALLER COMPANIES B (C)
23/11/2015
126,28 SISF US SMALLER COMPANIES B (C)
22/11/2015
124,88 SISF US SMALLER COMPANIES B (C)
21/11/2015
124,88 SISF US SMALLER COMPANIES B (C)
20/11/2015
124,88 SISF US SMALLER COMPANIES B (C)
19/11/2015
125,16 SISF US SMALLER COMPANIES B (C)
18/11/2015
123,44 SISF US SMALLER COMPANIES B (C)
17/11/2015
123,45 SISF US SMALLER COMPANIES B (C)
16/11/2015
121,72 SISF US SMALLER COMPANIES B (C)
15/11/2015
121,79 SISF US SMALLER COMPANIES B (C)
14/11/2015
121,79 SISF US SMALLER COMPANIES B (C)
13/11/2015
121,79 SISF US SMALLER COMPANIES B (C)
12/11/2015
124,40 SISF US SMALLER COMPANIES B (C)
11/11/2015
125,21 SISF US SMALLER COMPANIES B (C)
10/11/2015
125,16 SISF US SMALLER COMPANIES B (C)
09/11/2015
125,43 SISF US SMALLER COMPANIES B (C)
08/11/2015
124,18 SISF US SMALLER COMPANIES B (C)
07/11/2015
124,18 SISF US SMALLER COMPANIES B (C)
06/11/2015
124,18 SISF US SMALLER COMPANIES B (C)
05/11/2015
123,94 SISF US SMALLER COMPANIES B (C)
04/11/2015
123,54 SISF US SMALLER COMPANIES B (C)
03/11/2015
123,01 SISF US SMALLER COMPANIES B (C)
02/11/2015
120,65 SISF US SMALLER COMPANIES B (C)
01/11/2015
121,00 SISF US SMALLER COMPANIES B (C)
31/10/2015
121,00 SISF US SMALLER COMPANIES B (C)
30/10/2015
121,00 SISF US SMALLER COMPANIES B (C)
29/10/2015
122,54 SISF US SMALLER COMPANIES B (C)
28/10/2015
119,56 SISF US SMALLER COMPANIES B (C)
27/10/2015
119,70 SISF US SMALLER COMPANIES B (C)
26/10/2015
120,38 SISF US SMALLER COMPANIES B (C)
25/10/2015
120,09 SISF US SMALLER COMPANIES B (C)
24/10/2015
120,09 SISF US SMALLER COMPANIES B (C)
23/10/2015
120,09 SISF US SMALLER COMPANIES B (C)
22/10/2015
116,61 SISF US SMALLER COMPANIES B (C)
21/10/2015
117,08 SISF US SMALLER COMPANIES B (C)
20/10/2015
116,95 SISF US SMALLER COMPANIES B (C)
19/10/2015
117,22 SISF US SMALLER COMPANIES B (C)
18/10/2015
116,82 SISF US SMALLER COMPANIES B (C)
17/10/2015
116,82 SISF US SMALLER COMPANIES B (C)
16/10/2015
116,82 SISF US SMALLER COMPANIES B (C)
15/10/2015
114,95 SISF US SMALLER COMPANIES B (C)
14/10/2015
115,70 SISF US SMALLER COMPANIES B (C)
13/10/2015
116,52 SISF US SMALLER COMPANIES B (C)
12/10/2015
117,11 SISF US SMALLER COMPANIES B (C)
11/10/2015
116,80 SISF US SMALLER COMPANIES B (C)
10/10/2015
116,80 SISF US SMALLER COMPANIES B (C)
09/10/2015
116,80 SISF US SMALLER COMPANIES B (C)
08/10/2015
117,01 SISF US SMALLER COMPANIES B (C)
07/10/2015
115,97 SISF US SMALLER COMPANIES B (C)
06/10/2015
116,38 SISF US SMALLER COMPANIES B (C)
05/10/2015
114,85 SISF US SMALLER COMPANIES B (C)
04/10/2015
112,35 SISF US SMALLER COMPANIES B (C)
03/10/2015
112,35 SISF US SMALLER COMPANIES B (C)
02/10/2015
112,35 SISF US SMALLER COMPANIES B (C)
01/10/2015
114,06 SISF US SMALLER COMPANIES B (C)
30/09/2015
113,42 SISF US SMALLER COMPANIES B (C)
29/09/2015
113,18 SISF US SMALLER COMPANIES B (C)
28/09/2015
115,74 SISF US SMALLER COMPANIES B (C)
27/09/2015
118,21 SISF US SMALLER COMPANIES B (C)
26/09/2015
118,21 SISF US SMALLER COMPANIES B (C)
25/09/2015
118,21 SISF US SMALLER COMPANIES B (C)
24/09/2015
115,91 SISF US SMALLER COMPANIES B (C)
23/09/2015
118,01 SISF US SMALLER COMPANIES B (C)
22/09/2015
117,51 SISF US SMALLER COMPANIES B (C)
21/09/2015
118,11 SISF US SMALLER COMPANIES B (C)
20/09/2015
116,60 SISF US SMALLER COMPANIES B (C)
19/09/2015
116,60 SISF US SMALLER COMPANIES B (C)
18/09/2015
116,60 SISF US SMALLER COMPANIES B (C)
17/09/2015
118,54 SISF US SMALLER COMPANIES B (C)
16/09/2015
118,32 SISF US SMALLER COMPANIES B (C)
15/09/2015
115,98 SISF US SMALLER COMPANIES B (C)
14/09/2015
116,58 SISF US SMALLER COMPANIES B (C)
13/09/2015
116,52 SISF US SMALLER COMPANIES B (C)
12/09/2015
116,52 SISF US SMALLER COMPANIES B (C)
11/09/2015
116,52 SISF US SMALLER COMPANIES B (C)
10/09/2015
116,72 SISF US SMALLER COMPANIES B (C)
09/09/2015
120,36 SISF US SMALLER COMPANIES B (C)
08/09/2015
118,21 SISF US SMALLER COMPANIES B (C)
07/09/2015
116,21 SISF US SMALLER COMPANIES B (C)
06/09/2015
116,21 SISF US SMALLER COMPANIES B (C)
05/09/2015
116,21 SISF US SMALLER COMPANIES B (C)
04/09/2015
116,21 SISF US SMALLER COMPANIES B (C)
03/09/2015
117,45 SISF US SMALLER COMPANIES B (C)
02/09/2015
116,09 SISF US SMALLER COMPANIES B (C)
01/09/2015
115,06 SISF US SMALLER COMPANIES B (C)
31/08/2015
118,04 SISF US SMALLER COMPANIES B (C)
30/08/2015
117,37 SISF US SMALLER COMPANIES B (C)
29/08/2015
117,37 SISF US SMALLER COMPANIES B (C)
28/08/2015
117,37 SISF US SMALLER COMPANIES B (C)
27/08/2015
117,25 SISF US SMALLER COMPANIES B (C)
26/08/2015
114,56 SISF US SMALLER COMPANIES B (C)
25/08/2015
115,45 SISF US SMALLER COMPANIES B (C)
24/08/2015
114,31 SISF US SMALLER COMPANIES B (C)
23/08/2015
120,45 SISF US SMALLER COMPANIES B (C)
22/08/2015
120,45 SISF US SMALLER COMPANIES B (C)
21/08/2015
120,45 SISF US SMALLER COMPANIES B (C)
20/08/2015
123,69 SISF US SMALLER COMPANIES B (C)
19/08/2015
126,99 SISF US SMALLER COMPANIES B (C)
18/08/2015
127,46 SISF US SMALLER COMPANIES B (C)
17/08/2015
125,59 SISF US SMALLER COMPANIES B (C)
16/08/2015
123,83 SISF US SMALLER COMPANIES B (C)
15/08/2015
123,83 SISF US SMALLER COMPANIES B (C)
14/08/2015
123,83 SISF US SMALLER COMPANIES B (C)
13/08/2015
124,40 SISF US SMALLER COMPANIES B (C)
12/08/2015
123,45 SISF US SMALLER COMPANIES B (C)
11/08/2015
125,09 SISF US SMALLER COMPANIES B (C)
10/08/2015
126,55 SISF US SMALLER COMPANIES B (C)
09/08/2015
126,46 SISF US SMALLER COMPANIES B (C)
08/08/2015
126,46 SISF US SMALLER COMPANIES B (C)
07/08/2015
126,46 SISF US SMALLER COMPANIES B (C)
06/08/2015
128,40 SISF US SMALLER COMPANIES B (C)
05/08/2015
128,98 SISF US SMALLER COMPANIES B (C)
04/08/2015
127,15 SISF US SMALLER COMPANIES B (C)
03/08/2015
127,73 SISF US SMALLER COMPANIES B (C)
02/08/2015
127,09 SISF US SMALLER COMPANIES B (C)
01/08/2015
127,09 SISF US SMALLER COMPANIES B (C)
31/07/2015
127,09 SISF US SMALLER COMPANIES B (C)
30/07/2015
126,79 SISF US SMALLER COMPANIES B (C)
29/07/2015
125,19 SISF US SMALLER COMPANIES B (C)
28/07/2015
124,01 SISF US SMALLER COMPANIES B (C)
27/07/2015
123,73 SISF US SMALLER COMPANIES B (C)
26/07/2015
127,32 SISF US SMALLER COMPANIES B (C)
25/07/2015
127,32 SISF US SMALLER COMPANIES B (C)
24/07/2015
127,32 SISF US SMALLER COMPANIES B (C)
23/07/2015
127,25 SISF US SMALLER COMPANIES B (C)
22/07/2015
128,01 SISF US SMALLER COMPANIES B (C)
21/07/2015
129,08 SISF US SMALLER COMPANIES B (C)
20/07/2015
129,69 SISF US SMALLER COMPANIES B (C)
19/07/2015
129,80 SISF US SMALLER COMPANIES B (C)
18/07/2015
129,80 SISF US SMALLER COMPANIES B (C)
17/07/2015
129,80 SISF US SMALLER COMPANIES B (C)
16/07/2015
129,42 SISF US SMALLER COMPANIES B (C)
15/07/2015
128,58 SISF US SMALLER COMPANIES B (C)
14/07/2015
127,61 SISF US SMALLER COMPANIES B (C)
13/07/2015
127,10 SISF US SMALLER COMPANIES B (C)
12/07/2015
125,09 SISF US SMALLER COMPANIES B (C)
11/07/2015
125,09 SISF US SMALLER COMPANIES B (C)
10/07/2015
125,09 SISF US SMALLER COMPANIES B (C)
09/07/2015
125,93 SISF US SMALLER COMPANIES B (C)
08/07/2015
125,49 SISF US SMALLER COMPANIES B (C)
07/07/2015
126,44 SISF US SMALLER COMPANIES B (C)
06/07/2015
125,69 SISF US SMALLER COMPANIES B (C)
05/07/2015
126,76 SISF US SMALLER COMPANIES B (C)
04/07/2015
126,76 SISF US SMALLER COMPANIES B (C)
03/07/2015
126,76 SISF US SMALLER COMPANIES B (C)
02/07/2015
126,76 SISF US SMALLER COMPANIES B (C)
01/07/2015
126,84 SISF US SMALLER COMPANIES B (C)
30/06/2015
125,38 SISF US SMALLER COMPANIES B (C)
29/06/2015
126,54 SISF US SMALLER COMPANIES B (C)
28/06/2015
127,00 SISF US SMALLER COMPANIES B (C)
27/06/2015
127,00 SISF US SMALLER COMPANIES B (C)
26/06/2015
127,00 SISF US SMALLER COMPANIES B (C)
25/06/2015
126,95 SISF US SMALLER COMPANIES B (C)
24/06/2015
128,18 SISF US SMALLER COMPANIES B (C)
23/06/2015
128,09 SISF US SMALLER COMPANIES B (C)
22/06/2015
126,70 SISF US SMALLER COMPANIES B (C)
21/06/2015
126,60 SISF US SMALLER COMPANIES B (C)
20/06/2015
126,60 SISF US SMALLER COMPANIES B (C)
19/06/2015
126,60 SISF US SMALLER COMPANIES B (C)
18/06/2015
124,39 SISF US SMALLER COMPANIES B (C)
17/06/2015
125,88 SISF US SMALLER COMPANIES B (C)
16/06/2015
125,64 SISF US SMALLER COMPANIES B (C)
15/06/2015
125,37 SISF US SMALLER COMPANIES B (C)
14/06/2015
126,35 SISF US SMALLER COMPANIES B (C)
13/06/2015
126,35 SISF US SMALLER COMPANIES B (C)
12/06/2015
126,35 SISF US SMALLER COMPANIES B (C)
11/06/2015
125,82 SISF US SMALLER COMPANIES B (C)
10/06/2015
123,63 SISF US SMALLER COMPANIES B (C)
09/06/2015
124,16 SISF US SMALLER COMPANIES B (C)
08/06/2015
125,76 SISF US SMALLER COMPANIES B (C)
07/06/2015
124,48 SISF US SMALLER COMPANIES B (C)
06/06/2015
124,48 SISF US SMALLER COMPANIES B (C)
05/06/2015
124,48 SISF US SMALLER COMPANIES B (C)
04/06/2015
124,45 SISF US SMALLER COMPANIES B (C)
03/06/2015
125,63 SISF US SMALLER COMPANIES B (C)
02/06/2015
126,72 SISF US SMALLER COMPANIES B (C)
01/06/2015
127,42 SISF US SMALLER COMPANIES B (C)
31/05/2015
127,63 SISF US SMALLER COMPANIES B (C)
30/05/2015
127,63 SISF US SMALLER COMPANIES B (C)
29/05/2015
127,63 SISF US SMALLER COMPANIES B (C)
28/05/2015
128,62 SISF US SMALLER COMPANIES B (C)
27/05/2015
127,77 SISF US SMALLER COMPANIES B (C)
26/05/2015
128,38 SISF US SMALLER COMPANIES B (C)
25/05/2015
126,04 SISF US SMALLER COMPANIES B (C)
24/05/2015
126,04 SISF US SMALLER COMPANIES B (C)
23/05/2015
126,04 SISF US SMALLER COMPANIES B (C)
22/05/2015
126,04 SISF US SMALLER COMPANIES B (C)
21/05/2015
126,46 SISF US SMALLER COMPANIES B (C)
20/05/2015
126,39 SISF US SMALLER COMPANIES B (C)
19/05/2015
125,84 SISF US SMALLER COMPANIES B (C)
18/05/2015
122,30 SISF US SMALLER COMPANIES B (C)
17/05/2015
123,05 SISF US SMALLER COMPANIES B (C)
16/05/2015
123,05 SISF US SMALLER COMPANIES B (C)
15/05/2015
123,05 SISF US SMALLER COMPANIES B (C)
14/05/2015
121,32 SISF US SMALLER COMPANIES B (C)
13/05/2015
122,71 SISF US SMALLER COMPANIES B (C)
12/05/2015
122,76 SISF US SMALLER COMPANIES B (C)
11/05/2015
123,49 SISF US SMALLER COMPANIES B (C)
10/05/2015
123,05 SISF US SMALLER COMPANIES B (C)
09/05/2015
123,05 SISF US SMALLER COMPANIES B (C)
08/05/2015
123,05 SISF US SMALLER COMPANIES B (C)
07/05/2015
120,53 SISF US SMALLER COMPANIES B (C)
06/05/2015
121,25 SISF US SMALLER COMPANIES B (C)
05/05/2015
123,91 SISF US SMALLER COMPANIES B (C)
04/05/2015
122,90 SISF US SMALLER COMPANIES B (C)
03/05/2015
121,72 SISF US SMALLER COMPANIES B (C)
02/05/2015
121,72 SISF US SMALLER COMPANIES B (C)
01/05/2015
121,72 SISF US SMALLER COMPANIES B (C)
30/04/2015
124,00 SISF US SMALLER COMPANIES B (C)
29/04/2015
126,83 SISF US SMALLER COMPANIES B (C)
28/04/2015
127,66 SISF US SMALLER COMPANIES B (C)
27/04/2015
129,98 SISF US SMALLER COMPANIES B (C)
26/04/2015
130,59 SISF US SMALLER COMPANIES B (C)
25/04/2015
130,59 SISF US SMALLER COMPANIES B (C)
24/04/2015
130,59 SISF US SMALLER COMPANIES B (C)
23/04/2015
130,98 SISF US SMALLER COMPANIES B (C)
22/04/2015
130,99 SISF US SMALLER COMPANIES B (C)
21/04/2015
131,39 SISF US SMALLER COMPANIES B (C)
20/04/2015
131,07 SISF US SMALLER COMPANIES B (C)
19/04/2015
130,04 SISF US SMALLER COMPANIES B (C)
18/04/2015
130,04 SISF US SMALLER COMPANIES B (C)
17/04/2015
130,04 SISF US SMALLER COMPANIES B (C)
16/04/2015
132,05 SISF US SMALLER COMPANIES B (C)
15/04/2015
133,11 SISF US SMALLER COMPANIES B (C)
14/04/2015
133,26 SISF US SMALLER COMPANIES B (C)
13/04/2015
133,60 SISF US SMALLER COMPANIES B (C)
12/04/2015
133,32 SISF US SMALLER COMPANIES B (C)
11/04/2015
133,32 SISF US SMALLER COMPANIES B (C)
10/04/2015
133,32 SISF US SMALLER COMPANIES B (C)
09/04/2015
131,11 SISF US SMALLER COMPANIES B (C)
08/04/2015
129,39 SISF US SMALLER COMPANIES B (C)
07/04/2015
130,13 SISF US SMALLER COMPANIES B (C)
06/04/2015
129,42 SISF US SMALLER COMPANIES B (C)
05/04/2015
129,42 SISF US SMALLER COMPANIES B (C)
04/04/2015
129,42 SISF US SMALLER COMPANIES B (C)
03/04/2015
129,42 SISF US SMALLER COMPANIES B (C)
02/04/2015
129,42 SISF US SMALLER COMPANIES B (C)
01/04/2015
130,76 SISF US SMALLER COMPANIES B (C)
31/03/2015
131,08 SISF US SMALLER COMPANIES B (C)
30/03/2015
128,30 SISF US SMALLER COMPANIES B (C)
29/03/2015
127,82 SISF US SMALLER COMPANIES B (C)
28/03/2015
127,82 SISF US SMALLER COMPANIES B (C)
27/03/2015
127,82 SISF US SMALLER COMPANIES B (C)
26/03/2015
125,91 SISF US SMALLER COMPANIES B (C)
25/03/2015
128,13 SISF US SMALLER COMPANIES B (C)
24/03/2015
128,98 SISF US SMALLER COMPANIES B (C)
23/03/2015
129,59 SISF US SMALLER COMPANIES B (C)
22/03/2015
130,82 SISF US SMALLER COMPANIES B (C)
21/03/2015
130,82 SISF US SMALLER COMPANIES B (C)
20/03/2015
130,82 SISF US SMALLER COMPANIES B (C)
19/03/2015
131,44 SISF US SMALLER COMPANIES B (C)
18/03/2015
131,28 SISF US SMALLER COMPANIES B (C)
17/03/2015
130,41 SISF US SMALLER COMPANIES B (C)
16/03/2015
131,30 SISF US SMALLER COMPANIES B (C)
15/03/2015
130,52 SISF US SMALLER COMPANIES B (C)
14/03/2015
130,52 SISF US SMALLER COMPANIES B (C)
13/03/2015
130,52 SISF US SMALLER COMPANIES B (C)
12/03/2015
129,76 SISF US SMALLER COMPANIES B (C)
11/03/2015
128,54 SISF US SMALLER COMPANIES B (C)
10/03/2015
126,52 SISF US SMALLER COMPANIES B (C)
09/03/2015
125,97 SISF US SMALLER COMPANIES B (C)
08/03/2015
125,73 SISF US SMALLER COMPANIES B (C)
07/03/2015
125,73 SISF US SMALLER COMPANIES B (C)
06/03/2015
125,73 SISF US SMALLER COMPANIES B (C)
05/03/2015
124,36 SISF US SMALLER COMPANIES B (C)
04/03/2015
123,88 SISF US SMALLER COMPANIES B (C)
03/03/2015
124,55 SISF US SMALLER COMPANIES B (C)
02/03/2015
122,84 SISF US SMALLER COMPANIES B (C)
01/03/2015
123,15 SISF US SMALLER COMPANIES B (C)
28/02/2015
123,15 SISF US SMALLER COMPANIES B (C)
27/02/2015
123,15 SISF US SMALLER COMPANIES B (C)
26/02/2015
122,14 SISF US SMALLER COMPANIES B (C)
25/02/2015
121,91 SISF US SMALLER COMPANIES B (C)
24/02/2015
121,39 SISF US SMALLER COMPANIES B (C)
23/02/2015
121,88 SISF US SMALLER COMPANIES B (C)
22/02/2015
121,64 SISF US SMALLER COMPANIES B (C)
21/02/2015
121,64 SISF US SMALLER COMPANIES B (C)
20/02/2015
121,64 SISF US SMALLER COMPANIES B (C)
19/02/2015
120,75 SISF US SMALLER COMPANIES B (C)
18/02/2015
120,54 SISF US SMALLER COMPANIES B (C)
17/02/2015
119,96 SISF US SMALLER COMPANIES B (C)
16/02/2015
119,91 SISF US SMALLER COMPANIES B (C)
15/02/2015
119,91 SISF US SMALLER COMPANIES B (C)
14/02/2015
119,91 SISF US SMALLER COMPANIES B (C)
13/02/2015
119,91 SISF US SMALLER COMPANIES B (C)
12/02/2015
119,20 SISF US SMALLER COMPANIES B (C)
11/02/2015
119,58 SISF US SMALLER COMPANIES B (C)
10/02/2015
119,51 SISF US SMALLER COMPANIES B (C)
09/02/2015
119,17 SISF US SMALLER COMPANIES B (C)
08/02/2015
118,22 SISF US SMALLER COMPANIES B (C)
07/02/2015
118,22 SISF US SMALLER COMPANIES B (C)
06/02/2015
118,22 SISF US SMALLER COMPANIES B (C)
05/02/2015
118,14 SISF US SMALLER COMPANIES B (C)
04/02/2015
117,60 SISF US SMALLER COMPANIES B (C)
03/02/2015
116,43 SISF US SMALLER COMPANIES B (C)
02/02/2015
116,17 SISF US SMALLER COMPANIES B (C)
01/02/2015
116,55 SISF US SMALLER COMPANIES B (C)
31/01/2015
116,55 SISF US SMALLER COMPANIES B (C)
30/01/2015
116,55 SISF US SMALLER COMPANIES B (C)
29/01/2015
116,61 SISF US SMALLER COMPANIES B (C)
28/01/2015
118,09 SISF US SMALLER COMPANIES B (C)
27/01/2015
117,86 SISF US SMALLER COMPANIES B (C)
26/01/2015
118,90 SISF US SMALLER COMPANIES B (C)
25/01/2015
119,76 SISF US SMALLER COMPANIES B (C)
24/01/2015
119,76 SISF US SMALLER COMPANIES B (C)
23/01/2015
119,76 SISF US SMALLER COMPANIES B (C)
22/01/2015
114,15 SISF US SMALLER COMPANIES B (C)
21/01/2015
113,63 SISF US SMALLER COMPANIES B (C)
20/01/2015
114,57 SISF US SMALLER COMPANIES B (C)
19/01/2015
112,97 SISF US SMALLER COMPANIES B (C)
18/01/2015
112,97 SISF US SMALLER COMPANIES B (C)
17/01/2015
112,97 SISF US SMALLER COMPANIES B (C)
16/01/2015
112,97 SISF US SMALLER COMPANIES B (C)
15/01/2015
113,60 SISF US SMALLER COMPANIES B (C)
14/01/2015
112,08 SISF US SMALLER COMPANIES B (C)
13/01/2015
113,09 SISF US SMALLER COMPANIES B (C)
12/01/2015
113,47 SISF US SMALLER COMPANIES B (C)
11/01/2015
113,97 SISF US SMALLER COMPANIES B (C)
10/01/2015
113,97 SISF US SMALLER COMPANIES B (C)
09/01/2015
113,97 SISF US SMALLER COMPANIES B (C)
08/01/2015
113,34 SISF US SMALLER COMPANIES B (C)
07/01/2015
111,66 SISF US SMALLER COMPANIES B (C)
06/01/2015
111,51 SISF US SMALLER COMPANIES B (C)
05/01/2015
112,25 SISF US SMALLER COMPANIES B (C)
04/01/2015
112,18 SISF US SMALLER COMPANIES B (C)
03/01/2015
112,18 SISF US SMALLER COMPANIES B (C)
02/01/2015
112,18 SISF US SMALLER COMPANIES B (C)
01/01/2015
112,25 SISF US SMALLER COMPANIES B (C)
31/12/2014
112,25 SISF US SMALLER COMPANIES B (C)
30/12/2014
112,39 SISF US SMALLER COMPANIES B (C)
29/12/2014
111,66 SISF US SMALLER COMPANIES B (C)
28/12/2014
110,60 SISF US SMALLER COMPANIES B (C)
27/12/2014
110,60 SISF US SMALLER COMPANIES B (C)
26/12/2014
110,60 SISF US SMALLER COMPANIES B (C)
25/12/2014
110,60 SISF US SMALLER COMPANIES B (C)
24/12/2014
110,60 SISF US SMALLER COMPANIES B (C)
23/12/2014
110,60 SISF US SMALLER COMPANIES B (C)
22/12/2014
109,73 SISF US SMALLER COMPANIES B (C)
21/12/2014
109,24 SISF US SMALLER COMPANIES B (C)
20/12/2014
109,24 SISF US SMALLER COMPANIES B (C)
19/12/2014
109,24 SISF US SMALLER COMPANIES B (C)
18/12/2014
108,89 SISF US SMALLER COMPANIES B (C)
17/12/2014
103,45 SISF US SMALLER COMPANIES B (C)
16/12/2014
102,47 SISF US SMALLER COMPANIES B (C)
15/12/2014
104,88 SISF US SMALLER COMPANIES B (C)
14/12/2014
105,26 SISF US SMALLER COMPANIES B (C)
13/12/2014
105,26 SISF US SMALLER COMPANIES B (C)
12/12/2014
105,26 SISF US SMALLER COMPANIES B (C)
11/12/2014
105,09 SISF US SMALLER COMPANIES B (C)
10/12/2014
107,57 SISF US SMALLER COMPANIES B (C)
09/12/2014
105,88 SISF US SMALLER COMPANIES B (C)
08/12/2014
108,81 SISF US SMALLER COMPANIES B (C)
07/12/2014
107,59 SISF US SMALLER COMPANIES B (C)
06/12/2014
107,59 SISF US SMALLER COMPANIES B (C)
05/12/2014
107,59 SISF US SMALLER COMPANIES B (C)
04/12/2014
108,29 SISF US SMALLER COMPANIES B (C)
03/12/2014
107,12 SISF US SMALLER COMPANIES B (C)
02/12/2014
105,41 SISF US SMALLER COMPANIES B (C)
01/12/2014
106,40 SISF US SMALLER COMPANIES B (C)
30/11/2014
107,57 SISF US SMALLER COMPANIES B (C)
29/11/2014
107,57 SISF US SMALLER COMPANIES B (C)
28/11/2014
107,57 SISF US SMALLER COMPANIES B (C)
27/11/2014
107,45 SISF US SMALLER COMPANIES B (C)
26/11/2014
107,45 SISF US SMALLER COMPANIES B (C)
25/11/2014
107,83 SISF US SMALLER COMPANIES B (C)
24/11/2014
106,83 SISF US SMALLER COMPANIES B (C)
23/11/2014
107,25 SISF US SMALLER COMPANIES B (C)
22/11/2014
107,25 SISF US SMALLER COMPANIES B (C)
21/11/2014
107,25 SISF US SMALLER COMPANIES B (C)
20/11/2014
104,61 SISF US SMALLER COMPANIES B (C)
19/11/2014
105,39 SISF US SMALLER COMPANIES B (C)
18/11/2014
104,85 SISF US SMALLER COMPANIES B (C)
17/11/2014
105,47 SISF US SMALLER COMPANIES B (C)
16/11/2014
106,02 SISF US SMALLER COMPANIES B (C)
15/11/2014
106,02 SISF US SMALLER COMPANIES B (C)
14/11/2014
106,02 SISF US SMALLER COMPANIES B (C)
13/11/2014
106,59 SISF US SMALLER COMPANIES B (C)
12/11/2014
106,13 SISF US SMALLER COMPANIES B (C)
11/11/2014
106,52 SISF US SMALLER COMPANIES B (C)
10/11/2014
105,49 SISF US SMALLER COMPANIES B (C)
09/11/2014
106,38 SISF US SMALLER COMPANIES B (C)
08/11/2014
106,38 SISF US SMALLER COMPANIES B (C)
07/11/2014
106,38 SISF US SMALLER COMPANIES B (C)
06/11/2014
104,96 SISF US SMALLER COMPANIES B (C)
05/11/2014
105,40 SISF US SMALLER COMPANIES B (C)
04/11/2014
104,93 SISF US SMALLER COMPANIES B (C)
03/11/2014
104,98 SISF US SMALLER COMPANIES B (C)
02/11/2014
104,04 SISF US SMALLER COMPANIES B (C)
01/11/2014
104,04 SISF US SMALLER COMPANIES B (C)
31/10/2014
104,04 SISF US SMALLER COMPANIES B (C)
30/10/2014
101,50 SISF US SMALLER COMPANIES B (C)
29/10/2014
101,35 SISF US SMALLER COMPANIES B (C)
28/10/2014
99,13 SISF US SMALLER COMPANIES B (C)
27/10/2014
98,12 SISF US SMALLER COMPANIES B (C)
26/10/2014
98,82 SISF US SMALLER COMPANIES B (C)
25/10/2014
98,82 SISF US SMALLER COMPANIES B (C)
24/10/2014
98,82 SISF US SMALLER COMPANIES B (C)
23/10/2014
98,05 SISF US SMALLER COMPANIES B (C)
22/10/2014
98,31 SISF US SMALLER COMPANIES B (C)
21/10/2014
96,69 SISF US SMALLER COMPANIES B (C)
20/10/2014
95,27 SISF US SMALLER COMPANIES B (C)
19/10/2014
95,81 SISF US SMALLER COMPANIES B (C)
18/10/2014
95,81 SISF US SMALLER COMPANIES B (C)
17/10/2014
95,81 SISF US SMALLER COMPANIES B (C)
16/10/2014
92,96 SISF US SMALLER COMPANIES B (C)
15/10/2014
92,95 SISF US SMALLER COMPANIES B (C)
14/10/2014
94,06 SISF US SMALLER COMPANIES B (C)
13/10/2014
93,92 SISF US SMALLER COMPANIES B (C)
12/10/2014
95,71 SISF US SMALLER COMPANIES B (C)
11/10/2014
95,71 SISF US SMALLER COMPANIES B (C)
10/10/2014
95,71 SISF US SMALLER COMPANIES B (C)
09/10/2014
96,97 SISF US SMALLER COMPANIES B (C)
08/10/2014
96,27 SISF US SMALLER COMPANIES B (C)
07/10/2014
98,18 SISF US SMALLER COMPANIES B (C)
06/10/2014
99,13 SISF US SMALLER COMPANIES B (C)
05/10/2014
98,23 SISF US SMALLER COMPANIES B (C)
04/10/2014
98,23 SISF US SMALLER COMPANIES B (C)
03/10/2014
98,23 SISF US SMALLER COMPANIES B (C)
02/10/2014
97,57 SISF US SMALLER COMPANIES B (C)
01/10/2014
98,96 SISF US SMALLER COMPANIES B (C)
30/09/2014
100,14 SISF US SMALLER COMPANIES B (C)
29/09/2014
98,28 SISF US SMALLER COMPANIES B (C)
28/09/2014
98,38 SISF US SMALLER COMPANIES B (C)
27/09/2014
98,38 SISF US SMALLER COMPANIES B (C)
26/09/2014
98,38 SISF US SMALLER COMPANIES B (C)
25/09/2014
99,81 SISF US SMALLER COMPANIES B (C)
24/09/2014
98,23 SISF US SMALLER COMPANIES B (C)
23/09/2014
98,40 SISF US SMALLER COMPANIES B (C)
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF US SMALLER COMPANIES B (C) 35,1610,5516,350,66
Act. Etats-Unis Ptes/Moy Cap 35,1510,5517,320,62
Performances annuelles
 2016201520142013201220112010
SISF US SMALLER COMPANIES B (C) 20,127,4623,4927,727,21-2,5427,69
Act. Etats-Unis Ptes/Moy Cap 20,177,2420,4631,8011,440,1334,93
MSCI US Small Cap 23,066,9321,6231,6814,810,1137,44

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus