Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-JAPAN AGG A JPY - LU1060955314

Performance en base 100 du 10/06/2015 au 28/04/2017
 
FF-JAPAN AGG A JPY
 
Act. Japon
 
MSCI Japan
MSCI Japan
28/04/2017
108,90 MSCI Japan
27/04/2017
109,64 MSCI Japan
26/04/2017
109,39 MSCI Japan
25/04/2017
108,79 MSCI Japan
24/04/2017
108,99 MSCI Japan
23/04/2017
110,26 MSCI Japan
22/04/2017
110,26 MSCI Japan
21/04/2017
110,26 MSCI Japan
20/04/2017
108,56 MSCI Japan
19/04/2017
108,86 MSCI Japan
18/04/2017
109,66 MSCI Japan
17/04/2017
110,12 MSCI Japan
16/04/2017
108,82 MSCI Japan
15/04/2017
108,82 MSCI Japan
14/04/2017
108,82 MSCI Japan
13/04/2017
109,41 MSCI Japan
12/04/2017
110,30 MSCI Japan
11/04/2017
111,14 MSCI Japan
10/04/2017
110,40 MSCI Japan
09/04/2017
109,58 MSCI Japan
08/04/2017
109,58 MSCI Japan
07/04/2017
109,58 MSCI Japan
06/04/2017
108,42 MSCI Japan
05/04/2017
109,68 MSCI Japan
04/04/2017
110,59 MSCI Japan
03/04/2017
110,84 MSCI Japan
02/04/2017
109,81 MSCI Japan
01/04/2017
109,81 MSCI Japan
31/03/2017
109,81 MSCI Japan
30/03/2017
110,48 MSCI Japan
29/03/2017
111,60 MSCI Japan
28/03/2017
110,55 MSCI Japan
27/03/2017
108,68 MSCI Japan
26/03/2017
110,30 MSCI Japan
25/03/2017
110,30 MSCI Japan
24/03/2017
110,30 MSCI Japan
23/03/2017
109,45 MSCI Japan
22/03/2017
109,24 MSCI Japan
21/03/2017
110,90 MSCI Japan
20/03/2017
110,97 MSCI Japan
19/03/2017
111,04 MSCI Japan
18/03/2017
111,04 MSCI Japan
17/03/2017
111,04 MSCI Japan
16/03/2017
111,37 MSCI Japan
15/03/2017
110,80 MSCI Japan
14/03/2017
110,92 MSCI Japan
13/03/2017
110,82 MSCI Japan
12/03/2017
110,80 MSCI Japan
11/03/2017
110,80 MSCI Japan
10/03/2017
110,80 MSCI Japan
09/03/2017
110,08 MSCI Japan
08/03/2017
109,89 MSCI Japan
07/03/2017
110,72 MSCI Japan
06/03/2017
110,79 MSCI Japan
05/03/2017
110,66 MSCI Japan
04/03/2017
110,66 MSCI Japan
03/03/2017
110,66 MSCI Japan
02/03/2017
111,76 MSCI Japan
01/03/2017
111,29 MSCI Japan
28/02/2017
111,19 MSCI Japan
27/02/2017
111,06 MSCI Japan
26/02/2017
111,80 MSCI Japan
25/02/2017
111,80 MSCI Japan
24/02/2017
111,80 MSCI Japan
23/02/2017
112,33 MSCI Japan
22/02/2017
112,30 MSCI Japan
21/02/2017
111,64 MSCI Japan
20/02/2017
110,69 MSCI Japan
19/02/2017
110,46 MSCI Japan
18/02/2017
110,46 MSCI Japan
17/02/2017
110,46 MSCI Japan
16/02/2017
110,49 MSCI Japan
15/02/2017
110,43 MSCI Japan
14/02/2017
108,87 MSCI Japan
13/02/2017
110,52 MSCI Japan
12/02/2017
110,35 MSCI Japan
11/02/2017
110,35 MSCI Japan
10/02/2017
110,35 MSCI Japan
09/02/2017
107,87 MSCI Japan
08/02/2017
110,18 MSCI Japan
07/02/2017
109,08 MSCI Japan
06/02/2017
108,88 MSCI Japan
05/02/2017
108,14 MSCI Japan
04/02/2017
108,14 MSCI Japan
03/02/2017
108,14 MSCI Japan
02/02/2017
107,14 MSCI Japan
01/02/2017
107,48 MSCI Japan
31/01/2017
108,35 MSCI Japan
30/01/2017
110,12 MSCI Japan
29/01/2017
108,89 MSCI Japan
28/01/2017
108,89 MSCI Japan
27/01/2017
108,89 MSCI Japan
26/01/2017
108,65 MSCI Japan
25/01/2017
107,51 MSCI Japan
24/01/2017
106,64 MSCI Japan
23/01/2017
107,90 MSCI Japan
22/01/2017
108,16 MSCI Japan
21/01/2017
108,16 MSCI Japan
20/01/2017
108,16 MSCI Japan
19/01/2017
107,21 MSCI Japan
18/01/2017
108,15 MSCI Japan
17/01/2017
107,83 MSCI Japan
16/01/2017
109,22 MSCI Japan
15/01/2017
108,68 MSCI Japan
14/01/2017
108,68 MSCI Japan
13/01/2017
108,68 MSCI Japan
12/01/2017
108,74 MSCI Japan
11/01/2017
109,14 MSCI Japan
10/01/2017
108,97 MSCI Japan
09/01/2017
109,39 MSCI Japan
08/01/2017
108,62 MSCI Japan
07/01/2017
108,62 MSCI Japan
06/01/2017
108,62 MSCI Japan
05/01/2017
110,66 MSCI Japan
04/01/2017
109,61 MSCI Japan
03/01/2017
106,91 MSCI Japan
02/01/2017
107,35 MSCI Japan
01/01/2017
106,58 MSCI Japan
31/12/2016
106,58 MSCI Japan
30/12/2016
106,58 MSCI Japan
29/12/2016
107,67 MSCI Japan
28/12/2016
108,42 MSCI Japan
27/12/2016
107,96 MSCI Japan
26/12/2016
108,42 MSCI Japan
25/12/2016
108,89 MSCI Japan
24/12/2016
108,89 MSCI Japan
23/12/2016
108,89 MSCI Japan
22/12/2016
108,66 MSCI Japan
21/12/2016
108,83 MSCI Japan
20/12/2016
108,94 MSCI Japan
19/12/2016
109,83 MSCI Japan
18/12/2016
108,41 MSCI Japan
17/12/2016
108,41 MSCI Japan
16/12/2016
108,41 MSCI Japan
15/12/2016
107,90 MSCI Japan
14/12/2016
108,58 MSCI Japan
13/12/2016
108,79 MSCI Japan
12/12/2016
108,27 MSCI Japan
11/12/2016
108,49 MSCI Japan
10/12/2016
108,49 MSCI Japan
09/12/2016
108,49 MSCI Japan
08/12/2016
106,38 MSCI Japan
07/12/2016
105,66 MSCI Japan
06/12/2016
104,30 MSCI Japan
05/12/2016
103,46 MSCI Japan
04/12/2016
105,39 MSCI Japan
03/12/2016
105,39 MSCI Japan
02/12/2016
105,39 MSCI Japan
01/12/2016
105,35 MSCI Japan
30/11/2016
104,62 MSCI Japan
29/11/2016
106,15 MSCI Japan
28/11/2016
106,67 MSCI Japan
27/11/2016
105,63 MSCI Japan
26/11/2016
105,63 MSCI Japan
25/11/2016
105,63 MSCI Japan
24/11/2016
105,47 MSCI Japan
23/11/2016
104,16 MSCI Japan
22/11/2016
105,53 MSCI Japan
21/11/2016
105,51 MSCI Japan
20/11/2016
104,70 MSCI Japan
19/11/2016
104,70 MSCI Japan
18/11/2016
104,70 MSCI Japan
17/11/2016
104,76 MSCI Japan
16/11/2016
104,66 MSCI Japan
15/11/2016
103,22 MSCI Japan
14/11/2016
103,26 MSCI Japan
13/11/2016
102,26 MSCI Japan
12/11/2016
102,26 MSCI Japan
11/11/2016
102,26 MSCI Japan
10/11/2016
102,06 MSCI Japan
09/11/2016
96,99 MSCI Japan
08/11/2016
101,33 MSCI Japan
07/11/2016
101,19 MSCI Japan
06/11/2016
101,16 MSCI Japan
05/11/2016
101,16 MSCI Japan
04/11/2016
101,16 MSCI Japan
03/11/2016
103,04 MSCI Japan
02/11/2016
102,68 MSCI Japan
01/11/2016
103,90 MSCI Japan
31/10/2016
104,16 MSCI Japan
30/10/2016
103,95 MSCI Japan
29/10/2016
103,95 MSCI Japan
28/10/2016
103,95 MSCI Japan
27/10/2016
103,53 MSCI Japan
26/10/2016
104,23 MSCI Japan
25/10/2016
104,21 MSCI Japan
24/10/2016
103,56 MSCI Japan
23/10/2016
103,91 MSCI Japan
22/10/2016
103,91 MSCI Japan
21/10/2016
103,91 MSCI Japan
20/10/2016
103,28 MSCI Japan
19/10/2016
102,86 MSCI Japan
18/10/2016
102,10 MSCI Japan
17/10/2016
101,81 MSCI Japan
16/10/2016
101,02 MSCI Japan
15/10/2016
101,02 MSCI Japan
14/10/2016
101,02 MSCI Japan
13/10/2016
101,23 MSCI Japan
12/10/2016
100,90 MSCI Japan
11/10/2016
101,82 MSCI Japan
10/10/2016
100,68 MSCI Japan
09/10/2016
101,29 MSCI Japan
08/10/2016
101,29 MSCI Japan
07/10/2016
101,29 MSCI Japan
06/10/2016
100,31 MSCI Japan
05/10/2016
100,01 MSCI Japan
04/10/2016
100,50 MSCI Japan
03/10/2016
100,33 MSCI Japan
02/10/2016
100,83 MSCI Japan
01/10/2016
100,83 MSCI Japan
30/09/2016
100,83 MSCI Japan
29/09/2016
101,42 MSCI Japan
28/09/2016
101,34 MSCI Japan
27/09/2016
102,53 MSCI Japan
26/09/2016
101,12 MSCI Japan
25/09/2016
102,08 MSCI Japan
24/09/2016
102,08 MSCI Japan
23/09/2016
102,08 MSCI Japan
22/09/2016
102,47 MSCI Japan
21/09/2016
103,38 MSCI Japan
20/09/2016
99,40 MSCI Japan
19/09/2016
99,06 MSCI Japan
18/09/2016
98,06 MSCI Japan
17/09/2016
98,06 MSCI Japan
16/09/2016
98,06 MSCI Japan
15/09/2016
96,99 MSCI Japan
14/09/2016
98,17 MSCI Japan
13/09/2016
98,95 MSCI Japan
12/09/2016
99,41 MSCI Japan
11/09/2016
99,85 MSCI Japan
10/09/2016
99,85 MSCI Japan
09/09/2016
99,85 MSCI Japan
08/09/2016
100,79 MSCI Japan
07/09/2016
101,57 MSCI Japan
06/09/2016
102,05 MSCI Japan
05/09/2016
100,43 MSCI Japan
04/09/2016
99,13 MSCI Japan
03/09/2016
99,13 MSCI Japan
02/09/2016
99,13 MSCI Japan
01/09/2016
100,19 MSCI Japan
31/08/2016
99,50 MSCI Japan
30/08/2016
98,53 MSCI Japan
29/08/2016
99,12 MSCI Japan
28/08/2016
97,54 MSCI Japan
27/08/2016
97,54 MSCI Japan
26/08/2016
97,54 MSCI Japan
25/08/2016
98,83 MSCI Japan
24/08/2016
99,16 MSCI Japan
23/08/2016
98,26 MSCI Japan
22/08/2016
98,92 MSCI Japan
21/08/2016
98,34 MSCI Japan
20/08/2016
98,34 MSCI Japan
19/08/2016
98,34 MSCI Japan
18/08/2016
97,92 MSCI Japan
17/08/2016
99,77 MSCI Japan
16/08/2016
98,24 MSCI Japan
15/08/2016
100,08 MSCI Japan
14/08/2016
100,86 MSCI Japan
13/08/2016
100,86 MSCI Japan
12/08/2016
100,86 MSCI Japan
11/08/2016
99,88 MSCI Japan
10/08/2016
99,66 MSCI Japan
09/08/2016
100,26 MSCI Japan
08/08/2016
98,70 MSCI Japan
07/08/2016
96,65 MSCI Japan
06/08/2016
96,65 MSCI Japan
05/08/2016
96,65 MSCI Japan
04/08/2016
97,67 MSCI Japan
03/08/2016
95,94 MSCI Japan
02/08/2016
98,36 MSCI Japan
01/08/2016
98,94 MSCI Japan
31/07/2016
99,29 MSCI Japan
30/07/2016
99,29 MSCI Japan
29/07/2016
99,29 MSCI Japan
28/07/2016
96,12 MSCI Japan
27/07/2016
97,34 MSCI Japan
26/07/2016
97,08 MSCI Japan
25/07/2016
97,33 MSCI Japan
24/07/2016
97,07 MSCI Japan
23/07/2016
97,07 MSCI Japan
22/07/2016
97,07 MSCI Japan
21/07/2016
97,89 MSCI Japan
20/07/2016
96,86 MSCI Japan
19/07/2016
97,10 MSCI Japan
18/07/2016
96,42 MSCI Japan
17/07/2016
95,83 MSCI Japan
16/07/2016
95,83 MSCI Japan
15/07/2016
95,83 MSCI Japan
14/07/2016
95,41 MSCI Japan
13/07/2016
96,34 MSCI Japan
12/07/2016
94,74 MSCI Japan
11/07/2016
94,54 MSCI Japan
10/07/2016
92,76 MSCI Japan
09/07/2016
92,76 MSCI Japan
08/07/2016
92,76 MSCI Japan
07/07/2016
93,61 MSCI Japan
06/07/2016
94,19 MSCI Japan
05/07/2016
94,69 MSCI Japan
04/07/2016
94,29 MSCI Japan
03/07/2016
93,58 MSCI Japan
02/07/2016
93,58 MSCI Japan
01/07/2016
93,58 MSCI Japan
30/06/2016
93,33 MSCI Japan
29/06/2016
93,53 MSCI Japan
28/06/2016
91,69 MSCI Japan
27/06/2016
93,36 MSCI Japan
26/06/2016
90,99 MSCI Japan
25/06/2016
90,99 MSCI Japan
24/06/2016
90,99 MSCI Japan
23/06/2016
92,31 MSCI Japan
22/06/2016
92,97 MSCI Japan
21/06/2016
93,54 MSCI Japan
20/06/2016
92,37 MSCI Japan
19/06/2016
91,06 MSCI Japan
18/06/2016
91,06 MSCI Japan
17/06/2016
91,06 MSCI Japan
16/06/2016
91,27 MSCI Japan
15/06/2016
91,67 MSCI Japan
14/06/2016
91,24 MSCI Japan
13/06/2016
91,39 MSCI Japan
12/06/2016
93,81 MSCI Japan
11/06/2016
93,81 MSCI Japan
10/06/2016
93,81 MSCI Japan
09/06/2016
94,35 MSCI Japan
08/06/2016
94,90 MSCI Japan
07/06/2016
93,93 MSCI Japan
06/06/2016
93,30 MSCI Japan
05/06/2016
95,74 MSCI Japan
04/06/2016
95,74 MSCI Japan
03/06/2016
95,74 MSCI Japan
02/06/2016
93,53 MSCI Japan
01/06/2016
95,01 MSCI Japan
31/05/2016
95,25 MSCI Japan
30/05/2016
94,23 MSCI Japan
29/05/2016
93,88 MSCI Japan
28/05/2016
93,88 MSCI Japan
27/05/2016
93,88 MSCI Japan
26/05/2016
93,52 MSCI Japan
25/05/2016
93,19 MSCI Japan
24/05/2016
92,11 MSCI Japan
23/05/2016
93,00 MSCI Japan
22/05/2016
92,50 MSCI Japan
21/05/2016
92,50 MSCI Japan
20/05/2016
92,50 MSCI Japan
19/05/2016
92,73 MSCI Japan
18/05/2016
92,56 MSCI Japan
17/05/2016
92,58 MSCI Japan
16/05/2016
91,65 MSCI Japan
15/05/2016
90,99 MSCI Japan
14/05/2016
90,99 MSCI Japan
13/05/2016
90,99 MSCI Japan
12/05/2016
92,23 MSCI Japan
11/05/2016
91,96 MSCI Japan
10/05/2016
91,97 MSCI Japan
09/05/2016
90,48 MSCI Japan
08/05/2016
91,10 MSCI Japan
07/05/2016
91,10 MSCI Japan
06/05/2016
91,10 MSCI Japan
05/05/2016
90,55 MSCI Japan
04/05/2016
90,43 MSCI Japan
03/05/2016
90,52 MSCI Japan
02/05/2016
90,84 MSCI Japan
01/05/2016
94,14 MSCI Japan
30/04/2016
94,14 MSCI Japan
29/04/2016
94,14 MSCI Japan
28/04/2016
93,15 MSCI Japan
27/04/2016
94,49 MSCI Japan
26/04/2016
95,38 MSCI Japan
25/04/2016
96,45 MSCI Japan
24/04/2016
96,29 MSCI Japan
23/04/2016
96,29 MSCI Japan
22/04/2016
96,29 MSCI Japan
21/04/2016
96,19 MSCI Japan
20/04/2016
94,13 MSCI Japan
19/04/2016
94,10 MSCI Japan
18/04/2016
91,80 MSCI Japan
17/04/2016
95,03 MSCI Japan
16/04/2016
95,03 MSCI Japan
15/04/2016
95,03 MSCI Japan
14/04/2016
95,65 MSCI Japan
13/04/2016
92,40 MSCI Japan
12/04/2016
89,82 MSCI Japan
11/04/2016
89,00 MSCI Japan
10/04/2016
89,36 MSCI Japan
09/04/2016
89,36 MSCI Japan
08/04/2016
89,36 MSCI Japan
07/04/2016
88,75 MSCI Japan
06/04/2016
86,97 MSCI Japan
05/04/2016
86,40 MSCI Japan
04/04/2016
87,92 MSCI Japan
03/04/2016
86,63 MSCI Japan
02/04/2016
86,63 MSCI Japan
01/04/2016
86,63 MSCI Japan
31/03/2016
90,10 MSCI Japan
30/03/2016
91,03 MSCI Japan
29/03/2016
92,91 MSCI Japan
28/03/2016
92,92 MSCI Japan
27/03/2016
92,42 MSCI Japan
26/03/2016
92,42 MSCI Japan
25/03/2016
92,42 MSCI Japan
24/03/2016
91,43 MSCI Japan
23/03/2016
92,04 MSCI Japan
22/03/2016
92,84 MSCI Japan
21/03/2016
90,79 MSCI Japan
20/03/2016
90,91 MSCI Japan
19/03/2016
90,91 MSCI Japan
18/03/2016
90,91 MSCI Japan
17/03/2016
91,75 MSCI Japan
16/03/2016
91,99 MSCI Japan
15/03/2016
93,09 MSCI Japan
14/03/2016
93,05 MSCI Japan
13/03/2016
92,01 MSCI Japan
12/03/2016
92,01 MSCI Japan
11/03/2016
92,01 MSCI Japan
10/03/2016
93,59 MSCI Japan
09/03/2016
91,74 MSCI Japan
08/03/2016
92,66 MSCI Japan
07/03/2016
93,40 MSCI Japan
06/03/2016
94,01 MSCI Japan
05/03/2016
94,01 MSCI Japan
04/03/2016
94,01 MSCI Japan
03/03/2016
94,43 MSCI Japan
02/03/2016
93,11 MSCI Japan
01/03/2016
89,71 MSCI Japan
29/02/2016
89,96 MSCI Japan
28/02/2016
89,16 MSCI Japan
27/02/2016
89,16 MSCI Japan
26/02/2016
89,16 MSCI Japan
25/02/2016
89,69 MSCI Japan
24/02/2016
89,74 MSCI Japan
23/02/2016
89,35 MSCI Japan
22/02/2016
88,97 MSCI Japan
21/02/2016
88,08 MSCI Japan
20/02/2016
88,08 MSCI Japan
19/02/2016
88,08 MSCI Japan
18/02/2016
88,81 MSCI Japan
17/02/2016
85,95 MSCI Japan
16/02/2016
87,20 MSCI Japan
15/02/2016
86,12 MSCI Japan
14/02/2016
80,11 MSCI Japan
13/02/2016
80,11 MSCI Japan
12/02/2016
80,11 MSCI Japan
11/02/2016
84,80 MSCI Japan
10/02/2016
83,50 MSCI Japan
09/02/2016
85,99 MSCI Japan
08/02/2016
91,51 MSCI Japan
07/02/2016
88,97 MSCI Japan
06/02/2016
88,97 MSCI Japan
05/02/2016
88,97 MSCI Japan
04/02/2016
90,14 MSCI Japan
03/02/2016
92,73 MSCI Japan
02/02/2016
94,21 MSCI Japan
01/02/2016
94,60 MSCI Japan
31/01/2016
92,23 MSCI Japan
30/01/2016
92,23 MSCI Japan
29/01/2016
92,23 MSCI Japan
28/01/2016
91,53 MSCI Japan
27/01/2016
92,32 MSCI Japan
26/01/2016
90,31 MSCI Japan
25/01/2016
92,54 MSCI Japan
24/01/2016
91,56 MSCI Japan
23/01/2016
91,56 MSCI Japan
22/01/2016
91,56 MSCI Japan
21/01/2016
86,90 MSCI Japan
20/01/2016
90,04 MSCI Japan
19/01/2016
92,64 MSCI Japan
18/01/2016
92,50 MSCI Japan
17/01/2016
93,65 MSCI Japan
16/01/2016
93,65 MSCI Japan
15/01/2016
93,65 MSCI Japan
14/01/2016
93,18 MSCI Japan
13/01/2016
96,07 MSCI Japan
12/01/2016
93,50 MSCI Japan
11/01/2016
96,48 MSCI Japan
10/01/2016
96,42 MSCI Japan
09/01/2016
96,42 MSCI Japan
08/01/2016
96,42 MSCI Japan
07/01/2016
96,68 MSCI Japan
06/01/2016
99,53 MSCI Japan
05/01/2016
100,19 MSCI Japan
04/01/2016
99,07 MSCI Japan
03/01/2016
100,80 MSCI Japan
02/01/2016
100,80 MSCI Japan
01/01/2016
100,80 MSCI Japan
31/12/2015
100,80 MSCI Japan
30/12/2015
100,21 MSCI Japan
29/12/2015
99,84 MSCI Japan
28/12/2015
99,07 MSCI Japan
27/12/2015
98,36 MSCI Japan
26/12/2015
98,36 MSCI Japan
25/12/2015
98,36 MSCI Japan
24/12/2015
98,83 MSCI Japan
23/12/2015
99,06 MSCI Japan
22/12/2015
98,81 MSCI Japan
21/12/2015
99,25 MSCI Japan
20/12/2015
99,58 MSCI Japan
19/12/2015
99,58 MSCI Japan
18/12/2015
99,58 MSCI Japan
17/12/2015
100,41 MSCI Japan
16/12/2015
98,78 MSCI Japan
15/12/2015
95,71 MSCI Japan
14/12/2015
98,28 MSCI Japan
13/12/2015
99,86 MSCI Japan
12/12/2015
99,86 MSCI Japan
11/12/2015
99,86 MSCI Japan
10/12/2015
98,86 MSCI Japan
09/12/2015
99,36 MSCI Japan
08/12/2015
100,05 MSCI Japan
07/12/2015
101,48 MSCI Japan
06/12/2015
100,03 MSCI Japan
05/12/2015
100,03 MSCI Japan
04/12/2015
100,03 MSCI Japan
03/12/2015
104,06 MSCI Japan
02/12/2015
104,33 MSCI Japan
01/12/2015
105,02 MSCI Japan
30/11/2015
103,40 MSCI Japan
29/11/2015
104,88 MSCI Japan
28/11/2015
104,88 MSCI Japan
27/11/2015
104,88 MSCI Japan
26/11/2015
105,28 MSCI Japan
25/11/2015
104,74 MSCI Japan
24/11/2015
105,18 MSCI Japan
23/11/2015
104,85 MSCI Japan
22/11/2015
104,43 MSCI Japan
21/11/2015
104,43 MSCI Japan
20/11/2015
104,43 MSCI Japan
19/11/2015
104,34 MSCI Japan
18/11/2015
102,98 MSCI Japan
17/11/2015
102,97 MSCI Japan
16/11/2015
101,83 MSCI Japan
15/11/2015
102,61 MSCI Japan
14/11/2015
102,61 MSCI Japan
13/11/2015
102,61 MSCI Japan
12/11/2015
103,46 MSCI Japan
11/11/2015
103,69 MSCI Japan
10/11/2015
103,15 MSCI Japan
09/11/2015
102,58 MSCI Japan
08/11/2015
100,02 MSCI Japan
07/11/2015
100,02 MSCI Japan
06/11/2015
100,02 MSCI Japan
05/11/2015
100,60 MSCI Japan
04/11/2015
99,18 MSCI Japan
03/11/2015
98,19 MSCI Japan
02/11/2015
98,09 MSCI Japan
01/11/2015
100,29 MSCI Japan
31/10/2015
100,29 MSCI Japan
30/10/2015
100,29 MSCI Japan
29/10/2015
99,97 MSCI Japan
28/10/2015
99,07 MSCI Japan
27/10/2015
99,20 MSCI Japan
26/10/2015
100,17 MSCI Japan
25/10/2015
98,56 MSCI Japan
24/10/2015
98,56 MSCI Japan
23/10/2015
98,56 MSCI Japan
22/10/2015
95,21 MSCI Japan
21/10/2015
95,77 MSCI Japan
20/10/2015
93,87 MSCI Japan
19/10/2015
94,23 MSCI Japan
18/10/2015
95,05 MSCI Japan
17/10/2015
95,05 MSCI Japan
16/10/2015
95,05 MSCI Japan
15/10/2015
93,76 MSCI Japan
14/10/2015
92,24 MSCI Japan
13/10/2015
94,12 MSCI Japan
12/10/2015
95,01 MSCI Japan
11/10/2015
94,79 MSCI Japan
10/10/2015
94,79 MSCI Japan
09/10/2015
94,79 MSCI Japan
08/10/2015
93,87 MSCI Japan
07/10/2015
94,33 MSCI Japan
06/10/2015
93,31 MSCI Japan
05/10/2015
92,39 MSCI Japan
04/10/2015
92,63 MSCI Japan
03/10/2015
92,63 MSCI Japan
02/10/2015
92,63 MSCI Japan
01/10/2015
92,20 MSCI Japan
30/09/2015
89,58 MSCI Japan
29/09/2015
87,15 MSCI Japan
28/09/2015
91,59 MSCI Japan
27/09/2015
91,64 MSCI Japan
26/09/2015
91,64 MSCI Japan
25/09/2015
91,64 MSCI Japan
24/09/2015
90,37 MSCI Japan
23/09/2015
92,48 MSCI Japan
22/09/2015
92,79 MSCI Japan
21/09/2015
91,64 MSCI Japan
20/09/2015
90,71 MSCI Japan
19/09/2015
90,71 MSCI Japan
18/09/2015
90,71 MSCI Japan
17/09/2015
92,75 MSCI Japan
16/09/2015
92,55 MSCI Japan
15/09/2015
91,31 MSCI Japan
14/09/2015
91,49 MSCI Japan
13/09/2015
92,53 MSCI Japan
12/09/2015
92,53 MSCI Japan
11/09/2015
92,53 MSCI Japan
10/09/2015
93,16 MSCI Japan
09/09/2015
95,37 MSCI Japan
08/09/2015
90,19 MSCI Japan
07/09/2015
92,48 MSCI Japan
06/09/2015
92,50 MSCI Japan
05/09/2015
92,50 MSCI Japan
04/09/2015
92,50 MSCI Japan
03/09/2015
92,83 MSCI Japan
02/09/2015
92,10 MSCI Japan
01/09/2015
93,19 MSCI Japan
31/08/2015
96,02 MSCI Japan
30/08/2015
96,72 MSCI Japan
29/08/2015
96,72 MSCI Japan
28/08/2015
96,72 MSCI Japan
27/08/2015
93,71 MSCI Japan
26/08/2015
92,57 MSCI Japan
25/08/2015
88,30 MSCI Japan
24/08/2015
94,10 MSCI Japan
23/08/2015
96,88 MSCI Japan
22/08/2015
96,88 MSCI Japan
21/08/2015
96,88 MSCI Japan
20/08/2015
99,89 MSCI Japan
19/08/2015
102,19 MSCI Japan
18/08/2015
103,30 MSCI Japan
17/08/2015
102,97 MSCI Japan
16/08/2015
101,93 MSCI Japan
15/08/2015
101,93 MSCI Japan
14/08/2015
101,93 MSCI Japan
13/08/2015
102,65 MSCI Japan
12/08/2015
102,56 MSCI Japan
11/08/2015
104,06 MSCI Japan
10/08/2015
105,46 MSCI Japan
09/08/2015
105,25 MSCI Japan
08/08/2015
105,25 MSCI Japan
07/08/2015
105,25 MSCI Japan
06/08/2015
105,01 MSCI Japan
05/08/2015
104,30 MSCI Japan
04/08/2015
103,97 MSCI Japan
03/08/2015
104,23 MSCI Japan
02/08/2015
104,25 MSCI Japan
01/08/2015
104,25 MSCI Japan
31/07/2015
104,25 MSCI Japan
30/07/2015
103,19 MSCI Japan
29/07/2015
102,00 MSCI Japan
28/07/2015
101,99 MSCI Japan
27/07/2015
102,76 MSCI Japan
26/07/2015
104,41 MSCI Japan
25/07/2015
104,41 MSCI Japan
24/07/2015
104,41 MSCI Japan
23/07/2015
104,13 MSCI Japan
22/07/2015
104,53 MSCI Japan
21/07/2015
106,24 MSCI Japan
20/07/2015
105,41 MSCI Japan
19/07/2015
105,30 MSCI Japan
18/07/2015
105,30 MSCI Japan
17/07/2015
105,30 MSCI Japan
16/07/2015
105,27 MSCI Japan
15/07/2015
103,10 MSCI Japan
14/07/2015
102,86 MSCI Japan
13/07/2015
101,12 MSCI Japan
12/07/2015
98,62 MSCI Japan
11/07/2015
98,62 MSCI Japan
10/07/2015
98,62 MSCI Japan
09/07/2015
100,66 MSCI Japan
08/07/2015
101,21 MSCI Japan
07/07/2015
103,88 MSCI Japan
06/07/2015
102,48 MSCI Japan
05/07/2015
103,57 MSCI Japan
04/07/2015
103,57 MSCI Japan
03/07/2015
103,57 MSCI Japan
02/07/2015
103,22 MSCI Japan
01/07/2015
102,29 MSCI Japan
30/06/2015
101,70 MSCI Japan
29/06/2015
101,72 MSCI Japan
28/06/2015
102,66 MSCI Japan
27/06/2015
102,66 MSCI Japan
26/06/2015
102,66 MSCI Japan
25/06/2015
103,04 MSCI Japan
24/06/2015
103,00 MSCI Japan
23/06/2015
103,30 MSCI Japan
22/06/2015
100,83 MSCI Japan
21/06/2015
100,46 MSCI Japan
20/06/2015
100,46 MSCI Japan
19/06/2015
100,46 MSCI Japan
18/06/2015
98,51 MSCI Japan
17/06/2015
99,67 MSCI Japan
16/06/2015
101,38 MSCI Japan
15/06/2015
102,06 MSCI Japan
14/06/2015
102,18 MSCI Japan
13/06/2015
102,18 MSCI Japan
12/06/2015
102,18 MSCI Japan
11/06/2015
101,59 MSCI Japan
10/06/2015
100,72 MSCI Japan
09/06/2015
100,00 Act. Japon
28/04/2017
108,21 Act. Japon
27/04/2017
108,67 Act. Japon
26/04/2017
108,66 Act. Japon
25/04/2017
108,03 Act. Japon
24/04/2017
107,67 Act. Japon
23/04/2017
108,86 Act. Japon
22/04/2017
108,86 Act. Japon
21/04/2017
108,86 Act. Japon
20/04/2017
107,44 Act. Japon
19/04/2017
107,63 Act. Japon
18/04/2017
108,02 Act. Japon
17/04/2017
108,05 Act. Japon
16/04/2017
108,01 Act. Japon
15/04/2017
108,01 Act. Japon
14/04/2017
108,01 Act. Japon
13/04/2017
108,05 Act. Japon
12/04/2017
108,61 Act. Japon
11/04/2017
109,12 Act. Japon
10/04/2017
109,08 Act. Japon
09/04/2017
108,49 Act. Japon
08/04/2017
108,49 Act. Japon
07/04/2017
108,49 Act. Japon
06/04/2017
107,44 Act. Japon
05/04/2017
108,80 Act. Japon
04/04/2017
109,35 Act. Japon
03/04/2017
109,60 Act. Japon
02/04/2017
108,77 Act. Japon
01/04/2017
108,77 Act. Japon
31/03/2017
108,77 Act. Japon
30/03/2017
109,58 Act. Japon
29/03/2017
110,57 Act. Japon
28/03/2017
109,50 Act. Japon
27/03/2017
107,97 Act. Japon
26/03/2017
109,22 Act. Japon
25/03/2017
109,22 Act. Japon
24/03/2017
109,22 Act. Japon
23/03/2017
108,72 Act. Japon
22/03/2017
108,35 Act. Japon
21/03/2017
109,51 Act. Japon
20/03/2017
109,92 Act. Japon
19/03/2017
109,92 Act. Japon
18/03/2017
109,92 Act. Japon
17/03/2017
109,92 Act. Japon
16/03/2017
110,23 Act. Japon
15/03/2017
109,89 Act. Japon
14/03/2017
109,87 Act. Japon
13/03/2017
109,84 Act. Japon
12/03/2017
109,69 Act. Japon
11/03/2017
109,69 Act. Japon
10/03/2017
109,69 Act. Japon
09/03/2017
109,35 Act. Japon
08/03/2017
109,39 Act. Japon
07/03/2017
109,72 Act. Japon
06/03/2017
109,77 Act. Japon
05/03/2017
109,83 Act. Japon
04/03/2017
109,83 Act. Japon
03/03/2017
109,83 Act. Japon
02/03/2017
110,74 Act. Japon
01/03/2017
110,35 Act. Japon
28/02/2017
109,72 Act. Japon
27/02/2017
109,62 Act. Japon
26/02/2017
110,59 Act. Japon
25/02/2017
110,59 Act. Japon
24/02/2017
110,59 Act. Japon
23/02/2017
110,87 Act. Japon
22/02/2017
111,16 Act. Japon
21/02/2017
110,56 Act. Japon
20/02/2017
109,66 Act. Japon
19/02/2017
109,43 Act. Japon
18/02/2017
109,43 Act. Japon
17/02/2017
109,43 Act. Japon
16/02/2017
109,29 Act. Japon
15/02/2017
109,49 Act. Japon
14/02/2017
108,78 Act. Japon
13/02/2017
109,51 Act. Japon
12/02/2017
109,13 Act. Japon
11/02/2017
109,13 Act. Japon
10/02/2017
109,13 Act. Japon
09/02/2017
107,34 Act. Japon
08/02/2017
108,42 Act. Japon
07/02/2017
107,59 Act. Japon
06/02/2017
107,41 Act. Japon
05/02/2017
106,56 Act. Japon
04/02/2017
106,56 Act. Japon
03/02/2017
106,56 Act. Japon
02/02/2017
106,12 Act. Japon
01/02/2017
106,77 Act. Japon
31/01/2017
106,61 Act. Japon
30/01/2017
108,04 Act. Japon
29/01/2017
107,71 Act. Japon
28/01/2017
107,71 Act. Japon
27/01/2017
107,71 Act. Japon
26/01/2017
107,93 Act. Japon
25/01/2017
106,66 Act. Japon
24/01/2017
105,59 Act. Japon
23/01/2017
106,06 Act. Japon
22/01/2017
106,71 Act. Japon
21/01/2017
106,71 Act. Japon
20/01/2017
106,71 Act. Japon
19/01/2017
106,56 Act. Japon
18/01/2017
106,46 Act. Japon
17/01/2017
106,17 Act. Japon
16/01/2017
107,63 Act. Japon
15/01/2017
107,80 Act. Japon
14/01/2017
107,80 Act. Japon
13/01/2017
107,80 Act. Japon
12/01/2017
107,44 Act. Japon
11/01/2017
108,11 Act. Japon
10/01/2017
107,39 Act. Japon
09/01/2017
107,83 Act. Japon
08/01/2017
107,80 Act. Japon
07/01/2017
107,80 Act. Japon
06/01/2017
107,80 Act. Japon
05/01/2017
108,39 Act. Japon
04/01/2017
108,15 Act. Japon
03/01/2017
105,70 Act. Japon
02/01/2017
105,36 Act. Japon
01/01/2017
105,30 Act. Japon
31/12/2016
105,30 Act. Japon
30/12/2016
105,30 Act. Japon
29/12/2016
106,11 Act. Japon
28/12/2016
107,09 Act. Japon
27/12/2016
106,79 Act. Japon
26/12/2016
106,98 Act. Japon
25/12/2016
106,99 Act. Japon
24/12/2016
106,99 Act. Japon
23/12/2016
106,99 Act. Japon
22/12/2016
106,94 Act. Japon
21/12/2016
107,27 Act. Japon
20/12/2016
107,78 Act. Japon
19/12/2016
107,66 Act. Japon
18/12/2016
106,92 Act. Japon
17/12/2016
106,92 Act. Japon
16/12/2016
106,92 Act. Japon
15/12/2016
106,60 Act. Japon
14/12/2016
106,68 Act. Japon
13/12/2016
106,82 Act. Japon
12/12/2016
106,20 Act. Japon
11/12/2016
106,65 Act. Japon
10/12/2016
106,65 Act. Japon
09/12/2016
106,65 Act. Japon
08/12/2016
105,29 Act. Japon
07/12/2016
103,76 Act. Japon
06/12/2016
102,88 Act. Japon
05/12/2016
102,41 Act. Japon
04/12/2016
103,70 Act. Japon
03/12/2016
103,70 Act. Japon
02/12/2016
103,70 Act. Japon
01/12/2016
104,15 Act. Japon
30/11/2016
103,97 Act. Japon
29/11/2016
104,57 Act. Japon
28/11/2016
104,94 Act. Japon
27/11/2016
104,21 Act. Japon
26/11/2016
104,21 Act. Japon
25/11/2016
104,21 Act. Japon
24/11/2016
104,17 Act. Japon
23/11/2016
104,32 Act. Japon
22/11/2016
104,44 Act. Japon
21/11/2016
104,23 Act. Japon
20/11/2016
103,79 Act. Japon
19/11/2016
103,79 Act. Japon
18/11/2016
103,79 Act. Japon
17/11/2016
103,44 Act. Japon
16/11/2016
103,22 Act. Japon
15/11/2016
102,25 Act. Japon
14/11/2016
102,31 Act. Japon
13/11/2016
101,11 Act. Japon
12/11/2016
101,11 Act. Japon
11/11/2016
101,11 Act. Japon
10/11/2016
100,97 Act. Japon
09/11/2016
97,56 Act. Japon
08/11/2016
99,99 Act. Japon
07/11/2016
100,29 Act. Japon
06/11/2016
99,83 Act. Japon
05/11/2016
99,83 Act. Japon
04/11/2016
99,83 Act. Japon
03/11/2016
101,08 Act. Japon
02/11/2016
101,01 Act. Japon
01/11/2016
102,43 Act. Japon
31/10/2016
102,61 Act. Japon
30/10/2016
102,56 Act. Japon
29/10/2016
102,56 Act. Japon
28/10/2016
102,56 Act. Japon
27/10/2016
102,31 Act. Japon
26/10/2016
102,72 Act. Japon
25/10/2016
102,66 Act. Japon
24/10/2016
102,22 Act. Japon
23/10/2016
102,21 Act. Japon
22/10/2016
102,21 Act. Japon
21/10/2016
102,21 Act. Japon
20/10/2016
101,99 Act. Japon
19/10/2016
101,33 Act. Japon
18/10/2016
100,62 Act. Japon
17/10/2016
100,12 Act. Japon
16/10/2016
99,55 Act. Japon
15/10/2016
99,55 Act. Japon
14/10/2016
99,55 Act. Japon
13/10/2016
99,37 Act. Japon
12/10/2016
99,38 Act. Japon
11/10/2016
99,93 Act. Japon
10/10/2016
99,19 Act. Japon
09/10/2016
99,13 Act. Japon
08/10/2016
99,13 Act. Japon
07/10/2016
99,13 Act. Japon
06/10/2016
98,95 Act. Japon
05/10/2016
98,84 Act. Japon
04/10/2016
99,15 Act. Japon
03/10/2016
98,90 Act. Japon
02/10/2016
98,86 Act. Japon
01/10/2016
98,86 Act. Japon
30/09/2016
98,86 Act. Japon
29/09/2016
99,66 Act. Japon
28/09/2016
99,63 Act. Japon
27/09/2016
100,30 Act. Japon
26/09/2016
98,95 Act. Japon
25/09/2016
99,93 Act. Japon
24/09/2016
99,93 Act. Japon
23/09/2016
99,93 Act. Japon
22/09/2016
100,26 Act. Japon
21/09/2016
100,37 Act. Japon
20/09/2016
97,25 Act. Japon
19/09/2016
96,54 Act. Japon
18/09/2016
96,31 Act. Japon
17/09/2016
96,31 Act. Japon
16/09/2016
96,31 Act. Japon
15/09/2016
95,19 Act. Japon
14/09/2016
95,84 Act. Japon
13/09/2016
96,78 Act. Japon
12/09/2016
97,04 Act. Japon
11/09/2016
97,77 Act. Japon
10/09/2016
97,77 Act. Japon
09/09/2016
97,77 Act. Japon
08/09/2016
98,50 Act. Japon
07/09/2016
99,15 Act. Japon
06/09/2016
98,72 Act. Japon
05/09/2016
97,99 Act. Japon
04/09/2016
97,35 Act. Japon
03/09/2016
97,35 Act. Japon
02/09/2016
97,35 Act. Japon
01/09/2016
97,48 Act. Japon
31/08/2016
97,33 Act. Japon
30/08/2016
96,70 Act. Japon
29/08/2016
96,53 Act. Japon
28/08/2016
95,63 Act. Japon
27/08/2016
95,63 Act. Japon
26/08/2016
95,63 Act. Japon
25/08/2016
96,60 Act. Japon
24/08/2016
97,09 Act. Japon
23/08/2016
96,24 Act. Japon
22/08/2016
96,50 Act. Japon
21/08/2016
96,06 Act. Japon
20/08/2016
96,06 Act. Japon
19/08/2016
96,06 Act. Japon
18/08/2016
95,79 Act. Japon
17/08/2016
97,23 Act. Japon
16/08/2016
96,86 Act. Japon
15/08/2016
98,15 Act. Japon
14/08/2016
98,22 Act. Japon
13/08/2016
98,22 Act. Japon
12/08/2016
98,22 Act. Japon
11/08/2016
97,83 Act. Japon
10/08/2016
97,78 Act. Japon
09/08/2016
97,83 Act. Japon
08/08/2016
96,82 Act. Japon
07/08/2016
95,65 Act. Japon
06/08/2016
95,65 Act. Japon
05/08/2016
95,65 Act. Japon
04/08/2016
95,76 Act. Japon
03/08/2016
94,79 Act. Japon
02/08/2016
96,24 Act. Japon
01/08/2016
97,35 Act. Japon
31/07/2016
97,24 Act. Japon
30/07/2016
97,24 Act. Japon
29/07/2016
97,24 Act. Japon
28/07/2016
95,37 Act. Japon
27/07/2016
96,32 Act. Japon
26/07/2016
96,08 Act. Japon
25/07/2016
96,12 Act. Japon
24/07/2016
96,04 Act. Japon
23/07/2016
96,04 Act. Japon
22/07/2016
96,04 Act. Japon
21/07/2016
96,71 Act. Japon
20/07/2016
96,09 Act. Japon
19/07/2016
95,99 Act. Japon
18/07/2016
95,06 Act. Japon
17/07/2016
94,84 Act. Japon
16/07/2016
94,84 Act. Japon
15/07/2016
94,84 Act. Japon
14/07/2016
94,71 Act. Japon
13/07/2016
95,01 Act. Japon
12/07/2016
94,61 Act. Japon
11/07/2016
93,73 Act. Japon
10/07/2016
91,72 Act. Japon
09/07/2016
91,72 Act. Japon
08/07/2016
91,72 Act. Japon
07/07/2016
92,22 Act. Japon
06/07/2016
92,94 Act. Japon
05/07/2016
93,45 Act. Japon
04/07/2016
93,45 Act. Japon
03/07/2016
92,95 Act. Japon
02/07/2016
92,95 Act. Japon
01/07/2016
92,95 Act. Japon
30/06/2016
92,50 Act. Japon
29/06/2016
92,72 Act. Japon
28/06/2016
91,47 Act. Japon
27/06/2016
92,14 Act. Japon
26/06/2016
90,05 Act. Japon
25/06/2016
90,11 Act. Japon
24/06/2016
90,11 Act. Japon
23/06/2016
92,28 Act. Japon
22/06/2016
92,46 Act. Japon
21/06/2016
93,02 Act. Japon
20/06/2016
91,92 Act. Japon
19/06/2016
90,53 Act. Japon
18/06/2016
90,52 Act. Japon
17/06/2016
90,52 Act. Japon
16/06/2016
90,38 Act. Japon
15/06/2016
91,21 Act. Japon
14/06/2016
90,94 Act. Japon
13/06/2016
91,37 Act. Japon
12/06/2016
93,63 Act. Japon
11/06/2016
93,64 Act. Japon
10/06/2016
93,64 Act. Japon
09/06/2016
94,30 Act. Japon
08/06/2016
94,62 Act. Japon
07/06/2016
93,81 Act. Japon
06/06/2016
93,50 Act. Japon
05/06/2016
93,98 Act. Japon
04/06/2016
93,97 Act. Japon
03/06/2016
93,97 Act. Japon
02/06/2016
93,42 Act. Japon
01/06/2016
94,87 Act. Japon
31/05/2016
95,23 Act. Japon
30/05/2016
94,26 Act. Japon
29/05/2016
94,04 Act. Japon
28/05/2016
94,03 Act. Japon
27/05/2016
94,03 Act. Japon
26/05/2016
93,36 Act. Japon
25/05/2016
93,41 Act. Japon
24/05/2016
92,55 Act. Japon
23/05/2016
93,03 Act. Japon
22/05/2016
92,77 Act. Japon
21/05/2016
92,77 Act. Japon
20/05/2016
92,77 Act. Japon
19/05/2016
92,59 Act. Japon
18/05/2016
92,57 Act. Japon
17/05/2016
92,29 Act. Japon
16/05/2016
91,57 Act. Japon
15/05/2016
91,49 Act. Japon
14/05/2016
91,49 Act. Japon
13/05/2016
91,49 Act. Japon
12/05/2016
91,93 Act. Japon
11/05/2016
91,85 Act. Japon
10/05/2016
91,83 Act. Japon
09/05/2016
90,54 Act. Japon
08/05/2016
90,46 Act. Japon
07/05/2016
90,46 Act. Japon
06/05/2016
90,46 Act. Japon
05/05/2016
90,76 Act. Japon
04/05/2016
90,71 Act. Japon
03/05/2016
90,76 Act. Japon
02/05/2016
91,06 Act. Japon
01/05/2016
92,46 Act. Japon
30/04/2016
92,46 Act. Japon
29/04/2016
92,46 Act. Japon
28/04/2016
92,76 Act. Japon
27/04/2016
93,95 Act. Japon
26/04/2016
94,65 Act. Japon
25/04/2016
95,57 Act. Japon
24/04/2016
96,12 Act. Japon
23/04/2016
96,11 Act. Japon
22/04/2016
96,11 Act. Japon
21/04/2016
95,78 Act. Japon
20/04/2016
94,19 Act. Japon
19/04/2016
93,87 Act. Japon
18/04/2016
92,05 Act. Japon
17/04/2016
94,07 Act. Japon
16/04/2016
94,08 Act. Japon
15/04/2016
94,08 Act. Japon
14/04/2016
94,85 Act. Japon
13/04/2016
92,44 Act. Japon
12/04/2016
89,89 Act. Japon
11/04/2016
88,71 Act. Japon
10/04/2016
88,98 Act. Japon
09/04/2016
88,96 Act. Japon
08/04/2016
88,96 Act. Japon
07/04/2016
88,05 Act. Japon
06/04/2016
86,70 Act. Japon
05/04/2016
86,34 Act. Japon
04/04/2016
87,87 Act. Japon
03/04/2016
87,49 Act. Japon
02/04/2016
87,53 Act. Japon
01/04/2016
87,53 Act. Japon
31/03/2016
90,24 Act. Japon
30/03/2016
91,34 Act. Japon
29/03/2016
92,57 Act. Japon
28/03/2016
91,44 Act. Japon
27/03/2016
91,39 Act. Japon
26/03/2016
91,39 Act. Japon
25/03/2016
91,39 Act. Japon
24/03/2016
91,34 Act. Japon
23/03/2016
91,67 Act. Japon
22/03/2016
92,39 Act. Japon
21/03/2016
90,74 Act. Japon
20/03/2016
90,65 Act. Japon
19/03/2016
90,66 Act. Japon
18/03/2016
90,66 Act. Japon
17/03/2016
91,19 Act. Japon
16/03/2016
91,66 Act. Japon
15/03/2016
92,48 Act. Japon
14/03/2016
92,59 Act. Japon
13/03/2016
91,36 Act. Japon
12/03/2016
91,36 Act. Japon
11/03/2016
91,36 Act. Japon
10/03/2016
91,84 Act. Japon
09/03/2016
90,97 Act. Japon
08/03/2016
91,47 Act. Japon
07/03/2016
92,33 Act. Japon
06/03/2016
93,05 Act. Japon
05/03/2016
93,06 Act. Japon
04/03/2016
93,06 Act. Japon
03/03/2016
93,10 Act. Japon
02/03/2016
92,19 Act. Japon
01/03/2016
89,48 Act. Japon
29/02/2016
89,01 Act. Japon
28/02/2016
89,03 Act. Japon
27/02/2016
89,02 Act. Japon
26/02/2016
89,02 Act. Japon
25/02/2016
88,82 Act. Japon
24/02/2016
88,02 Act. Japon
23/02/2016
88,19 Act. Japon
22/02/2016
88,05 Act. Japon
21/02/2016
86,99 Act. Japon
20/02/2016
87,01 Act. Japon
19/02/2016
87,01 Act. Japon
18/02/2016
87,76 Act. Japon
17/02/2016
85,60 Act. Japon
16/02/2016
85,98 Act. Japon
15/02/2016
85,25 Act. Japon
14/02/2016
80,04 Act. Japon
13/02/2016
80,07 Act. Japon
12/02/2016
80,07 Act. Japon
11/02/2016
82,83 Act. Japon
10/02/2016
83,10 Act. Japon
09/02/2016
85,10 Act. Japon
08/02/2016
89,65 Act. Japon
07/02/2016
88,82 Act. Japon
06/02/2016
88,84 Act. Japon
05/02/2016
88,86 Act. Japon
04/02/2016
89,67 Act. Japon
03/02/2016
91,44 Act. Japon
02/02/2016
93,61 Act. Japon
01/02/2016
94,34 Act. Japon
31/01/2016
92,60 Act. Japon
30/01/2016
92,57 Act. Japon
29/01/2016
92,57 Act. Japon
28/01/2016
91,21 Act. Japon
27/01/2016
92,02 Act. Japon
26/01/2016
90,11 Act. Japon
25/01/2016
91,80 Act. Japon
24/01/2016
91,04 Act. Japon
23/01/2016
90,97 Act. Japon
22/01/2016
90,97 Act. Japon
21/01/2016
86,76 Act. Japon
20/01/2016
88,83 Act. Japon
19/01/2016
91,69 Act. Japon
18/01/2016
91,77 Act. Japon
17/01/2016
92,34 Act. Japon
16/01/2016
92,34 Act. Japon
15/01/2016
92,34 Act. Japon
14/01/2016
92,71 Act. Japon
13/01/2016
95,07 Act. Japon
12/01/2016
93,04 Act. Japon
11/01/2016
95,14 Act. Japon
10/01/2016
95,26 Act. Japon
09/01/2016
95,28 Act. Japon
08/01/2016
95,28 Act. Japon
07/01/2016
96,20 Act. Japon
06/01/2016
98,51 Act. Japon
05/01/2016
99,46 Act. Japon
04/01/2016
98,66 Act. Japon
03/01/2016
100,01 Act. Japon
02/01/2016
100,01 Act. Japon
01/01/2016
100,01 Act. Japon
31/12/2015
100,01 Act. Japon
30/12/2015
99,91 Act. Japon
29/12/2015
99,47 Act. Japon
28/12/2015
98,46 Act. Japon
27/12/2015
98,35 Act. Japon
26/12/2015
98,36 Act. Japon
25/12/2015
98,36 Act. Japon
24/12/2015
98,36 Act. Japon
23/12/2015
98,61 Act. Japon
22/12/2015
98,39 Act. Japon
21/12/2015
98,60 Act. Japon
20/12/2015
99,14 Act. Japon
19/12/2015
99,16 Act. Japon
18/12/2015
99,16 Act. Japon
17/12/2015
100,17 Act. Japon
16/12/2015
98,62 Act. Japon
15/12/2015
96,49 Act. Japon
14/12/2015
97,84 Act. Japon
13/12/2015
98,88 Act. Japon
12/12/2015
98,88 Act. Japon
11/12/2015
98,88 Act. Japon
10/12/2015
98,74 Act. Japon
09/12/2015
99,11 Act. Japon
08/12/2015
100,09 Act. Japon
07/12/2015
101,33 Act. Japon
06/12/2015
100,29 Act. Japon
05/12/2015
100,34 Act. Japon
04/12/2015
100,34 Act. Japon
03/12/2015
103,19 Act. Japon
02/12/2015
104,27 Act. Japon
01/12/2015
104,49 Act. Japon
30/11/2015
103,36 Act. Japon
29/11/2015
104,21 Act. Japon
28/11/2015
104,22 Act. Japon
27/11/2015
104,22 Act. Japon
26/11/2015
104,57 Act. Japon
25/11/2015
104,19 Act. Japon
24/11/2015
104,50 Act. Japon
23/11/2015
104,00 Act. Japon
22/11/2015
103,85 Act. Japon
21/11/2015
103,85 Act. Japon
20/11/2015
103,85 Act. Japon
19/11/2015
103,32 Act. Japon
18/11/2015
102,53 Act. Japon
17/11/2015
102,54 Act. Japon
16/11/2015
101,39 Act. Japon
15/11/2015
102,01 Act. Japon
14/11/2015
102,02 Act. Japon
13/11/2015
102,02 Act. Japon
12/11/2015
102,44 Act. Japon
11/11/2015
102,64 Act. Japon
10/11/2015
102,27 Act. Japon
09/11/2015
101,73 Act. Japon
08/11/2015
100,41 Act. Japon
07/11/2015
100,41 Act. Japon
06/11/2015
100,41 Act. Japon
05/11/2015
99,86 Act. Japon
04/11/2015
98,95 Act. Japon
03/11/2015
97,82 Act. Japon
02/11/2015
97,59 Act. Japon
01/11/2015
99,22 Act. Japon
31/10/2015
99,21 Act. Japon
30/10/2015
99,21 Act. Japon
29/10/2015
98,97 Act. Japon
28/10/2015
98,32 Act. Japon
27/10/2015
98,20 Act. Japon
26/10/2015
98,88 Act. Japon
25/10/2015
98,22 Act. Japon
24/10/2015
98,18 Act. Japon
23/10/2015
98,18 Act. Japon
22/10/2015
95,54 Act. Japon
21/10/2015
95,10 Act. Japon
20/10/2015
93,68 Act. Japon
19/10/2015
93,83 Act. Japon
18/10/2015
94,42 Act. Japon
17/10/2015
94,40 Act. Japon
16/10/2015
94,40 Act. Japon
15/10/2015
93,63 Act. Japon
14/10/2015
91,79 Act. Japon
13/10/2015
93,59 Act. Japon
12/10/2015
94,26 Act. Japon
11/10/2015
94,29 Act. Japon
10/10/2015
94,27 Act. Japon
09/10/2015
94,27 Act. Japon
08/10/2015
93,28 Act. Japon
07/10/2015
93,90 Act. Japon
06/10/2015
92,97 Act. Japon
05/10/2015
92,43 Act. Japon
04/10/2015
91,40 Act. Japon
03/10/2015
91,39 Act. Japon
02/10/2015
91,39 Act. Japon
01/10/2015
91,40 Act. Japon
30/09/2015
89,17 Act. Japon
29/09/2015
87,05 Act. Japon
28/09/2015
90,53 Act. Japon
27/09/2015
90,87 Act. Japon
26/09/2015
90,85 Act. Japon
25/09/2015
90,85 Act. Japon
24/09/2015
89,35 Act. Japon
23/09/2015
90,78 Act. Japon
22/09/2015
90,92 Act. Japon
21/09/2015
90,84 Act. Japon
20/09/2015
90,54 Act. Japon
19/09/2015
90,56 Act. Japon
18/09/2015
90,56 Act. Japon
17/09/2015
92,09 Act. Japon
16/09/2015
91,68 Act. Japon
15/09/2015
90,95 Act. Japon
14/09/2015
90,75 Act. Japon
13/09/2015
91,54 Act. Japon
12/09/2015
91,54 Act. Japon
11/09/2015
91,54 Act. Japon
10/09/2015
91,96 Act. Japon
09/09/2015
93,89 Act. Japon
08/09/2015
89,86 Act. Japon
07/09/2015
91,15 Act. Japon
06/09/2015
91,38 Act. Japon
05/09/2015
91,40 Act. Japon
04/09/2015
91,40 Act. Japon
03/09/2015
92,42 Act. Japon
02/09/2015
91,61 Act. Japon
01/09/2015
92,20 Act. Japon
31/08/2015
95,39 Act. Japon
30/08/2015
96,13 Act. Japon
29/08/2015
96,08 Act. Japon
28/08/2015
96,08 Act. Japon
27/08/2015
93,80 Act. Japon
26/08/2015
91,86 Act. Japon
25/08/2015
88,93 Act. Japon
24/08/2015
90,26 Act. Japon
23/08/2015
95,74 Act. Japon
22/08/2015
95,78 Act. Japon
21/08/2015
95,78 Act. Japon
20/08/2015
98,93 Act. Japon
19/08/2015
101,28 Act. Japon
18/08/2015
102,75 Act. Japon
17/08/2015
102,50 Act. Japon
16/08/2015
101,75 Act. Japon
15/08/2015
101,75 Act. Japon
14/08/2015
101,75 Act. Japon
13/08/2015
102,07 Act. Japon
12/08/2015
101,71 Act. Japon
11/08/2015
103,47 Act. Japon
10/08/2015
104,60 Act. Japon
09/08/2015
104,28 Act. Japon
08/08/2015
104,27 Act. Japon
07/08/2015
104,27 Act. Japon
06/08/2015
104,16 Act. Japon
05/08/2015
104,10 Act. Japon
04/08/2015
103,31 Act. Japon
03/08/2015
103,30 Act. Japon
02/08/2015
103,14 Act. Japon
01/08/2015
103,13 Act. Japon
31/07/2015
103,13 Act. Japon
30/07/2015
102,62 Act. Japon
29/07/2015
101,55 Act. Japon
28/07/2015
101,33 Act. Japon
27/07/2015
101,74 Act. Japon
26/07/2015
103,36 Act. Japon
25/07/2015
103,37 Act. Japon
24/07/2015
103,37 Act. Japon
23/07/2015
103,82 Act. Japon
22/07/2015
104,02 Act. Japon
21/07/2015
105,01 Act. Japon
20/07/2015
104,66 Act. Japon
19/07/2015
104,63 Act. Japon
18/07/2015
104,63 Act. Japon
17/07/2015
104,63 Act. Japon
16/07/2015
104,38 Act. Japon
15/07/2015
102,99 Act. Japon
14/07/2015
102,26 Act. Japon
13/07/2015
100,99 Act. Japon
12/07/2015
98,93 Act. Japon
11/07/2015
98,94 Act. Japon
10/07/2015
98,94 Act. Japon
09/07/2015
100,30 Act. Japon
08/07/2015
100,46 Act. Japon
07/07/2015
103,37 Act. Japon
06/07/2015
102,21 Act. Japon
05/07/2015
103,30 Act. Japon
04/07/2015
103,29 Act. Japon
03/07/2015
103,29 Act. Japon
02/07/2015
103,03 Act. Japon
01/07/2015
102,54 Act. Japon
30/06/2015
101,81 Act. Japon
29/06/2015
101,62 Act. Japon
28/06/2015
102,98 Act. Japon
27/06/2015
102,98 Act. Japon
26/06/2015
102,98 Act. Japon
25/06/2015
103,05 Act. Japon
24/06/2015
103,27 Act. Japon
23/06/2015
102,45 Act. Japon
22/06/2015
101,02 Act. Japon
21/06/2015
100,45 Act. Japon
20/06/2015
100,43 Act. Japon
19/06/2015
100,43 Act. Japon
18/06/2015
99,09 Act. Japon
17/06/2015
100,12 Act. Japon
16/06/2015
101,07 Act. Japon
15/06/2015
101,72 Act. Japon
14/06/2015
101,69 Act. Japon
13/06/2015
101,69 Act. Japon
12/06/2015
101,69 Act. Japon
11/06/2015
101,41 Act. Japon
10/06/2015
100,41 Act. Japon
09/06/2015
100,00 FF-JAPAN AGG A JPY
28/04/2017
118,91 FF-JAPAN AGG A JPY
27/04/2017
118,66 FF-JAPAN AGG A JPY
26/04/2017
118,66 FF-JAPAN AGG A JPY
25/04/2017
118,76 FF-JAPAN AGG A JPY
24/04/2017
117,94 FF-JAPAN AGG A JPY
23/04/2017
120,16 FF-JAPAN AGG A JPY
22/04/2017
120,16 FF-JAPAN AGG A JPY
21/04/2017
120,16 FF-JAPAN AGG A JPY
20/04/2017
119,54 FF-JAPAN AGG A JPY
19/04/2017
118,87 FF-JAPAN AGG A JPY
18/04/2017
118,26 FF-JAPAN AGG A JPY
17/04/2017
118,26 FF-JAPAN AGG A JPY
16/04/2017
116,73 FF-JAPAN AGG A JPY
15/04/2017
116,73 FF-JAPAN AGG A JPY
14/04/2017
116,73 FF-JAPAN AGG A JPY
13/04/2017
118,68 FF-JAPAN AGG A JPY
12/04/2017
118,72 FF-JAPAN AGG A JPY
11/04/2017
118,24 FF-JAPAN AGG A JPY
10/04/2017
119,31 FF-JAPAN AGG A JPY
09/04/2017
118,97 FF-JAPAN AGG A JPY
08/04/2017
118,97 FF-JAPAN AGG A JPY
07/04/2017
118,97 FF-JAPAN AGG A JPY
06/04/2017
117,71 FF-JAPAN AGG A JPY
05/04/2017
119,45 FF-JAPAN AGG A JPY
04/04/2017
119,81 FF-JAPAN AGG A JPY
03/04/2017
119,21 FF-JAPAN AGG A JPY
02/04/2017
119,38 FF-JAPAN AGG A JPY
01/04/2017
119,38 FF-JAPAN AGG A JPY
31/03/2017
119,38 FF-JAPAN AGG A JPY
30/03/2017
120,61 FF-JAPAN AGG A JPY
29/03/2017
121,50 FF-JAPAN AGG A JPY
28/03/2017
119,83 FF-JAPAN AGG A JPY
27/03/2017
118,42 FF-JAPAN AGG A JPY
26/03/2017
119,01 FF-JAPAN AGG A JPY
25/03/2017
119,01 FF-JAPAN AGG A JPY
24/03/2017
119,01 FF-JAPAN AGG A JPY
23/03/2017
118,99 FF-JAPAN AGG A JPY
22/03/2017
118,53 FF-JAPAN AGG A JPY
21/03/2017
118,03 FF-JAPAN AGG A JPY
20/03/2017
119,06 FF-JAPAN AGG A JPY
19/03/2017
118,69 FF-JAPAN AGG A JPY
18/03/2017
118,69 FF-JAPAN AGG A JPY
17/03/2017
118,69 FF-JAPAN AGG A JPY
16/03/2017
118,79 FF-JAPAN AGG A JPY
15/03/2017
118,42 FF-JAPAN AGG A JPY
14/03/2017
118,15 FF-JAPAN AGG A JPY
13/03/2017
118,26 FF-JAPAN AGG A JPY
12/03/2017
118,27 FF-JAPAN AGG A JPY
11/03/2017
118,27 FF-JAPAN AGG A JPY
10/03/2017
118,27 FF-JAPAN AGG A JPY
09/03/2017
119,14 FF-JAPAN AGG A JPY
08/03/2017
119,27 FF-JAPAN AGG A JPY
07/03/2017
118,82 FF-JAPAN AGG A JPY
06/03/2017
118,88 FF-JAPAN AGG A JPY
05/03/2017
119,26 FF-JAPAN AGG A JPY
04/03/2017
119,26 FF-JAPAN AGG A JPY
03/03/2017
119,26 FF-JAPAN AGG A JPY
02/03/2017
119,84 FF-JAPAN AGG A JPY
01/03/2017
120,49 FF-JAPAN AGG A JPY
28/02/2017
119,19 FF-JAPAN AGG A JPY
27/02/2017
119,23 FF-JAPAN AGG A JPY
26/02/2017
119,23 FF-JAPAN AGG A JPY
25/02/2017
119,23 FF-JAPAN AGG A JPY
24/02/2017
119,23 FF-JAPAN AGG A JPY
23/02/2017
119,21 FF-JAPAN AGG A JPY
22/02/2017
120,31 FF-JAPAN AGG A JPY
21/02/2017
119,82 FF-JAPAN AGG A JPY
20/02/2017
118,49 FF-JAPAN AGG A JPY
19/02/2017
117,29 FF-JAPAN AGG A JPY
18/02/2017
117,29 FF-JAPAN AGG A JPY
17/02/2017
117,29 FF-JAPAN AGG A JPY
16/02/2017
116,69 FF-JAPAN AGG A JPY
15/02/2017
117,69 FF-JAPAN AGG A JPY
14/02/2017
118,59 FF-JAPAN AGG A JPY
13/02/2017
118,21 FF-JAPAN AGG A JPY
12/02/2017
116,90 FF-JAPAN AGG A JPY
11/02/2017
116,90 FF-JAPAN AGG A JPY
10/02/2017
116,90 FF-JAPAN AGG A JPY
09/02/2017
117,25 FF-JAPAN AGG A JPY
08/02/2017
116,32 FF-JAPAN AGG A JPY
07/02/2017
116,19 FF-JAPAN AGG A JPY
06/02/2017
116,11 FF-JAPAN AGG A JPY
05/02/2017
116,33 FF-JAPAN AGG A JPY
04/02/2017
116,33 FF-JAPAN AGG A JPY
03/02/2017
116,33 FF-JAPAN AGG A JPY
02/02/2017
116,42 FF-JAPAN AGG A JPY
01/02/2017
116,74 FF-JAPAN AGG A JPY
31/01/2017
116,07 FF-JAPAN AGG A JPY
30/01/2017
116,97 FF-JAPAN AGG A JPY
29/01/2017
117,46 FF-JAPAN AGG A JPY
28/01/2017
117,46 FF-JAPAN AGG A JPY
27/01/2017
117,46 FF-JAPAN AGG A JPY
26/01/2017
118,69 FF-JAPAN AGG A JPY
25/01/2017
117,83 FF-JAPAN AGG A JPY
24/01/2017
115,99 FF-JAPAN AGG A JPY
23/01/2017
115,47 FF-JAPAN AGG A JPY
22/01/2017
116,53 FF-JAPAN AGG A JPY
21/01/2017
116,53 FF-JAPAN AGG A JPY
20/01/2017
116,53 FF-JAPAN AGG A JPY
19/01/2017
116,20 FF-JAPAN AGG A JPY
18/01/2017
116,11 FF-JAPAN AGG A JPY
17/01/2017
115,57 FF-JAPAN AGG A JPY
16/01/2017
117,87 FF-JAPAN AGG A JPY
15/01/2017
118,04 FF-JAPAN AGG A JPY
14/01/2017
118,04 FF-JAPAN AGG A JPY
13/01/2017
118,04 FF-JAPAN AGG A JPY
12/01/2017
116,55 FF-JAPAN AGG A JPY
11/01/2017
117,57 FF-JAPAN AGG A JPY
10/01/2017
116,90 FF-JAPAN AGG A JPY
09/01/2017
117,64 FF-JAPAN AGG A JPY
08/01/2017
117,96 FF-JAPAN AGG A JPY
07/01/2017
117,96 FF-JAPAN AGG A JPY
06/01/2017
117,96 FF-JAPAN AGG A JPY
05/01/2017
116,78 FF-JAPAN AGG A JPY
04/01/2017
116,77 FF-JAPAN AGG A JPY
03/01/2017
115,54 FF-JAPAN AGG A JPY
02/01/2017
114,58 FF-JAPAN AGG A JPY
01/01/2017
113,97 FF-JAPAN AGG A JPY
31/12/2016
113,97 FF-JAPAN AGG A JPY
30/12/2016
113,97 FF-JAPAN AGG A JPY
29/12/2016
114,36 FF-JAPAN AGG A JPY
28/12/2016
116,45 FF-JAPAN AGG A JPY
27/12/2016
115,84 FF-JAPAN AGG A JPY
26/12/2016
115,28 FF-JAPAN AGG A JPY
25/12/2016
114,96 FF-JAPAN AGG A JPY
24/12/2016
114,96 FF-JAPAN AGG A JPY
23/12/2016
114,96 FF-JAPAN AGG A JPY
22/12/2016
114,56 FF-JAPAN AGG A JPY
21/12/2016
115,23 FF-JAPAN AGG A JPY
20/12/2016
116,39 FF-JAPAN AGG A JPY
19/12/2016
115,43 FF-JAPAN AGG A JPY
18/12/2016
113,75 FF-JAPAN AGG A JPY
17/12/2016
113,75 FF-JAPAN AGG A JPY
16/12/2016
113,75 FF-JAPAN AGG A JPY
15/12/2016
115,44 FF-JAPAN AGG A JPY
14/12/2016
114,11 FF-JAPAN AGG A JPY
13/12/2016
115,11 FF-JAPAN AGG A JPY
12/12/2016
113,67 FF-JAPAN AGG A JPY
11/12/2016
115,05 FF-JAPAN AGG A JPY
10/12/2016
115,05 FF-JAPAN AGG A JPY
09/12/2016
115,05 FF-JAPAN AGG A JPY
08/12/2016
113,02 FF-JAPAN AGG A JPY
07/12/2016
111,66 FF-JAPAN AGG A JPY
06/12/2016
111,31 FF-JAPAN AGG A JPY
05/12/2016
112,00 FF-JAPAN AGG A JPY
04/12/2016
112,38 FF-JAPAN AGG A JPY
03/12/2016
112,38 FF-JAPAN AGG A JPY
02/12/2016
112,38 FF-JAPAN AGG A JPY
01/12/2016
113,18 FF-JAPAN AGG A JPY
30/11/2016
114,85 FF-JAPAN AGG A JPY
29/11/2016
114,91 FF-JAPAN AGG A JPY
28/11/2016
114,14 FF-JAPAN AGG A JPY
27/11/2016
113,76 FF-JAPAN AGG A JPY
26/11/2016
113,76 FF-JAPAN AGG A JPY
25/11/2016
113,76 FF-JAPAN AGG A JPY
24/11/2016
114,71 FF-JAPAN AGG A JPY
23/11/2016
116,89 FF-JAPAN AGG A JPY
22/11/2016
116,10 FF-JAPAN AGG A JPY
21/11/2016
115,58 FF-JAPAN AGG A JPY
20/11/2016
116,30 FF-JAPAN AGG A JPY
19/11/2016
116,30 FF-JAPAN AGG A JPY
18/11/2016
116,30 FF-JAPAN AGG A JPY
17/11/2016
115,37 FF-JAPAN AGG A JPY
16/11/2016
114,15 FF-JAPAN AGG A JPY
15/11/2016
113,73 FF-JAPAN AGG A JPY
14/11/2016
113,58 FF-JAPAN AGG A JPY
13/11/2016
112,02 FF-JAPAN AGG A JPY
12/11/2016
112,02 FF-JAPAN AGG A JPY
11/11/2016
112,02 FF-JAPAN AGG A JPY
10/11/2016
114,39 FF-JAPAN AGG A JPY
09/11/2016
115,13 FF-JAPAN AGG A JPY
08/11/2016
114,10 FF-JAPAN AGG A JPY
07/11/2016
114,18 FF-JAPAN AGG A JPY
06/11/2016
113,70 FF-JAPAN AGG A JPY
05/11/2016
113,70 FF-JAPAN AGG A JPY
04/11/2016
113,70 FF-JAPAN AGG A JPY
03/11/2016
113,00 FF-JAPAN AGG A JPY
02/11/2016
112,90 FF-JAPAN AGG A JPY
01/11/2016
113,59 FF-JAPAN AGG A JPY
31/10/2016
115,47 FF-JAPAN AGG A JPY
30/10/2016
115,25 FF-JAPAN AGG A JPY
29/10/2016
115,25 FF-JAPAN AGG A JPY
28/10/2016
115,25 FF-JAPAN AGG A JPY
27/10/2016
115,97 FF-JAPAN AGG A JPY
26/10/2016
115,96 FF-JAPAN AGG A JPY
25/10/2016
115,42 FF-JAPAN AGG A JPY
24/10/2016
115,79 FF-JAPAN AGG A JPY
23/10/2016
115,25 FF-JAPAN AGG A JPY
22/10/2016
115,25 FF-JAPAN AGG A JPY
21/10/2016
115,25 FF-JAPAN AGG A JPY
20/10/2016
114,70 FF-JAPAN AGG A JPY
19/10/2016
114,37 FF-JAPAN AGG A JPY
18/10/2016
113,06 FF-JAPAN AGG A JPY
17/10/2016
111,93 FF-JAPAN AGG A JPY
16/10/2016
111,98 FF-JAPAN AGG A JPY
15/10/2016
111,98 FF-JAPAN AGG A JPY
14/10/2016
111,98 FF-JAPAN AGG A JPY
13/10/2016
111,21 FF-JAPAN AGG A JPY
12/10/2016
111,64 FF-JAPAN AGG A JPY
11/10/2016
110,39 FF-JAPAN AGG A JPY
10/10/2016
111,63 FF-JAPAN AGG A JPY
09/10/2016
110,64 FF-JAPAN AGG A JPY
08/10/2016
110,64 FF-JAPAN AGG A JPY
07/10/2016
110,64 FF-JAPAN AGG A JPY
06/10/2016
111,13 FF-JAPAN AGG A JPY
05/10/2016
112,23 FF-JAPAN AGG A JPY
04/10/2016
112,33 FF-JAPAN AGG A JPY
03/10/2016
112,31 FF-JAPAN AGG A JPY
02/10/2016
113,81 FF-JAPAN AGG A JPY
01/10/2016
113,81 FF-JAPAN AGG A JPY
30/09/2016
113,81 FF-JAPAN AGG A JPY
29/09/2016
112,59 FF-JAPAN AGG A JPY
28/09/2016
113,54 FF-JAPAN AGG A JPY
27/09/2016
113,43 FF-JAPAN AGG A JPY
26/09/2016
111,35 FF-JAPAN AGG A JPY
25/09/2016
112,40 FF-JAPAN AGG A JPY
24/09/2016
112,40 FF-JAPAN AGG A JPY
23/09/2016
112,40 FF-JAPAN AGG A JPY
22/09/2016
111,71 FF-JAPAN AGG A JPY
21/09/2016
110,74 FF-JAPAN AGG A JPY
20/09/2016
108,13 FF-JAPAN AGG A JPY
19/09/2016
107,70 FF-JAPAN AGG A JPY
18/09/2016
106,69 FF-JAPAN AGG A JPY
17/09/2016
106,69 FF-JAPAN AGG A JPY
16/09/2016
106,69 FF-JAPAN AGG A JPY
15/09/2016
106,80 FF-JAPAN AGG A JPY
14/09/2016
105,92 FF-JAPAN AGG A JPY
13/09/2016
106,54 FF-JAPAN AGG A JPY
12/09/2016
107,61 FF-JAPAN AGG A JPY
11/09/2016
107,44 FF-JAPAN AGG A JPY
10/09/2016
107,44 FF-JAPAN AGG A JPY
09/09/2016
107,44 FF-JAPAN AGG A JPY
08/09/2016
109,11 FF-JAPAN AGG A JPY
07/09/2016
109,83 FF-JAPAN AGG A JPY
06/09/2016
107,78 FF-JAPAN AGG A JPY
05/09/2016
107,32 FF-JAPAN AGG A JPY
04/09/2016
107,80 FF-JAPAN AGG A JPY
03/09/2016
107,80 FF-JAPAN AGG A JPY
02/09/2016
107,80 FF-JAPAN AGG A JPY
01/09/2016
106,66 FF-JAPAN AGG A JPY
31/08/2016
106,68 FF-JAPAN AGG A JPY
30/08/2016
108,15 FF-JAPAN AGG A JPY
29/08/2016
108,18 FF-JAPAN AGG A JPY
28/08/2016
108,79 FF-JAPAN AGG A JPY
27/08/2016
108,79 FF-JAPAN AGG A JPY
26/08/2016
108,79 FF-JAPAN AGG A JPY
25/08/2016
109,28 FF-JAPAN AGG A JPY
24/08/2016
109,94 FF-JAPAN AGG A JPY
23/08/2016
109,68 FF-JAPAN AGG A JPY
22/08/2016
108,23 FF-JAPAN AGG A JPY
21/08/2016
107,72 FF-JAPAN AGG A JPY
20/08/2016
107,72 FF-JAPAN AGG A JPY
19/08/2016
107,72 FF-JAPAN AGG A JPY
18/08/2016
108,61 FF-JAPAN AGG A JPY
17/08/2016
109,55 FF-JAPAN AGG A JPY
16/08/2016
112,07 FF-JAPAN AGG A JPY
15/08/2016
113,67 FF-JAPAN AGG A JPY
14/08/2016
112,70 FF-JAPAN AGG A JPY
13/08/2016
112,70 FF-JAPAN AGG A JPY
12/08/2016
112,70 FF-JAPAN AGG A JPY
11/08/2016
113,33 FF-JAPAN AGG A JPY
10/08/2016
112,50 FF-JAPAN AGG A JPY
09/08/2016
111,72 FF-JAPAN AGG A JPY
08/08/2016
110,19 FF-JAPAN AGG A JPY
07/08/2016
111,90 FF-JAPAN AGG A JPY
06/08/2016
111,90 FF-JAPAN AGG A JPY
05/08/2016
111,90 FF-JAPAN AGG A JPY
04/08/2016
111,18 FF-JAPAN AGG A JPY
03/08/2016
111,85 FF-JAPAN AGG A JPY
02/08/2016
113,01 FF-JAPAN AGG A JPY
01/08/2016
114,70 FF-JAPAN AGG A JPY
31/07/2016
113,81 FF-JAPAN AGG A JPY
30/07/2016
113,81 FF-JAPAN AGG A JPY
29/07/2016
113,81 FF-JAPAN AGG A JPY
28/07/2016
111,59 FF-JAPAN AGG A JPY
27/07/2016
113,03 FF-JAPAN AGG A JPY
26/07/2016
113,62 FF-JAPAN AGG A JPY
25/07/2016
112,89 FF-JAPAN AGG A JPY
24/07/2016
113,26 FF-JAPAN AGG A JPY
23/07/2016
113,26 FF-JAPAN AGG A JPY
22/07/2016
113,26 FF-JAPAN AGG A JPY
21/07/2016
113,16 FF-JAPAN AGG A JPY
20/07/2016
114,07 FF-JAPAN AGG A JPY
19/07/2016
112,09 FF-JAPAN AGG A JPY
18/07/2016
112,80 FF-JAPAN AGG A JPY
17/07/2016
111,77 FF-JAPAN AGG A JPY
16/07/2016
111,77 FF-JAPAN AGG A JPY
15/07/2016
111,77 FF-JAPAN AGG A JPY
14/07/2016
113,12 FF-JAPAN AGG A JPY
13/07/2016
113,34 FF-JAPAN AGG A JPY
12/07/2016
115,92 FF-JAPAN AGG A JPY
11/07/2016
116,29 FF-JAPAN AGG A JPY
10/07/2016
114,27 FF-JAPAN AGG A JPY
09/07/2016
114,27 FF-JAPAN AGG A JPY
08/07/2016
114,27 FF-JAPAN AGG A JPY
07/07/2016
114,32 FF-JAPAN AGG A JPY
06/07/2016
115,54 FF-JAPAN AGG A JPY
05/07/2016
114,27 FF-JAPAN AGG A JPY
04/07/2016
115,38 FF-JAPAN AGG A JPY
03/07/2016
114,86 FF-JAPAN AGG A JPY
02/07/2016
114,86 FF-JAPAN AGG A JPY
01/07/2016
114,86 FF-JAPAN AGG A JPY
30/06/2016
114,32 FF-JAPAN AGG A JPY
29/06/2016
113,83 FF-JAPAN AGG A JPY
28/06/2016
112,46 FF-JAPAN AGG A JPY
27/06/2016
111,60 FF-JAPAN AGG A JPY
26/06/2016
110,88 FF-JAPAN AGG A JPY
25/06/2016
110,88 FF-JAPAN AGG A JPY
24/06/2016
110,88 FF-JAPAN AGG A JPY
23/06/2016
110,44 FF-JAPAN AGG A JPY
22/06/2016
111,24 FF-JAPAN AGG A JPY
21/06/2016
110,88 FF-JAPAN AGG A JPY
20/06/2016
109,97 FF-JAPAN AGG A JPY
19/06/2016
107,34 FF-JAPAN AGG A JPY
18/06/2016
107,34 FF-JAPAN AGG A JPY
17/06/2016
107,34 FF-JAPAN AGG A JPY
16/06/2016
108,39 FF-JAPAN AGG A JPY
15/06/2016
109,22 FF-JAPAN AGG A JPY
14/06/2016
108,01 FF-JAPAN AGG A JPY
13/06/2016
109,76 FF-JAPAN AGG A JPY
12/06/2016
111,05 FF-JAPAN AGG A JPY
11/06/2016
111,05 FF-JAPAN AGG A JPY
10/06/2016
111,05 FF-JAPAN AGG A JPY
09/06/2016
112,17 FF-JAPAN AGG A JPY
08/06/2016
111,69 FF-JAPAN AGG A JPY
07/06/2016
111,82 FF-JAPAN AGG A JPY
06/06/2016
111,79 FF-JAPAN AGG A JPY
05/06/2016
110,51 FF-JAPAN AGG A JPY
04/06/2016
110,51 FF-JAPAN AGG A JPY
03/06/2016
110,51 FF-JAPAN AGG A JPY
02/06/2016
110,87 FF-JAPAN AGG A JPY
01/06/2016
112,07 FF-JAPAN AGG A JPY
31/05/2016
111,67 FF-JAPAN AGG A JPY
30/05/2016
111,33 FF-JAPAN AGG A JPY
29/05/2016
110,98 FF-JAPAN AGG A JPY
28/05/2016
110,98 FF-JAPAN AGG A JPY
27/05/2016
110,98 FF-JAPAN AGG A JPY
26/05/2016
110,24 FF-JAPAN AGG A JPY
25/05/2016
111,01 FF-JAPAN AGG A JPY
24/05/2016
111,62 FF-JAPAN AGG A JPY
23/05/2016
110,20 FF-JAPAN AGG A JPY
22/05/2016
110,09 FF-JAPAN AGG A JPY
21/05/2016
110,09 FF-JAPAN AGG A JPY
20/05/2016
110,09 FF-JAPAN AGG A JPY
19/05/2016
108,90 FF-JAPAN AGG A JPY
18/05/2016
109,12 FF-JAPAN AGG A JPY
17/05/2016
108,08 FF-JAPAN AGG A JPY
16/05/2016
108,33 FF-JAPAN AGG A JPY
15/05/2016
109,04 FF-JAPAN AGG A JPY
14/05/2016
109,04 FF-JAPAN AGG A JPY
13/05/2016
109,04 FF-JAPAN AGG A JPY
12/05/2016
107,03 FF-JAPAN AGG A JPY
11/05/2016
107,94 FF-JAPAN AGG A JPY
10/05/2016
108,15 FF-JAPAN AGG A JPY
09/05/2016
105,19 FF-JAPAN AGG A JPY
08/05/2016
104,25 FF-JAPAN AGG A JPY
07/05/2016
104,25 FF-JAPAN AGG A JPY
06/05/2016
104,25 FF-JAPAN AGG A JPY
05/05/2016
103,53 FF-JAPAN AGG A JPY
04/05/2016
102,72 FF-JAPAN AGG A JPY
03/05/2016
102,87 FF-JAPAN AGG A JPY
02/05/2016
104,21 FF-JAPAN AGG A JPY
01/05/2016
103,60 FF-JAPAN AGG A JPY
30/04/2016
103,60 FF-JAPAN AGG A JPY
29/04/2016
103,60 FF-JAPAN AGG A JPY
28/04/2016
106,95 FF-JAPAN AGG A JPY
27/04/2016
107,81 FF-JAPAN AGG A JPY
26/04/2016
107,47 FF-JAPAN AGG A JPY
25/04/2016
108,22 FF-JAPAN AGG A JPY
24/04/2016
110,19 FF-JAPAN AGG A JPY
23/04/2016
110,19 FF-JAPAN AGG A JPY
22/04/2016
110,19 FF-JAPAN AGG A JPY
21/04/2016
109,56 FF-JAPAN AGG A JPY
20/04/2016
110,14 FF-JAPAN AGG A JPY
19/04/2016
109,76 FF-JAPAN AGG A JPY
18/04/2016
109,18 FF-JAPAN AGG A JPY
17/04/2016
108,89 FF-JAPAN AGG A JPY
16/04/2016
108,89 FF-JAPAN AGG A JPY
15/04/2016
108,89 FF-JAPAN AGG A JPY
14/04/2016
109,05 FF-JAPAN AGG A JPY
13/04/2016
108,56 FF-JAPAN AGG A JPY
12/04/2016
105,71 FF-JAPAN AGG A JPY
11/04/2016
104,81 FF-JAPAN AGG A JPY
10/04/2016
104,66 FF-JAPAN AGG A JPY
09/04/2016
104,66 FF-JAPAN AGG A JPY
08/04/2016
104,66 FF-JAPAN AGG A JPY
07/04/2016
101,71 FF-JAPAN AGG A JPY
06/04/2016
100,50 FF-JAPAN AGG A JPY
05/04/2016
99,56 FF-JAPAN AGG A JPY
04/04/2016
101,99 FF-JAPAN AGG A JPY
03/04/2016
101,35 FF-JAPAN AGG A JPY
02/04/2016
101,35 FF-JAPAN AGG A JPY
01/04/2016
101,35 FF-JAPAN AGG A JPY
31/03/2016
104,57 FF-JAPAN AGG A JPY
30/03/2016
106,55 FF-JAPAN AGG A JPY
29/03/2016
105,28 FF-JAPAN AGG A JPY
28/03/2016
105,86 FF-JAPAN AGG A JPY
27/03/2016
105,15 FF-JAPAN AGG A JPY
26/03/2016
105,15 FF-JAPAN AGG A JPY
25/03/2016
105,15 FF-JAPAN AGG A JPY
24/03/2016
103,81 FF-JAPAN AGG A JPY
23/03/2016
103,71 FF-JAPAN AGG A JPY
22/03/2016
103,73 FF-JAPAN AGG A JPY
21/03/2016
102,75 FF-JAPAN AGG A JPY
20/03/2016
102,71 FF-JAPAN AGG A JPY
19/03/2016
102,71 FF-JAPAN AGG A JPY
18/03/2016
102,71 FF-JAPAN AGG A JPY
17/03/2016
101,77 FF-JAPAN AGG A JPY
16/03/2016
102,96 FF-JAPAN AGG A JPY
15/03/2016
102,20 FF-JAPAN AGG A JPY
14/03/2016
102,56 FF-JAPAN AGG A JPY
13/03/2016
102,09 FF-JAPAN AGG A JPY
12/03/2016
102,09 FF-JAPAN AGG A JPY
11/03/2016
102,09 FF-JAPAN AGG A JPY
10/03/2016
101,92 FF-JAPAN AGG A JPY
09/03/2016
101,40 FF-JAPAN AGG A JPY
08/03/2016
100,53 FF-JAPAN AGG A JPY
07/03/2016
102,00 FF-JAPAN AGG A JPY
06/03/2016
103,00 FF-JAPAN AGG A JPY
05/03/2016
103,00 FF-JAPAN AGG A JPY
04/03/2016
103,00 FF-JAPAN AGG A JPY
03/03/2016
101,78 FF-JAPAN AGG A JPY
02/03/2016
102,47 FF-JAPAN AGG A JPY
01/03/2016
102,05 FF-JAPAN AGG A JPY
29/02/2016
99,64 FF-JAPAN AGG A JPY
28/02/2016
100,04 FF-JAPAN AGG A JPY
27/02/2016
100,04 FF-JAPAN AGG A JPY
26/02/2016
100,04 FF-JAPAN AGG A JPY
25/02/2016
98,46 FF-JAPAN AGG A JPY
24/02/2016
96,09 FF-JAPAN AGG A JPY
23/02/2016
96,85 FF-JAPAN AGG A JPY
22/02/2016
97,25 FF-JAPAN AGG A JPY
21/02/2016
93,99 FF-JAPAN AGG A JPY
20/02/2016
93,99 FF-JAPAN AGG A JPY
19/02/2016
93,99 FF-JAPAN AGG A JPY
18/02/2016
94,98 FF-JAPAN AGG A JPY
17/02/2016
94,44 FF-JAPAN AGG A JPY
16/02/2016
92,01 FF-JAPAN AGG A JPY
15/02/2016
91,67 FF-JAPAN AGG A JPY
14/02/2016
86,85 FF-JAPAN AGG A JPY
13/02/2016
86,85 FF-JAPAN AGG A JPY
12/02/2016
86,85 FF-JAPAN AGG A JPY
11/02/2016
87,86 FF-JAPAN AGG A JPY
10/02/2016
89,54 FF-JAPAN AGG A JPY
09/02/2016
91,77 FF-JAPAN AGG A JPY
08/02/2016
95,18 FF-JAPAN AGG A JPY
07/02/2016
94,77 FF-JAPAN AGG A JPY
06/02/2016
94,77 FF-JAPAN AGG A JPY
05/02/2016
94,77 FF-JAPAN AGG A JPY
04/02/2016
96,01 FF-JAPAN AGG A JPY
03/02/2016
98,72 FF-JAPAN AGG A JPY
02/02/2016
100,84 FF-JAPAN AGG A JPY
01/02/2016
102,15 FF-JAPAN AGG A JPY
31/01/2016
100,61 FF-JAPAN AGG A JPY
30/01/2016
100,61 FF-JAPAN AGG A JPY
29/01/2016
100,61 FF-JAPAN AGG A JPY
28/01/2016
98,08 FF-JAPAN AGG A JPY
27/01/2016
98,85 FF-JAPAN AGG A JPY
26/01/2016
97,23 FF-JAPAN AGG A JPY
25/01/2016
97,27 FF-JAPAN AGG A JPY
24/01/2016
96,49 FF-JAPAN AGG A JPY
23/01/2016
96,49 FF-JAPAN AGG A JPY
22/01/2016
96,49 FF-JAPAN AGG A JPY
21/01/2016
91,49 FF-JAPAN AGG A JPY
20/01/2016
92,14 FF-JAPAN AGG A JPY
19/01/2016
97,00 FF-JAPAN AGG A JPY
18/01/2016
96,71 FF-JAPAN AGG A JPY
17/01/2016
96,01 FF-JAPAN AGG A JPY
16/01/2016
96,01 FF-JAPAN AGG A JPY
15/01/2016
96,01 FF-JAPAN AGG A JPY
14/01/2016
98,28 FF-JAPAN AGG A JPY
13/01/2016
100,45 FF-JAPAN AGG A JPY
12/01/2016
98,87 FF-JAPAN AGG A JPY
11/01/2016
99,68 FF-JAPAN AGG A JPY
10/01/2016
100,08 FF-JAPAN AGG A JPY
09/01/2016
100,08 FF-JAPAN AGG A JPY
08/01/2016
100,08 FF-JAPAN AGG A JPY
07/01/2016
102,84 FF-JAPAN AGG A JPY
06/01/2016
104,84 FF-JAPAN AGG A JPY
05/01/2016
105,43 FF-JAPAN AGG A JPY
04/01/2016
103,05 FF-JAPAN AGG A JPY
03/01/2016
105,05 FF-JAPAN AGG A JPY
02/01/2016
105,05 FF-JAPAN AGG A JPY
01/01/2016
105,05 FF-JAPAN AGG A JPY
31/12/2015
105,05 FF-JAPAN AGG A JPY
30/12/2015
105,63 FF-JAPAN AGG A JPY
29/12/2015
105,23 FF-JAPAN AGG A JPY
28/12/2015
103,22 FF-JAPAN AGG A JPY
27/12/2015
103,54 FF-JAPAN AGG A JPY
26/12/2015
103,54 FF-JAPAN AGG A JPY
25/12/2015
103,54 FF-JAPAN AGG A JPY
24/12/2015
103,54 FF-JAPAN AGG A JPY
23/12/2015
105,49 FF-JAPAN AGG A JPY
22/12/2015
103,46 FF-JAPAN AGG A JPY
21/12/2015
104,06 FF-JAPAN AGG A JPY
20/12/2015
104,85 FF-JAPAN AGG A JPY
19/12/2015
104,85 FF-JAPAN AGG A JPY
18/12/2015
104,85 FF-JAPAN AGG A JPY
17/12/2015
106,26 FF-JAPAN AGG A JPY
16/12/2015
103,61 FF-JAPAN AGG A JPY
15/12/2015
102,95 FF-JAPAN AGG A JPY
14/12/2015
102,17 FF-JAPAN AGG A JPY
13/12/2015
102,54 FF-JAPAN AGG A JPY
12/12/2015
102,54 FF-JAPAN AGG A JPY
11/12/2015
102,54 FF-JAPAN AGG A JPY
10/12/2015
104,14 FF-JAPAN AGG A JPY
09/12/2015
104,34 FF-JAPAN AGG A JPY
08/12/2015
105,39 FF-JAPAN AGG A JPY
07/12/2015
106,76 FF-JAPAN AGG A JPY
06/12/2015
105,85 FF-JAPAN AGG A JPY
05/12/2015
105,85 FF-JAPAN AGG A JPY
04/12/2015
105,85 FF-JAPAN AGG A JPY
03/12/2015
108,61 FF-JAPAN AGG A JPY
02/12/2015
110,70 FF-JAPAN AGG A JPY
01/12/2015
110,66 FF-JAPAN AGG A JPY
30/11/2015
110,05 FF-JAPAN AGG A JPY
29/11/2015
109,92 FF-JAPAN AGG A JPY
28/11/2015
109,92 FF-JAPAN AGG A JPY
27/11/2015
109,92 FF-JAPAN AGG A JPY
26/11/2015
110,72 FF-JAPAN AGG A JPY
25/11/2015
110,36 FF-JAPAN AGG A JPY
24/11/2015
109,72 FF-JAPAN AGG A JPY
23/11/2015
108,86 FF-JAPAN AGG A JPY
22/11/2015
108,56 FF-JAPAN AGG A JPY
21/11/2015
108,56 FF-JAPAN AGG A JPY
20/11/2015
108,56 FF-JAPAN AGG A JPY
19/11/2015
107,17 FF-JAPAN AGG A JPY
18/11/2015
107,21 FF-JAPAN AGG A JPY
17/11/2015
107,11 FF-JAPAN AGG A JPY
16/11/2015
106,02 FF-JAPAN AGG A JPY
15/11/2015
105,47 FF-JAPAN AGG A JPY
14/11/2015
105,47 FF-JAPAN AGG A JPY
13/11/2015
105,47 FF-JAPAN AGG A JPY
12/11/2015
106,17 FF-JAPAN AGG A JPY
11/11/2015
106,85 FF-JAPAN AGG A JPY
10/11/2015
105,67 FF-JAPAN AGG A JPY
09/11/2015
104,20 FF-JAPAN AGG A JPY
08/11/2015
105,25 FF-JAPAN AGG A JPY
07/11/2015
105,25 FF-JAPAN AGG A JPY
06/11/2015
105,25 FF-JAPAN AGG A JPY
05/11/2015
103,95 FF-JAPAN AGG A JPY
04/11/2015
104,25 FF-JAPAN AGG A JPY
03/11/2015
104,61 FF-JAPAN AGG A JPY
02/11/2015
103,80 FF-JAPAN AGG A JPY
01/11/2015
104,28 FF-JAPAN AGG A JPY
31/10/2015
104,28 FF-JAPAN AGG A JPY
30/10/2015
104,28 FF-JAPAN AGG A JPY
29/10/2015
104,59 FF-JAPAN AGG A JPY
28/10/2015
103,97 FF-JAPAN AGG A JPY
27/10/2015
103,25 FF-JAPAN AGG A JPY
26/10/2015
103,99 FF-JAPAN AGG A JPY
25/10/2015
103,20 FF-JAPAN AGG A JPY
24/10/2015
103,20 FF-JAPAN AGG A JPY
23/10/2015
103,20 FF-JAPAN AGG A JPY
22/10/2015
100,60 FF-JAPAN AGG A JPY
21/10/2015
99,14 FF-JAPAN AGG A JPY
20/10/2015
98,37 FF-JAPAN AGG A JPY
19/10/2015
98,93 FF-JAPAN AGG A JPY
18/10/2015
99,18 FF-JAPAN AGG A JPY
17/10/2015
99,18 FF-JAPAN AGG A JPY
16/10/2015
99,18 FF-JAPAN AGG A JPY
15/10/2015
97,80 FF-JAPAN AGG A JPY
14/10/2015
95,25 FF-JAPAN AGG A JPY
13/10/2015
97,35 FF-JAPAN AGG A JPY
12/10/2015
96,82 FF-JAPAN AGG A JPY
11/10/2015
97,08 FF-JAPAN AGG A JPY
10/10/2015
97,08 FF-JAPAN AGG A JPY
09/10/2015
97,08 FF-JAPAN AGG A JPY
08/10/2015
96,57 FF-JAPAN AGG A JPY
07/10/2015
97,32 FF-JAPAN AGG A JPY
06/10/2015
98,21 FF-JAPAN AGG A JPY
05/10/2015
98,72 FF-JAPAN AGG A JPY
04/10/2015
94,93 FF-JAPAN AGG A JPY
03/10/2015
94,93 FF-JAPAN AGG A JPY
02/10/2015
94,93 FF-JAPAN AGG A JPY
01/10/2015
95,34 FF-JAPAN AGG A JPY
30/09/2015
93,58 FF-JAPAN AGG A JPY
29/09/2015
91,67 FF-JAPAN AGG A JPY
28/09/2015
94,19 FF-JAPAN AGG A JPY
27/09/2015
95,03 FF-JAPAN AGG A JPY
26/09/2015
95,03 FF-JAPAN AGG A JPY
25/09/2015
95,03 FF-JAPAN AGG A JPY
24/09/2015
91,75 FF-JAPAN AGG A JPY
23/09/2015
93,60 FF-JAPAN AGG A JPY
22/09/2015
93,58 FF-JAPAN AGG A JPY
21/09/2015
94,41 FF-JAPAN AGG A JPY
20/09/2015
93,27 FF-JAPAN AGG A JPY
19/09/2015
93,27 FF-JAPAN AGG A JPY
18/09/2015
93,27 FF-JAPAN AGG A JPY
17/09/2015
95,27 FF-JAPAN AGG A JPY
16/09/2015
95,17 FF-JAPAN AGG A JPY
15/09/2015
94,23 FF-JAPAN AGG A JPY
14/09/2015
93,81 FF-JAPAN AGG A JPY
13/09/2015
93,97 FF-JAPAN AGG A JPY
12/09/2015
93,97 FF-JAPAN AGG A JPY
11/09/2015
93,97 FF-JAPAN AGG A JPY
10/09/2015
93,84 FF-JAPAN AGG A JPY
09/09/2015
95,44 FF-JAPAN AGG A JPY
08/09/2015
92,94 FF-JAPAN AGG A JPY
07/09/2015
93,97 FF-JAPAN AGG A JPY
06/09/2015
94,16 FF-JAPAN AGG A JPY
05/09/2015
94,16 FF-JAPAN AGG A JPY
04/09/2015
94,16 FF-JAPAN AGG A JPY
03/09/2015
96,82 FF-JAPAN AGG A JPY
02/09/2015
95,41 FF-JAPAN AGG A JPY
01/09/2015
95,14 FF-JAPAN AGG A JPY
31/08/2015
98,87 FF-JAPAN AGG A JPY
30/08/2015
98,80 FF-JAPAN AGG A JPY
29/08/2015
98,80 FF-JAPAN AGG A JPY
28/08/2015
98,80 FF-JAPAN AGG A JPY
27/08/2015
98,54 FF-JAPAN AGG A JPY
26/08/2015
93,82 FF-JAPAN AGG A JPY
25/08/2015
92,45 FF-JAPAN AGG A JPY
24/08/2015
89,08 FF-JAPAN AGG A JPY
23/08/2015
97,92 FF-JAPAN AGG A JPY
22/08/2015
97,92 FF-JAPAN AGG A JPY
21/08/2015
97,92 FF-JAPAN AGG A JPY
20/08/2015
101,76 FF-JAPAN AGG A JPY
19/08/2015
104,87 FF-JAPAN AGG A JPY
18/08/2015
106,49 FF-JAPAN AGG A JPY
17/08/2015
106,11 FF-JAPAN AGG A JPY
16/08/2015
104,67 FF-JAPAN AGG A JPY
15/08/2015
104,67 FF-JAPAN AGG A JPY
14/08/2015
104,67 FF-JAPAN AGG A JPY
13/08/2015
104,46 FF-JAPAN AGG A JPY
12/08/2015
103,51 FF-JAPAN AGG A JPY
11/08/2015
106,93 FF-JAPAN AGG A JPY
10/08/2015
109,40 FF-JAPAN AGG A JPY
09/08/2015
107,57 FF-JAPAN AGG A JPY
08/08/2015
107,57 FF-JAPAN AGG A JPY
07/08/2015
107,57 FF-JAPAN AGG A JPY
06/08/2015
108,68 FF-JAPAN AGG A JPY
05/08/2015
110,20 FF-JAPAN AGG A JPY
04/08/2015
108,22 FF-JAPAN AGG A JPY
03/08/2015
107,20 FF-JAPAN AGG A JPY
02/08/2015
106,77 FF-JAPAN AGG A JPY
01/08/2015
106,77 FF-JAPAN AGG A JPY
31/07/2015
106,77 FF-JAPAN AGG A JPY
30/07/2015
106,19 FF-JAPAN AGG A JPY
29/07/2015
105,93 FF-JAPAN AGG A JPY
28/07/2015
105,38 FF-JAPAN AGG A JPY
27/07/2015
105,20 FF-JAPAN AGG A JPY
26/07/2015
108,44 FF-JAPAN AGG A JPY
25/07/2015
108,44 FF-JAPAN AGG A JPY
24/07/2015
108,44 FF-JAPAN AGG A JPY
23/07/2015
108,52 FF-JAPAN AGG A JPY
22/07/2015
109,09 FF-JAPAN AGG A JPY
21/07/2015
109,67 FF-JAPAN AGG A JPY
20/07/2015
109,95 FF-JAPAN AGG A JPY
19/07/2015
109,43 FF-JAPAN AGG A JPY
18/07/2015
109,43 FF-JAPAN AGG A JPY
17/07/2015
109,43 FF-JAPAN AGG A JPY
16/07/2015
109,30 FF-JAPAN AGG A JPY
15/07/2015
107,73 FF-JAPAN AGG A JPY
14/07/2015
107,10 FF-JAPAN AGG A JPY
13/07/2015
106,01 FF-JAPAN AGG A JPY
12/07/2015
103,11 FF-JAPAN AGG A JPY
11/07/2015
103,11 FF-JAPAN AGG A JPY
10/07/2015
103,11 FF-JAPAN AGG A JPY
09/07/2015
104,36 FF-JAPAN AGG A JPY
08/07/2015
103,43 FF-JAPAN AGG A JPY
07/07/2015
106,80 FF-JAPAN AGG A JPY
06/07/2015
107,16 FF-JAPAN AGG A JPY
05/07/2015
107,97 FF-JAPAN AGG A JPY
04/07/2015
107,97 FF-JAPAN AGG A JPY
03/07/2015
107,97 FF-JAPAN AGG A JPY
02/07/2015
107,34 FF-JAPAN AGG A JPY
01/07/2015
107,41 FF-JAPAN AGG A JPY
30/06/2015
104,60 FF-JAPAN AGG A JPY
29/06/2015
104,39 FF-JAPAN AGG A JPY
28/06/2015
106,19 FF-JAPAN AGG A JPY
27/06/2015
106,19 FF-JAPAN AGG A JPY
26/06/2015
106,19 FF-JAPAN AGG A JPY
25/06/2015
105,45 FF-JAPAN AGG A JPY
24/06/2015
105,00 FF-JAPAN AGG A JPY
23/06/2015
104,94 FF-JAPAN AGG A JPY
22/06/2015
103,14 FF-JAPAN AGG A JPY
21/06/2015
101,61 FF-JAPAN AGG A JPY
20/06/2015
101,61 FF-JAPAN AGG A JPY
19/06/2015
101,61 FF-JAPAN AGG A JPY
18/06/2015
100,72 FF-JAPAN AGG A JPY
17/06/2015
100,90 FF-JAPAN AGG A JPY
16/06/2015
101,68 FF-JAPAN AGG A JPY
15/06/2015
102,23 FF-JAPAN AGG A JPY
14/06/2015
101,77 FF-JAPAN AGG A JPY
13/06/2015
101,77 FF-JAPAN AGG A JPY
12/06/2015
101,77 FF-JAPAN AGG A JPY
11/06/2015
101,86 FF-JAPAN AGG A JPY
10/06/2015
100,98 FF-JAPAN AGG A JPY
09/06/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-JAPAN AGG A JPY 18,919,6120,540,48
Act. Japon 8,214,2718,510,25
MSCI Japan 8,904,6219,910,25
Performances annuelles
 2016
FF-JAPAN AGG A JPY 8,50
Act. Japon 5,29
MSCI Japan 5,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 30 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus