Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF GLOBAL EQUITY INCOME FUND A2 - LU1115429885

Performance en base 100 du 02/10/2014 au 02/12/2016
 
BGF GLOBAL EQUITY INCOME FUND A2
 
Act. Monde Value
 
MSCI The World Value
MSCI The World Value
02/12/2016
123,72 MSCI The World Value
01/12/2016
123,68 MSCI The World Value
30/11/2016
123,36 MSCI The World Value
29/11/2016
123,74 MSCI The World Value
28/11/2016
123,58 MSCI The World Value
27/11/2016
124,13 MSCI The World Value
26/11/2016
124,13 MSCI The World Value
25/11/2016
124,13 MSCI The World Value
24/11/2016
124,14 MSCI The World Value
23/11/2016
123,23 MSCI The World Value
22/11/2016
123,23 MSCI The World Value
21/11/2016
122,76 MSCI The World Value
20/11/2016
121,83 MSCI The World Value
19/11/2016
121,83 MSCI The World Value
18/11/2016
121,83 MSCI The World Value
17/11/2016
121,49 MSCI The World Value
16/11/2016
121,24 MSCI The World Value
15/11/2016
121,06 MSCI The World Value
14/11/2016
120,20 MSCI The World Value
13/11/2016
118,64 MSCI The World Value
12/11/2016
118,64 MSCI The World Value
11/11/2016
118,64 MSCI The World Value
10/11/2016
118,99 MSCI The World Value
09/11/2016
116,63 MSCI The World Value
08/11/2016
115,87 MSCI The World Value
07/11/2016
115,14 MSCI The World Value
06/11/2016
113,06 MSCI The World Value
05/11/2016
113,06 MSCI The World Value
04/11/2016
113,06 MSCI The World Value
03/11/2016
113,92 MSCI The World Value
02/11/2016
113,74 MSCI The World Value
01/11/2016
115,35 MSCI The World Value
31/10/2016
116,63 MSCI The World Value
30/10/2016
116,82 MSCI The World Value
29/10/2016
116,82 MSCI The World Value
28/10/2016
116,82 MSCI The World Value
27/10/2016
116,85 MSCI The World Value
26/10/2016
117,13 MSCI The World Value
25/10/2016
117,56 MSCI The World Value
24/10/2016
117,39 MSCI The World Value
23/10/2016
117,15 MSCI The World Value
22/10/2016
117,15 MSCI The World Value
21/10/2016
117,15 MSCI The World Value
20/10/2016
116,36 MSCI The World Value
19/10/2016
116,47 MSCI The World Value
18/10/2016
115,90 MSCI The World Value
17/10/2016
115,01 MSCI The World Value
16/10/2016
115,25 MSCI The World Value
15/10/2016
115,25 MSCI The World Value
14/10/2016
115,25 MSCI The World Value
13/10/2016
114,57 MSCI The World Value
12/10/2016
115,22 MSCI The World Value
11/10/2016
114,98 MSCI The World Value
10/10/2016
115,42 MSCI The World Value
09/10/2016
115,10 MSCI The World Value
08/10/2016
115,10 MSCI The World Value
07/10/2016
115,10 MSCI The World Value
06/10/2016
114,87 MSCI The World Value
05/10/2016
114,73 MSCI The World Value
04/10/2016
114,70 MSCI The World Value
03/10/2016
114,28 MSCI The World Value
02/10/2016
115,27 MSCI The World Value
01/10/2016
115,27 MSCI The World Value
30/09/2016
115,27 MSCI The World Value
29/09/2016
114,25 MSCI The World Value
28/09/2016
114,37 MSCI The World Value
27/09/2016
113,75 MSCI The World Value
26/09/2016
113,16 MSCI The World Value
25/09/2016
114,74 MSCI The World Value
24/09/2016
114,74 MSCI The World Value
23/09/2016
114,74 MSCI The World Value
22/09/2016
115,26 MSCI The World Value
21/09/2016
114,94 MSCI The World Value
20/09/2016
113,17 MSCI The World Value
19/09/2016
113,50 MSCI The World Value
18/09/2016
112,33 MSCI The World Value
17/09/2016
112,33 MSCI The World Value
16/09/2016
112,33 MSCI The World Value
15/09/2016
112,73 MSCI The World Value
14/09/2016
112,34 MSCI The World Value
13/09/2016
112,40 MSCI The World Value
12/09/2016
114,32 MSCI The World Value
11/09/2016
113,52 MSCI The World Value
10/09/2016
113,52 MSCI The World Value
09/09/2016
113,52 MSCI The World Value
08/09/2016
115,51 MSCI The World Value
07/09/2016
116,01 MSCI The World Value
06/09/2016
116,73 MSCI The World Value
05/09/2016
116,27 MSCI The World Value
04/09/2016
115,65 MSCI The World Value
03/09/2016
115,65 MSCI The World Value
02/09/2016
115,65 MSCI The World Value
01/09/2016
115,33 MSCI The World Value
31/08/2016
115,27 MSCI The World Value
30/08/2016
115,07 MSCI The World Value
29/08/2016
114,99 MSCI The World Value
28/08/2016
113,64 MSCI The World Value
27/08/2016
113,64 MSCI The World Value
26/08/2016
113,64 MSCI The World Value
25/08/2016
113,74 MSCI The World Value
24/08/2016
114,13 MSCI The World Value
23/08/2016
113,70 MSCI The World Value
22/08/2016
113,62 MSCI The World Value
21/08/2016
113,48 MSCI The World Value
20/08/2016
113,48 MSCI The World Value
19/08/2016
113,48 MSCI The World Value
18/08/2016
113,93 MSCI The World Value
17/08/2016
113,89 MSCI The World Value
16/08/2016
113,47 MSCI The World Value
15/08/2016
115,09 MSCI The World Value
14/08/2016
115,13 MSCI The World Value
13/08/2016
115,13 MSCI The World Value
12/08/2016
115,13 MSCI The World Value
11/08/2016
115,21 MSCI The World Value
10/08/2016
114,30 MSCI The World Value
09/08/2016
115,55 MSCI The World Value
08/08/2016
114,94 MSCI The World Value
07/08/2016
113,67 MSCI The World Value
06/08/2016
113,67 MSCI The World Value
05/08/2016
113,67 MSCI The World Value
04/08/2016
113,09 MSCI The World Value
03/08/2016
112,01 MSCI The World Value
02/08/2016
112,14 MSCI The World Value
01/08/2016
113,26 MSCI The World Value
31/07/2016
114,40 MSCI The World Value
30/07/2016
114,40 MSCI The World Value
29/07/2016
114,40 MSCI The World Value
28/07/2016
113,65 MSCI The World Value
27/07/2016
114,83 MSCI The World Value
26/07/2016
114,83 MSCI The World Value
25/07/2016
114,92 MSCI The World Value
24/07/2016
114,88 MSCI The World Value
23/07/2016
114,88 MSCI The World Value
22/07/2016
114,88 MSCI The World Value
21/07/2016
114,74 MSCI The World Value
20/07/2016
114,73 MSCI The World Value
19/07/2016
114,03 MSCI The World Value
18/07/2016
114,29 MSCI The World Value
17/07/2016
113,40 MSCI The World Value
16/07/2016
113,40 MSCI The World Value
15/07/2016
113,40 MSCI The World Value
14/07/2016
113,19 MSCI The World Value
13/07/2016
113,39 MSCI The World Value
12/07/2016
112,79 MSCI The World Value
11/07/2016
111,95 MSCI The World Value
10/07/2016
110,78 MSCI The World Value
09/07/2016
110,78 MSCI The World Value
08/07/2016
110,78 MSCI The World Value
07/07/2016
109,38 MSCI The World Value
06/07/2016
109,39 MSCI The World Value
05/07/2016
109,10 MSCI The World Value
04/07/2016
110,38 MSCI The World Value
03/07/2016
110,43 MSCI The World Value
02/07/2016
110,43 MSCI The World Value
01/07/2016
110,43 MSCI The World Value
30/06/2016
110,38 MSCI The World Value
29/06/2016
109,09 MSCI The World Value
28/06/2016
106,79 MSCI The World Value
27/06/2016
105,68 MSCI The World Value
26/06/2016
107,82 MSCI The World Value
25/06/2016
107,82 MSCI The World Value
24/06/2016
107,82 MSCI The World Value
23/06/2016
110,75 MSCI The World Value
22/06/2016
109,97 MSCI The World Value
21/06/2016
109,75 MSCI The World Value
20/06/2016
109,22 MSCI The World Value
19/06/2016
108,04 MSCI The World Value
18/06/2016
108,04 MSCI The World Value
17/06/2016
108,04 MSCI The World Value
16/06/2016
107,87 MSCI The World Value
15/06/2016
107,63 MSCI The World Value
14/06/2016
107,45 MSCI The World Value
13/06/2016
108,19 MSCI The World Value
12/06/2016
109,13 MSCI The World Value
11/06/2016
109,13 MSCI The World Value
10/06/2016
109,13 MSCI The World Value
09/06/2016
110,31 MSCI The World Value
08/06/2016
110,76 MSCI The World Value
07/06/2016
110,72 MSCI The World Value
06/06/2016
110,00 MSCI The World Value
05/06/2016
111,23 MSCI The World Value
04/06/2016
111,23 MSCI The World Value
03/06/2016
111,23 MSCI The World Value
02/06/2016
110,64 MSCI The World Value
01/06/2016
110,77 MSCI The World Value
31/05/2016
111,21 MSCI The World Value
30/05/2016
111,59 MSCI The World Value
29/05/2016
111,26 MSCI The World Value
28/05/2016
111,26 MSCI The World Value
27/05/2016
111,26 MSCI The World Value
26/05/2016
111,04 MSCI The World Value
25/05/2016
111,05 MSCI The World Value
24/05/2016
109,58 MSCI The World Value
23/05/2016
107,96 MSCI The World Value
22/05/2016
108,21 MSCI The World Value
21/05/2016
108,21 MSCI The World Value
20/05/2016
108,21 MSCI The World Value
19/05/2016
107,70 MSCI The World Value
18/05/2016
107,72 MSCI The World Value
17/05/2016
107,33 MSCI The World Value
16/05/2016
107,57 MSCI The World Value
15/05/2016
106,50 MSCI The World Value
14/05/2016
106,50 MSCI The World Value
13/05/2016
106,50 MSCI The World Value
12/05/2016
107,13 MSCI The World Value
11/05/2016
107,07 MSCI The World Value
10/05/2016
107,74 MSCI The World Value
09/05/2016
106,22 MSCI The World Value
08/05/2016
106,28 MSCI The World Value
07/05/2016
106,28 MSCI The World Value
06/05/2016
106,28 MSCI The World Value
05/05/2016
106,01 MSCI The World Value
04/05/2016
105,55 MSCI The World Value
03/05/2016
105,98 MSCI The World Value
02/05/2016
107,96 MSCI The World Value
01/05/2016
108,60 MSCI The World Value
30/04/2016
108,60 MSCI The World Value
29/04/2016
108,60 MSCI The World Value
28/04/2016
109,50 MSCI The World Value
27/04/2016
110,53 MSCI The World Value
26/04/2016
110,38 MSCI The World Value
25/04/2016
110,23 MSCI The World Value
24/04/2016
110,62 MSCI The World Value
23/04/2016
110,62 MSCI The World Value
22/04/2016
110,62 MSCI The World Value
21/04/2016
109,74 MSCI The World Value
20/04/2016
109,86 MSCI The World Value
19/04/2016
109,96 MSCI The World Value
18/04/2016
108,87 MSCI The World Value
17/04/2016
108,74 MSCI The World Value
16/04/2016
108,74 MSCI The World Value
15/04/2016
108,74 MSCI The World Value
14/04/2016
109,19 MSCI The World Value
13/04/2016
108,31 MSCI The World Value
12/04/2016
105,83 MSCI The World Value
11/04/2016
104,87 MSCI The World Value
10/04/2016
104,96 MSCI The World Value
09/04/2016
104,96 MSCI The World Value
08/04/2016
104,96 MSCI The World Value
07/04/2016
104,06 MSCI The World Value
06/04/2016
105,05 MSCI The World Value
05/04/2016
103,95 MSCI The World Value
04/04/2016
105,51 MSCI The World Value
03/04/2016
105,01 MSCI The World Value
02/04/2016
105,01 MSCI The World Value
01/04/2016
105,01 MSCI The World Value
31/03/2016
106,14 MSCI The World Value
30/03/2016
107,07 MSCI The World Value
29/03/2016
107,20 MSCI The World Value
28/03/2016
107,21 MSCI The World Value
27/03/2016
107,00 MSCI The World Value
26/03/2016
107,00 MSCI The World Value
25/03/2016
107,00 MSCI The World Value
24/03/2016
106,87 MSCI The World Value
23/03/2016
107,41 MSCI The World Value
22/03/2016
108,00 MSCI The World Value
21/03/2016
107,55 MSCI The World Value
20/03/2016
107,70 MSCI The World Value
19/03/2016
107,70 MSCI The World Value
18/03/2016
107,70 MSCI The World Value
17/03/2016
107,23 MSCI The World Value
16/03/2016
107,90 MSCI The World Value
15/03/2016
107,33 MSCI The World Value
14/03/2016
107,85 MSCI The World Value
13/03/2016
108,20 MSCI The World Value
12/03/2016
108,20 MSCI The World Value
11/03/2016
108,20 MSCI The World Value
10/03/2016
108,45 MSCI The World Value
09/03/2016
107,38 MSCI The World Value
08/03/2016
106,42 MSCI The World Value
07/03/2016
108,26 MSCI The World Value
06/03/2016
107,84 MSCI The World Value
05/03/2016
107,84 MSCI The World Value
04/03/2016
107,84 MSCI The World Value
03/03/2016
107,75 MSCI The World Value
02/03/2016
107,22 MSCI The World Value
01/03/2016
105,72 MSCI The World Value
29/02/2016
103,87 MSCI The World Value
28/02/2016
103,22 MSCI The World Value
27/02/2016
103,22 MSCI The World Value
26/02/2016
103,22 MSCI The World Value
25/02/2016
102,96 MSCI The World Value
24/02/2016
101,97 MSCI The World Value
23/02/2016
102,35 MSCI The World Value
22/02/2016
103,46 MSCI The World Value
21/02/2016
101,39 MSCI The World Value
20/02/2016
101,39 MSCI The World Value
19/02/2016
101,39 MSCI The World Value
18/02/2016
102,10 MSCI The World Value
17/02/2016
101,50 MSCI The World Value
16/02/2016
99,72 MSCI The World Value
15/02/2016
98,58 MSCI The World Value
14/02/2016
96,60 MSCI The World Value
13/02/2016
96,60 MSCI The World Value
12/02/2016
96,60 MSCI The World Value
11/02/2016
94,45 MSCI The World Value
10/02/2016
96,61 MSCI The World Value
09/02/2016
97,19 MSCI The World Value
08/02/2016
99,34 MSCI The World Value
07/02/2016
99,88 MSCI The World Value
06/02/2016
99,88 MSCI The World Value
05/02/2016
99,88 MSCI The World Value
04/02/2016
100,87 MSCI The World Value
03/02/2016
102,46 MSCI The World Value
02/02/2016
102,25 MSCI The World Value
01/02/2016
104,57 MSCI The World Value
31/01/2016
104,29 MSCI The World Value
30/01/2016
104,29 MSCI The World Value
29/01/2016
104,29 MSCI The World Value
28/01/2016
102,52 MSCI The World Value
27/01/2016
102,43 MSCI The World Value
26/01/2016
102,78 MSCI The World Value
25/01/2016
101,72 MSCI The World Value
24/01/2016
103,07 MSCI The World Value
23/01/2016
103,07 MSCI The World Value
22/01/2016
103,07 MSCI The World Value
21/01/2016
99,69 MSCI The World Value
20/01/2016
99,00 MSCI The World Value
19/01/2016
101,59 MSCI The World Value
18/01/2016
101,07 MSCI The World Value
17/01/2016
101,40 MSCI The World Value
16/01/2016
101,40 MSCI The World Value
15/01/2016
101,40 MSCI The World Value
14/01/2016
103,58 MSCI The World Value
13/01/2016
103,79 MSCI The World Value
12/01/2016
104,46 MSCI The World Value
11/01/2016
103,93 MSCI The World Value
10/01/2016
104,47 MSCI The World Value
09/01/2016
104,47 MSCI The World Value
08/01/2016
104,47 MSCI The World Value
07/01/2016
105,49 MSCI The World Value
06/01/2016
109,02 MSCI The World Value
05/01/2016
110,57 MSCI The World Value
04/01/2016
108,95 MSCI The World Value
03/01/2016
110,96 MSCI The World Value
02/01/2016
110,96 MSCI The World Value
01/01/2016
110,96 MSCI The World Value
31/12/2015
110,96 MSCI The World Value
30/12/2015
111,43 MSCI The World Value
29/12/2015
111,82 MSCI The World Value
28/12/2015
110,81 MSCI The World Value
27/12/2015
111,27 MSCI The World Value
26/12/2015
111,27 MSCI The World Value
25/12/2015
111,27 MSCI The World Value
24/12/2015
111,34 MSCI The World Value
23/12/2015
111,49 MSCI The World Value
22/12/2015
109,38 MSCI The World Value
21/12/2015
109,31 MSCI The World Value
20/12/2015
109,31 MSCI The World Value
19/12/2015
109,31 MSCI The World Value
18/12/2015
109,31 MSCI The World Value
17/12/2015
110,62 MSCI The World Value
16/12/2015
110,60 MSCI The World Value
15/12/2015
108,59 MSCI The World Value
14/12/2015
107,42 MSCI The World Value
13/12/2015
108,31 MSCI The World Value
12/12/2015
108,31 MSCI The World Value
11/12/2015
108,31 MSCI The World Value
10/12/2015
110,11 MSCI The World Value
09/12/2015
110,24 MSCI The World Value
08/12/2015
110,90 MSCI The World Value
07/12/2015
113,00 MSCI The World Value
06/12/2015
112,84 MSCI The World Value
05/12/2015
112,84 MSCI The World Value
04/12/2015
112,84 MSCI The World Value
03/12/2015
114,31 MSCI The World Value
02/12/2015
116,07 MSCI The World Value
01/12/2015
117,34 MSCI The World Value
30/11/2015
116,48 MSCI The World Value
29/11/2015
116,78 MSCI The World Value
28/11/2015
116,78 MSCI The World Value
27/11/2015
116,78 MSCI The World Value
26/11/2015
116,68 MSCI The World Value
25/11/2015
116,53 MSCI The World Value
24/11/2015
115,86 MSCI The World Value
23/11/2015
116,02 MSCI The World Value
22/11/2015
115,78 MSCI The World Value
21/11/2015
115,78 MSCI The World Value
20/11/2015
115,78 MSCI The World Value
19/11/2015
115,96 MSCI The World Value
18/11/2015
115,47 MSCI The World Value
17/11/2015
114,50 MSCI The World Value
16/11/2015
113,51 MSCI The World Value
15/11/2015
112,05 MSCI The World Value
14/11/2015
112,05 MSCI The World Value
13/11/2015
112,05 MSCI The World Value
12/11/2015
113,37 MSCI The World Value
11/11/2015
115,03 MSCI The World Value
10/11/2015
115,02 MSCI The World Value
09/11/2015
114,36 MSCI The World Value
08/11/2015
114,30 MSCI The World Value
07/11/2015
114,30 MSCI The World Value
06/11/2015
114,30 MSCI The World Value
05/11/2015
114,54 MSCI The World Value
04/11/2015
114,30 MSCI The World Value
03/11/2015
114,07 MSCI The World Value
02/11/2015
113,28 MSCI The World Value
01/11/2015
112,82 MSCI The World Value
31/10/2015
112,82 MSCI The World Value
30/10/2015
112,82 MSCI The World Value
29/10/2015
113,84 MSCI The World Value
28/10/2015
113,06 MSCI The World Value
27/10/2015
112,06 MSCI The World Value
26/10/2015
113,40 MSCI The World Value
25/10/2015
112,95 MSCI The World Value
24/10/2015
112,95 MSCI The World Value
23/10/2015
112,95 MSCI The World Value
22/10/2015
109,71 MSCI The World Value
21/10/2015
108,03 MSCI The World Value
20/10/2015
108,11 MSCI The World Value
19/10/2015
108,56 MSCI The World Value
18/10/2015
108,78 MSCI The World Value
17/10/2015
108,78 MSCI The World Value
16/10/2015
108,78 MSCI The World Value
15/10/2015
107,44 MSCI The World Value
14/10/2015
106,35 MSCI The World Value
13/10/2015
107,13 MSCI The World Value
12/10/2015
108,05 MSCI The World Value
11/10/2015
108,22 MSCI The World Value
10/10/2015
108,22 MSCI The World Value
09/10/2015
108,22 MSCI The World Value
08/10/2015
108,72 MSCI The World Value
07/10/2015
107,84 MSCI The World Value
06/10/2015
107,10 MSCI The World Value
05/10/2015
106,40 MSCI The World Value
04/10/2015
104,89 MSCI The World Value
03/10/2015
104,89 MSCI The World Value
02/10/2015
104,89 MSCI The World Value
01/10/2015
103,76 MSCI The World Value
30/09/2015
103,04 MSCI The World Value
29/09/2015
101,15 MSCI The World Value
28/09/2015
101,82 MSCI The World Value
27/09/2015
103,99 MSCI The World Value
26/09/2015
103,99 MSCI The World Value
25/09/2015
103,99 MSCI The World Value
24/09/2015
102,41 MSCI The World Value
23/09/2015
103,72 MSCI The World Value
22/09/2015
103,98 MSCI The World Value
21/09/2015
104,87 MSCI The World Value
20/09/2015
103,39 MSCI The World Value
19/09/2015
103,39 MSCI The World Value
18/09/2015
103,39 MSCI The World Value
17/09/2015
105,98 MSCI The World Value
16/09/2015
106,99 MSCI The World Value
15/09/2015
104,78 MSCI The World Value
14/09/2015
103,99 MSCI The World Value
13/09/2015
104,78 MSCI The World Value
12/09/2015
104,78 MSCI The World Value
11/09/2015
104,78 MSCI The World Value
10/09/2015
105,55 MSCI The World Value
09/09/2015
106,33 MSCI The World Value
08/09/2015
106,04 MSCI The World Value
07/09/2015
104,23 MSCI The World Value
06/09/2015
104,10 MSCI The World Value
05/09/2015
104,10 MSCI The World Value
04/09/2015
104,10 MSCI The World Value
03/09/2015
105,21 MSCI The World Value
02/09/2015
104,33 MSCI The World Value
01/09/2015
103,76 MSCI The World Value
31/08/2015
106,98 MSCI The World Value
30/08/2015
107,12 MSCI The World Value
29/08/2015
107,12 MSCI The World Value
28/08/2015
107,12 MSCI The World Value
27/08/2015
106,41 MSCI The World Value
26/08/2015
103,01 MSCI The World Value
25/08/2015
100,12 MSCI The World Value
24/08/2015
102,78 MSCI The World Value
23/08/2015
107,02 MSCI The World Value
22/08/2015
107,02 MSCI The World Value
21/08/2015
107,02 MSCI The World Value
20/08/2015
110,81 MSCI The World Value
19/08/2015
113,82 MSCI The World Value
18/08/2015
114,87 MSCI The World Value
17/08/2015
114,81 MSCI The World Value
16/08/2015
113,85 MSCI The World Value
15/08/2015
113,85 MSCI The World Value
14/08/2015
113,85 MSCI The World Value
13/08/2015
114,33 MSCI The World Value
12/08/2015
114,04 MSCI The World Value
11/08/2015
115,41 MSCI The World Value
10/08/2015
117,51 MSCI The World Value
09/08/2015
116,37 MSCI The World Value
08/08/2015
116,37 MSCI The World Value
07/08/2015
116,37 MSCI The World Value
06/08/2015
117,35 MSCI The World Value
05/08/2015
117,65 MSCI The World Value
04/08/2015
116,38 MSCI The World Value
03/08/2015
116,81 MSCI The World Value
02/08/2015
116,99 MSCI The World Value
01/08/2015
116,99 MSCI The World Value
31/07/2015
116,99 MSCI The World Value
30/07/2015
116,87 MSCI The World Value
29/07/2015
115,99 MSCI The World Value
28/07/2015
115,00 MSCI The World Value
27/07/2015
113,86 MSCI The World Value
26/07/2015
115,74 MSCI The World Value
25/07/2015
115,74 MSCI The World Value
24/07/2015
115,74 MSCI The World Value
23/07/2015
116,32 MSCI The World Value
22/07/2015
117,67 MSCI The World Value
21/07/2015
118,79 MSCI The World Value
20/07/2015
119,28 MSCI The World Value
19/07/2015
119,01 MSCI The World Value
18/07/2015
119,01 MSCI The World Value
17/07/2015
119,01 MSCI The World Value
16/07/2015
119,69 MSCI The World Value
15/07/2015
117,29 MSCI The World Value
14/07/2015
117,12 MSCI The World Value
13/07/2015
116,27 MSCI The World Value
12/07/2015
113,97 MSCI The World Value
11/07/2015
113,97 MSCI The World Value
10/07/2015
113,97 MSCI The World Value
09/07/2015
113,71 MSCI The World Value
08/07/2015
113,42 MSCI The World Value
07/07/2015
114,67 MSCI The World Value
06/07/2015
115,01 MSCI The World Value
05/07/2015
115,24 MSCI The World Value
04/07/2015
115,24 MSCI The World Value
03/07/2015
115,24 MSCI The World Value
02/07/2015
115,74 MSCI The World Value
01/07/2015
115,28 MSCI The World Value
30/06/2015
113,73 MSCI The World Value
29/06/2015
114,59 MSCI The World Value
28/06/2015
116,35 MSCI The World Value
27/06/2015
116,35 MSCI The World Value
26/06/2015
116,35 MSCI The World Value
25/06/2015
116,56 MSCI The World Value
24/06/2015
116,88 MSCI The World Value
23/06/2015
117,57 MSCI The World Value
22/06/2015
116,17 MSCI The World Value
21/06/2015
115,24 MSCI The World Value
20/06/2015
115,24 MSCI The World Value
19/06/2015
115,24 MSCI The World Value
18/06/2015
114,64 MSCI The World Value
17/06/2015
114,78 MSCI The World Value
16/06/2015
115,52 MSCI The World Value
15/06/2015
115,09 MSCI The World Value
14/06/2015
115,96 MSCI The World Value
13/06/2015
115,96 MSCI The World Value
12/06/2015
115,96 MSCI The World Value
11/06/2015
116,50 MSCI The World Value
10/06/2015
115,86 MSCI The World Value
09/06/2015
114,53 MSCI The World Value
08/06/2015
115,36 MSCI The World Value
07/06/2015
115,24 MSCI The World Value
06/06/2015
115,24 MSCI The World Value
05/06/2015
115,24 MSCI The World Value
04/06/2015
115,23 MSCI The World Value
03/06/2015
118,19 MSCI The World Value
02/06/2015
118,83 MSCI The World Value
01/06/2015
119,43 MSCI The World Value
31/05/2015
119,36 MSCI The World Value
30/05/2015
119,36 MSCI The World Value
29/05/2015
119,36 MSCI The World Value
28/05/2015
120,85 MSCI The World Value
27/05/2015
121,29 MSCI The World Value
26/05/2015
119,87 MSCI The World Value
25/05/2015
120,83 MSCI The World Value
24/05/2015
118,80 MSCI The World Value
23/05/2015
118,80 MSCI The World Value
22/05/2015
118,80 MSCI The World Value
21/05/2015
119,71 MSCI The World Value
20/05/2015
119,47 MSCI The World Value
19/05/2015
118,73 MSCI The World Value
18/05/2015
116,88 MSCI The World Value
17/05/2015
117,49 MSCI The World Value
16/05/2015
117,49 MSCI The World Value
15/05/2015
117,49 MSCI The World Value
14/05/2015
116,43 MSCI The World Value
13/05/2015
117,69 MSCI The World Value
12/05/2015
117,12 MSCI The World Value
11/05/2015
118,36 MSCI The World Value
10/05/2015
117,91 MSCI The World Value
09/05/2015
117,91 MSCI The World Value
08/05/2015
117,91 MSCI The World Value
07/05/2015
115,27 MSCI The World Value
06/05/2015
116,38 MSCI The World Value
05/05/2015
117,58 MSCI The World Value
04/05/2015
118,23 MSCI The World Value
03/05/2015
117,34 MSCI The World Value
02/05/2015
117,34 MSCI The World Value
01/05/2015
117,34 MSCI The World Value
30/04/2015
116,92 MSCI The World Value
29/04/2015
120,13 MSCI The World Value
28/04/2015
121,30 MSCI The World Value
27/04/2015
121,95 MSCI The World Value
26/04/2015
121,73 MSCI The World Value
25/04/2015
121,73 MSCI The World Value
24/04/2015
121,73 MSCI The World Value
23/04/2015
121,71 MSCI The World Value
22/04/2015
121,61 MSCI The World Value
21/04/2015
121,74 MSCI The World Value
20/04/2015
121,65 MSCI The World Value
19/04/2015
119,93 MSCI The World Value
18/04/2015
119,93 MSCI The World Value
17/04/2015
119,93 MSCI The World Value
16/04/2015
122,07 MSCI The World Value
15/04/2015
123,35 MSCI The World Value
14/04/2015
123,09 MSCI The World Value
13/04/2015
122,49 MSCI The World Value
12/04/2015
122,77 MSCI The World Value
11/04/2015
122,77 MSCI The World Value
10/04/2015
122,77 MSCI The World Value
09/04/2015
119,83 MSCI The World Value
08/04/2015
118,58 MSCI The World Value
07/04/2015
118,94 MSCI The World Value
06/04/2015
119,07 MSCI The World Value
05/04/2015
118,08 MSCI The World Value
04/04/2015
118,08 MSCI The World Value
03/04/2015
118,08 MSCI The World Value
02/04/2015
118,03 MSCI The World Value
01/04/2015
118,11 MSCI The World Value
31/03/2015
118,17 MSCI The World Value
30/03/2015
118,32 MSCI The World Value
29/03/2015
117,37 MSCI The World Value
28/03/2015
117,37 MSCI The World Value
27/03/2015
117,37 MSCI The World Value
26/03/2015
116,23 MSCI The World Value
25/03/2015
116,90 MSCI The World Value
24/03/2015
118,10 MSCI The World Value
23/03/2015
118,98 MSCI The World Value
22/03/2015
119,99 MSCI The World Value
21/03/2015
119,99 MSCI The World Value
20/03/2015
119,99 MSCI The World Value
19/03/2015
119,30 MSCI The World Value
18/03/2015
120,69 MSCI The World Value
17/03/2015
118,92 MSCI The World Value
16/03/2015
120,10 MSCI The World Value
15/03/2015
118,64 MSCI The World Value
14/03/2015
118,64 MSCI The World Value
13/03/2015
118,64 MSCI The World Value
12/03/2015
118,91 MSCI The World Value
11/03/2015
118,16 MSCI The World Value
10/03/2015
116,45 MSCI The World Value
09/03/2015
117,16 MSCI The World Value
08/03/2015
116,05 MSCI The World Value
07/03/2015
116,05 MSCI The World Value
06/03/2015
116,05 MSCI The World Value
05/03/2015
116,52 MSCI The World Value
04/03/2015
115,77 MSCI The World Value
03/03/2015
115,92 MSCI The World Value
02/03/2015
115,78 MSCI The World Value
01/03/2015
115,62 MSCI The World Value
28/02/2015
115,62 MSCI The World Value
27/02/2015
115,62 MSCI The World Value
26/02/2015
114,84 MSCI The World Value
25/02/2015
114,90 MSCI The World Value
24/02/2015
114,99 MSCI The World Value
23/02/2015
114,84 MSCI The World Value
22/02/2015
114,89 MSCI The World Value
21/02/2015
114,89 MSCI The World Value
20/02/2015
114,89 MSCI The World Value
19/02/2015
113,66 MSCI The World Value
18/02/2015
113,92 MSCI The World Value
17/02/2015
113,34 MSCI The World Value
16/02/2015
113,33 MSCI The World Value
15/02/2015
113,52 MSCI The World Value
14/02/2015
113,52 MSCI The World Value
13/02/2015
113,52 MSCI The World Value
12/02/2015
113,31 MSCI The World Value
11/02/2015
112,11 MSCI The World Value
10/02/2015
112,75 MSCI The World Value
09/02/2015
112,38 MSCI The World Value
08/02/2015
111,07 MSCI The World Value
07/02/2015
111,07 MSCI The World Value
06/02/2015
111,07 MSCI The World Value
05/02/2015
111,80 MSCI The World Value
04/02/2015
110,57 MSCI The World Value
03/02/2015
111,38 MSCI The World Value
02/02/2015
110,37 MSCI The World Value
01/02/2015
109,04 MSCI The World Value
31/01/2015
109,04 MSCI The World Value
30/01/2015
109,04 MSCI The World Value
29/01/2015
110,17 MSCI The World Value
28/01/2015
109,66 MSCI The World Value
27/01/2015
111,35 MSCI The World Value
26/01/2015
112,48 MSCI The World Value
25/01/2015
112,70 MSCI The World Value
24/01/2015
112,70 MSCI The World Value
23/01/2015
112,70 MSCI The World Value
22/01/2015
109,11 MSCI The World Value
21/01/2015
108,23 MSCI The World Value
20/01/2015
107,77 MSCI The World Value
19/01/2015
107,36 MSCI The World Value
18/01/2015
107,13 MSCI The World Value
17/01/2015
107,13 MSCI The World Value
16/01/2015
107,13 MSCI The World Value
15/01/2015
105,15 MSCI The World Value
14/01/2015
104,64 MSCI The World Value
13/01/2015
105,46 MSCI The World Value
12/01/2015
105,24 MSCI The World Value
11/01/2015
105,60 MSCI The World Value
10/01/2015
105,60 MSCI The World Value
09/01/2015
105,60 MSCI The World Value
08/01/2015
106,77 MSCI The World Value
07/01/2015
104,27 MSCI The World Value
06/01/2015
103,13 MSCI The World Value
05/01/2015
104,06 MSCI The World Value
04/01/2015
105,17 MSCI The World Value
03/01/2015
105,17 MSCI The World Value
02/01/2015
105,17 MSCI The World Value
01/01/2015
104,54 MSCI The World Value
31/12/2014
104,54 MSCI The World Value
30/12/2014
105,13 MSCI The World Value
29/12/2014
105,41 MSCI The World Value
28/12/2014
105,11 MSCI The World Value
27/12/2014
105,11 MSCI The World Value
26/12/2014
105,11 MSCI The World Value
25/12/2014
104,97 MSCI The World Value
24/12/2014
104,99 MSCI The World Value
23/12/2014
104,96 MSCI The World Value
22/12/2014
104,31 MSCI The World Value
21/12/2014
103,71 MSCI The World Value
20/12/2014
103,71 MSCI The World Value
19/12/2014
103,71 MSCI The World Value
18/12/2014
102,97 MSCI The World Value
17/12/2014
99,60 MSCI The World Value
16/12/2014
97,86 MSCI The World Value
15/12/2014
98,42 MSCI The World Value
14/12/2014
99,54 MSCI The World Value
13/12/2014
99,54 MSCI The World Value
12/12/2014
99,54 MSCI The World Value
11/12/2014
101,37 MSCI The World Value
10/12/2014
101,63 MSCI The World Value
09/12/2014
103,22 MSCI The World Value
08/12/2014
104,61 MSCI The World Value
07/12/2014
104,45 MSCI The World Value
06/12/2014
104,45 MSCI The World Value
05/12/2014
104,45 MSCI The World Value
04/12/2014
104,76 MSCI The World Value
03/12/2014
104,92 MSCI The World Value
02/12/2014
103,93 MSCI The World Value
01/12/2014
103,07 MSCI The World Value
30/11/2014
103,28 MSCI The World Value
29/11/2014
103,28 MSCI The World Value
28/11/2014
103,28 MSCI The World Value
27/11/2014
103,77 MSCI The World Value
26/11/2014
104,14 MSCI The World Value
25/11/2014
104,27 MSCI The World Value
24/11/2014
104,24 MSCI The World Value
23/11/2014
104,19 MSCI The World Value
22/11/2014
104,19 MSCI The World Value
21/11/2014
104,19 MSCI The World Value
20/11/2014
102,46 MSCI The World Value
19/11/2014
102,49 MSCI The World Value
18/11/2014
102,87 MSCI The World Value
17/11/2014
102,31 MSCI The World Value
16/11/2014
102,78 MSCI The World Value
15/11/2014
102,78 MSCI The World Value
14/11/2014
102,78 MSCI The World Value
13/11/2014
102,54 MSCI The World Value
12/11/2014
102,53 MSCI The World Value
11/11/2014
103,12 MSCI The World Value
10/11/2014
102,56 MSCI The World Value
09/11/2014
102,89 MSCI The World Value
08/11/2014
102,89 MSCI The World Value
07/11/2014
102,89 MSCI The World Value
06/11/2014
101,79 MSCI The World Value
05/11/2014
102,17 MSCI The World Value
04/11/2014
101,25 MSCI The World Value
03/11/2014
101,44 MSCI The World Value
02/11/2014
101,77 MSCI The World Value
01/11/2014
101,77 MSCI The World Value
31/10/2014
101,77 MSCI The World Value
30/10/2014
99,99 MSCI The World Value
29/10/2014
98,84 MSCI The World Value
28/10/2014
98,62 MSCI The World Value
27/10/2014
98,18 MSCI The World Value
26/10/2014
98,46 MSCI The World Value
25/10/2014
98,46 MSCI The World Value
24/10/2014
98,46 MSCI The World Value
23/10/2014
97,86 MSCI The World Value
22/10/2014
97,07 MSCI The World Value
21/10/2014
96,66 MSCI The World Value
20/10/2014
95,24 MSCI The World Value
19/10/2014
94,29 MSCI The World Value
18/10/2014
94,29 MSCI The World Value
17/10/2014
94,29 MSCI The World Value
16/10/2014
93,65 MSCI The World Value
15/10/2014
94,55 MSCI The World Value
14/10/2014
95,81 MSCI The World Value
13/10/2014
95,79 MSCI The World Value
12/10/2014
96,68 MSCI The World Value
11/10/2014
96,68 MSCI The World Value
10/10/2014
96,68 MSCI The World Value
09/10/2014
97,13 MSCI The World Value
08/10/2014
99,32 MSCI The World Value
07/10/2014
98,86 MSCI The World Value
06/10/2014
100,23 MSCI The World Value
05/10/2014
99,49 MSCI The World Value
04/10/2014
99,49 MSCI The World Value
03/10/2014
99,49 MSCI The World Value
02/10/2014
99,01 MSCI The World Value
01/10/2014
100,00 Act. Monde Value
02/12/2016
119,66 Act. Monde Value
01/12/2016
120,11 Act. Monde Value
30/11/2016
120,41 Act. Monde Value
29/11/2016
120,45 Act. Monde Value
28/11/2016
120,56 Act. Monde Value
27/11/2016
120,78 Act. Monde Value
26/11/2016
120,78 Act. Monde Value
25/11/2016
120,78 Act. Monde Value
24/11/2016
120,65 Act. Monde Value
23/11/2016
120,49 Act. Monde Value
22/11/2016
120,32 Act. Monde Value
21/11/2016
119,74 Act. Monde Value
20/11/2016
119,53 Act. Monde Value
19/11/2016
119,53 Act. Monde Value
18/11/2016
119,53 Act. Monde Value
17/11/2016
119,14 Act. Monde Value
16/11/2016
118,75 Act. Monde Value
15/11/2016
118,42 Act. Monde Value
14/11/2016
118,03 Act. Monde Value
13/11/2016
117,15 Act. Monde Value
12/11/2016
117,15 Act. Monde Value
11/11/2016
117,15 Act. Monde Value
10/11/2016
117,42 Act. Monde Value
09/11/2016
116,02 Act. Monde Value
08/11/2016
115,28 Act. Monde Value
07/11/2016
114,85 Act. Monde Value
06/11/2016
113,21 Act. Monde Value
05/11/2016
113,21 Act. Monde Value
04/11/2016
113,21 Act. Monde Value
03/11/2016
114,11 Act. Monde Value
02/11/2016
114,26 Act. Monde Value
01/11/2016
116,14 Act. Monde Value
31/10/2016
116,51 Act. Monde Value
30/10/2016
116,75 Act. Monde Value
29/10/2016
116,75 Act. Monde Value
28/10/2016
116,75 Act. Monde Value
27/10/2016
116,97 Act. Monde Value
26/10/2016
117,16 Act. Monde Value
25/10/2016
117,85 Act. Monde Value
24/10/2016
117,84 Act. Monde Value
23/10/2016
117,57 Act. Monde Value
22/10/2016
117,57 Act. Monde Value
21/10/2016
117,57 Act. Monde Value
20/10/2016
117,11 Act. Monde Value
19/10/2016
116,94 Act. Monde Value
18/10/2016
116,45 Act. Monde Value
17/10/2016
115,66 Act. Monde Value
16/10/2016
115,96 Act. Monde Value
15/10/2016
115,96 Act. Monde Value
14/10/2016
115,96 Act. Monde Value
13/10/2016
115,19 Act. Monde Value
12/10/2016
115,87 Act. Monde Value
11/10/2016
115,99 Act. Monde Value
10/10/2016
116,03 Act. Monde Value
09/10/2016
115,69 Act. Monde Value
08/10/2016
115,69 Act. Monde Value
07/10/2016
115,69 Act. Monde Value
06/10/2016
116,01 Act. Monde Value
05/10/2016
115,92 Act. Monde Value
04/10/2016
116,20 Act. Monde Value
03/10/2016
115,75 Act. Monde Value
02/10/2016
115,86 Act. Monde Value
01/10/2016
115,86 Act. Monde Value
30/09/2016
115,86 Act. Monde Value
29/09/2016
115,80 Act. Monde Value
28/09/2016
115,99 Act. Monde Value
27/09/2016
115,46 Act. Monde Value
26/09/2016
115,02 Act. Monde Value
25/09/2016
116,40 Act. Monde Value
24/09/2016
116,40 Act. Monde Value
23/09/2016
116,40 Act. Monde Value
22/09/2016
116,64 Act. Monde Value
21/09/2016
116,11 Act. Monde Value
20/09/2016
115,05 Act. Monde Value
19/09/2016
115,04 Act. Monde Value
18/09/2016
114,36 Act. Monde Value
17/09/2016
114,36 Act. Monde Value
16/09/2016
114,36 Act. Monde Value
15/09/2016
114,24 Act. Monde Value
14/09/2016
113,96 Act. Monde Value
13/09/2016
114,28 Act. Monde Value
12/09/2016
115,24 Act. Monde Value
11/09/2016
115,69 Act. Monde Value
10/09/2016
115,69 Act. Monde Value
09/09/2016
115,69 Act. Monde Value
08/09/2016
116,93 Act. Monde Value
07/09/2016
117,38 Act. Monde Value
06/09/2016
117,48 Act. Monde Value
05/09/2016
117,38 Act. Monde Value
04/09/2016
116,97 Act. Monde Value
03/09/2016
116,97 Act. Monde Value
02/09/2016
116,97 Act. Monde Value
01/09/2016
116,24 Act. Monde Value
31/08/2016
116,42 Act. Monde Value
30/08/2016
116,45 Act. Monde Value
29/08/2016
116,10 Act. Monde Value
28/08/2016
115,44 Act. Monde Value
27/08/2016
115,44 Act. Monde Value
26/08/2016
115,44 Act. Monde Value
25/08/2016
115,41 Act. Monde Value
24/08/2016
115,94 Act. Monde Value
23/08/2016
115,66 Act. Monde Value
22/08/2016
115,28 Act. Monde Value
21/08/2016
115,26 Act. Monde Value
20/08/2016
115,26 Act. Monde Value
19/08/2016
115,26 Act. Monde Value
18/08/2016
115,53 Act. Monde Value
17/08/2016
115,54 Act. Monde Value
16/08/2016
115,80 Act. Monde Value
15/08/2016
116,80 Act. Monde Value
14/08/2016
116,78 Act. Monde Value
13/08/2016
116,78 Act. Monde Value
12/08/2016
116,78 Act. Monde Value
11/08/2016
116,68 Act. Monde Value
10/08/2016
116,18 Act. Monde Value
09/08/2016
116,73 Act. Monde Value
08/08/2016
116,39 Act. Monde Value
07/08/2016
115,72 Act. Monde Value
06/08/2016
115,72 Act. Monde Value
05/08/2016
115,72 Act. Monde Value
04/08/2016
114,77 Act. Monde Value
03/08/2016
113,95 Act. Monde Value
02/08/2016
114,15 Act. Monde Value
01/08/2016
115,19 Act. Monde Value
31/07/2016
115,43 Act. Monde Value
30/07/2016
115,43 Act. Monde Value
29/07/2016
115,43 Act. Monde Value
28/07/2016
115,38 Act. Monde Value
27/07/2016
116,21 Act. Monde Value
26/07/2016
116,04 Act. Monde Value
25/07/2016
115,99 Act. Monde Value
24/07/2016
115,85 Act. Monde Value
23/07/2016
115,85 Act. Monde Value
22/07/2016
115,85 Act. Monde Value
21/07/2016
115,73 Act. Monde Value
20/07/2016
115,65 Act. Monde Value
19/07/2016
115,02 Act. Monde Value
18/07/2016
115,10 Act. Monde Value
17/07/2016
114,73 Act. Monde Value
16/07/2016
114,73 Act. Monde Value
15/07/2016
114,73 Act. Monde Value
14/07/2016
114,55 Act. Monde Value
13/07/2016
114,25 Act. Monde Value
12/07/2016
114,03 Act. Monde Value
11/07/2016
113,19 Act. Monde Value
10/07/2016
111,95 Act. Monde Value
09/07/2016
111,95 Act. Monde Value
08/07/2016
111,95 Act. Monde Value
07/07/2016
110,79 Act. Monde Value
06/07/2016
110,37 Act. Monde Value
05/07/2016
110,68 Act. Monde Value
04/07/2016
111,71 Act. Monde Value
03/07/2016
111,70 Act. Monde Value
02/07/2016
111,69 Act. Monde Value
01/07/2016
111,69 Act. Monde Value
30/06/2016
111,00 Act. Monde Value
29/06/2016
109,85 Act. Monde Value
28/06/2016
108,09 Act. Monde Value
27/06/2016
107,26 Act. Monde Value
26/06/2016
109,24 Act. Monde Value
25/06/2016
109,32 Act. Monde Value
24/06/2016
109,32 Act. Monde Value
23/06/2016
111,74 Act. Monde Value
22/06/2016
111,38 Act. Monde Value
21/06/2016
111,23 Act. Monde Value
20/06/2016
110,60 Act. Monde Value
19/06/2016
109,24 Act. Monde Value
18/06/2016
109,23 Act. Monde Value
17/06/2016
109,23 Act. Monde Value
16/06/2016
109,01 Act. Monde Value
15/06/2016
109,16 Act. Monde Value
14/06/2016
108,96 Act. Monde Value
13/06/2016
109,69 Act. Monde Value
12/06/2016
110,96 Act. Monde Value
11/06/2016
110,98 Act. Monde Value
10/06/2016
110,98 Act. Monde Value
09/06/2016
112,16 Act. Monde Value
08/06/2016
112,42 Act. Monde Value
07/06/2016
112,46 Act. Monde Value
06/06/2016
111,76 Act. Monde Value
05/06/2016
111,96 Act. Monde Value
04/06/2016
111,97 Act. Monde Value
03/06/2016
111,97 Act. Monde Value
02/06/2016
112,39 Act. Monde Value
01/06/2016
112,28 Act. Monde Value
31/05/2016
112,78 Act. Monde Value
30/05/2016
112,80 Act. Monde Value
29/05/2016
112,73 Act. Monde Value
28/05/2016
112,72 Act. Monde Value
27/05/2016
112,72 Act. Monde Value
26/05/2016
112,22 Act. Monde Value
25/05/2016
112,24 Act. Monde Value
24/05/2016
111,03 Act. Monde Value
23/05/2016
109,74 Act. Monde Value
22/05/2016
109,73 Act. Monde Value
21/05/2016
109,74 Act. Monde Value
20/05/2016
109,74 Act. Monde Value
19/05/2016
109,09 Act. Monde Value
18/05/2016
109,20 Act. Monde Value
17/05/2016
108,97 Act. Monde Value
16/05/2016
108,78 Act. Monde Value
15/05/2016
108,64 Act. Monde Value
14/05/2016
108,64 Act. Monde Value
13/05/2016
108,64 Act. Monde Value
12/05/2016
108,70 Act. Monde Value
11/05/2016
108,76 Act. Monde Value
10/05/2016
109,19 Act. Monde Value
09/05/2016
108,18 Act. Monde Value
08/05/2016
108,02 Act. Monde Value
07/05/2016
108,02 Act. Monde Value
06/05/2016
108,02 Act. Monde Value
05/05/2016
108,12 Act. Monde Value
04/05/2016
108,00 Act. Monde Value
03/05/2016
108,48 Act. Monde Value
02/05/2016
109,80 Act. Monde Value
01/05/2016
110,24 Act. Monde Value
30/04/2016
110,26 Act. Monde Value
29/04/2016
110,26 Act. Monde Value
28/04/2016
111,52 Act. Monde Value
27/04/2016
111,91 Act. Monde Value
26/04/2016
111,88 Act. Monde Value
25/04/2016
111,91 Act. Monde Value
24/04/2016
112,34 Act. Monde Value
23/04/2016
112,33 Act. Monde Value
22/04/2016
112,33 Act. Monde Value
21/04/2016
112,11 Act. Monde Value
20/04/2016
112,11 Act. Monde Value
19/04/2016
111,89 Act. Monde Value
18/04/2016
110,99 Act. Monde Value
17/04/2016
110,98 Act. Monde Value
16/04/2016
110,99 Act. Monde Value
15/04/2016
110,99 Act. Monde Value
14/04/2016
111,20 Act. Monde Value
13/04/2016
110,58 Act. Monde Value
12/04/2016
108,37 Act. Monde Value
11/04/2016
107,58 Act. Monde Value
10/04/2016
107,43 Act. Monde Value
09/04/2016
107,42 Act. Monde Value
08/04/2016
107,42 Act. Monde Value
07/04/2016
106,87 Act. Monde Value
06/04/2016
107,26 Act. Monde Value
05/04/2016
106,80 Act. Monde Value
04/04/2016
108,07 Act. Monde Value
03/04/2016
107,94 Act. Monde Value
02/04/2016
107,94 Act. Monde Value
01/04/2016
107,94 Act. Monde Value
31/03/2016
108,60 Act. Monde Value
30/03/2016
109,31 Act. Monde Value
29/03/2016
109,11 Act. Monde Value
28/03/2016
108,88 Act. Monde Value
27/03/2016
108,88 Act. Monde Value
26/03/2016
108,88 Act. Monde Value
25/03/2016
108,88 Act. Monde Value
24/03/2016
108,86 Act. Monde Value
23/03/2016
109,45 Act. Monde Value
22/03/2016
109,77 Act. Monde Value
21/03/2016
109,50 Act. Monde Value
20/03/2016
109,50 Act. Monde Value
19/03/2016
109,49 Act. Monde Value
18/03/2016
109,49 Act. Monde Value
17/03/2016
108,97 Act. Monde Value
16/03/2016
109,46 Act. Monde Value
15/03/2016
108,99 Act. Monde Value
14/03/2016
109,64 Act. Monde Value
13/03/2016
109,29 Act. Monde Value
12/03/2016
109,25 Act. Monde Value
11/03/2016
109,25 Act. Monde Value
10/03/2016
108,64 Act. Monde Value
09/03/2016
108,91 Act. Monde Value
08/03/2016
108,33 Act. Monde Value
07/03/2016
109,58 Act. Monde Value
06/03/2016
109,41 Act. Monde Value
05/03/2016
109,40 Act. Monde Value
04/03/2016
109,40 Act. Monde Value
03/03/2016
109,15 Act. Monde Value
02/03/2016
108,89 Act. Monde Value
01/03/2016
107,78 Act. Monde Value
29/02/2016
106,25 Act. Monde Value
28/02/2016
105,77 Act. Monde Value
27/02/2016
105,75 Act. Monde Value
26/02/2016
105,75 Act. Monde Value
25/02/2016
104,66 Act. Monde Value
24/02/2016
103,72 Act. Monde Value
23/02/2016
104,52 Act. Monde Value
22/02/2016
105,24 Act. Monde Value
21/02/2016
103,42 Act. Monde Value
20/02/2016
103,44 Act. Monde Value
19/02/2016
103,44 Act. Monde Value
18/02/2016
103,89 Act. Monde Value
17/02/2016
103,15 Act. Monde Value
16/02/2016
101,40 Act. Monde Value
15/02/2016
100,11 Act. Monde Value
14/02/2016
98,54 Act. Monde Value
13/02/2016
98,48 Act. Monde Value
12/02/2016
98,48 Act. Monde Value
11/02/2016
97,17 Act. Monde Value
10/02/2016
99,26 Act. Monde Value
09/02/2016
98,80 Act. Monde Value
08/02/2016
100,73 Act. Monde Value
07/02/2016
102,24 Act. Monde Value
06/02/2016
102,27 Act. Monde Value
05/02/2016
102,27 Act. Monde Value
04/02/2016
102,93 Act. Monde Value
03/02/2016
103,78 Act. Monde Value
02/02/2016
104,58 Act. Monde Value
01/02/2016
106,18 Act. Monde Value
31/01/2016
106,05 Act. Monde Value
30/01/2016
105,99 Act. Monde Value
29/01/2016
105,99 Act. Monde Value
28/01/2016
103,96 Act. Monde Value
27/01/2016
104,39 Act. Monde Value
26/01/2016
104,31 Act. Monde Value
25/01/2016
103,77 Act. Monde Value
24/01/2016
104,39 Act. Monde Value
23/01/2016
104,30 Act. Monde Value
22/01/2016
104,30 Act. Monde Value
21/01/2016
101,72 Act. Monde Value
20/01/2016
100,86 Act. Monde Value
19/01/2016
103,09 Act. Monde Value
18/01/2016
102,62 Act. Monde Value
17/01/2016
102,83 Act. Monde Value
16/01/2016
102,91 Act. Monde Value
15/01/2016
102,91 Act. Monde Value
14/01/2016
105,02 Act. Monde Value
13/01/2016
105,90 Act. Monde Value
12/01/2016
106,24 Act. Monde Value
11/01/2016
105,75 Act. Monde Value
10/01/2016
106,33 Act. Monde Value
09/01/2016
106,36 Act. Monde Value
08/01/2016
106,36 Act. Monde Value
07/01/2016
107,47 Act. Monde Value
06/01/2016
110,24 Act. Monde Value
05/01/2016
111,43 Act. Monde Value
04/01/2016
110,58 Act. Monde Value
03/01/2016
112,42 Act. Monde Value
02/01/2016
112,43 Act. Monde Value
01/01/2016
112,43 Act. Monde Value
31/12/2015
112,43 Act. Monde Value
30/12/2015
112,65 Act. Monde Value
29/12/2015
112,93 Act. Monde Value
28/12/2015
111,95 Act. Monde Value
27/12/2015
112,30 Act. Monde Value
26/12/2015
112,31 Act. Monde Value
25/12/2015
112,31 Act. Monde Value
24/12/2015
112,31 Act. Monde Value
23/12/2015
112,37 Act. Monde Value
22/12/2015
110,51 Act. Monde Value
21/12/2015
110,55 Act. Monde Value
20/12/2015
110,92 Act. Monde Value
19/12/2015
110,95 Act. Monde Value
18/12/2015
110,95 Act. Monde Value
17/12/2015
111,96 Act. Monde Value
16/12/2015
111,39 Act. Monde Value
15/12/2015
110,18 Act. Monde Value
14/12/2015
108,77 Act. Monde Value
13/12/2015
109,69 Act. Monde Value
12/12/2015
109,75 Act. Monde Value
11/12/2015
109,75 Act. Monde Value
10/12/2015
111,47 Act. Monde Value
09/12/2015
111,63 Act. Monde Value
08/12/2015
112,66 Act. Monde Value
07/12/2015
114,17 Act. Monde Value
06/12/2015
113,88 Act. Monde Value
05/12/2015
113,90 Act. Monde Value
04/12/2015
113,90 Act. Monde Value
03/12/2015
114,70 Act. Monde Value
02/12/2015
117,37 Act. Monde Value
01/12/2015
117,71 Act. Monde Value
30/11/2015
117,35 Act. Monde Value
29/11/2015
117,37 Act. Monde Value
28/11/2015
117,36 Act. Monde Value
27/11/2015
117,36 Act. Monde Value
26/11/2015
117,42 Act. Monde Value
25/11/2015
117,19 Act. Monde Value
24/11/2015
116,34 Act. Monde Value
23/11/2015
116,88 Act. Monde Value
22/11/2015
116,82 Act. Monde Value
21/11/2015
116,81 Act. Monde Value
20/11/2015
116,81 Act. Monde Value
19/11/2015
116,35 Act. Monde Value
18/11/2015
116,09 Act. Monde Value
17/11/2015
115,50 Act. Monde Value
16/11/2015
114,14 Act. Monde Value
15/11/2015
113,53 Act. Monde Value
14/11/2015
113,57 Act. Monde Value
13/11/2015
113,57 Act. Monde Value
12/11/2015
114,64 Act. Monde Value
11/11/2015
115,88 Act. Monde Value
10/11/2015
115,93 Act. Monde Value
09/11/2015
115,77 Act. Monde Value
08/11/2015
116,17 Act. Monde Value
07/11/2015
116,16 Act. Monde Value
06/11/2015
116,16 Act. Monde Value
05/11/2015
115,88 Act. Monde Value
04/11/2015
116,00 Act. Monde Value
03/11/2015
115,39 Act. Monde Value
02/11/2015
114,63 Act. Monde Value
01/11/2015
114,21 Act. Monde Value
31/10/2015
114,23 Act. Monde Value
30/10/2015
114,23 Act. Monde Value
29/10/2015
114,78 Act. Monde Value
28/10/2015
114,34 Act. Monde Value
27/10/2015
113,60 Act. Monde Value
26/10/2015
114,46 Act. Monde Value
25/10/2015
114,46 Act. Monde Value
24/10/2015
114,32 Act. Monde Value
23/10/2015
114,32 Act. Monde Value
22/10/2015
111,89 Act. Monde Value
21/10/2015
110,12 Act. Monde Value
20/10/2015
110,25 Act. Monde Value
19/10/2015
110,56 Act. Monde Value
18/10/2015
110,33 Act. Monde Value
17/10/2015
110,29 Act. Monde Value
16/10/2015
110,29 Act. Monde Value
15/10/2015
109,61 Act. Monde Value
14/10/2015
108,41 Act. Monde Value
13/10/2015
109,07 Act. Monde Value
12/10/2015
109,84 Act. Monde Value
11/10/2015
110,11 Act. Monde Value
10/10/2015
110,11 Act. Monde Value
09/10/2015
110,11 Act. Monde Value
08/10/2015
109,97 Act. Monde Value
07/10/2015
109,61 Act. Monde Value
06/10/2015
108,87 Act. Monde Value
05/10/2015
108,40 Act. Monde Value
04/10/2015
106,14 Act. Monde Value
03/10/2015
106,11 Act. Monde Value
02/10/2015
106,11 Act. Monde Value
01/10/2015
105,70 Act. Monde Value
30/09/2015
105,46 Act. Monde Value
29/09/2015
103,59 Act. Monde Value
28/09/2015
104,44 Act. Monde Value
27/09/2015
106,33 Act. Monde Value
26/09/2015
106,28 Act. Monde Value
25/09/2015
106,28 Act. Monde Value
24/09/2015
104,82 Act. Monde Value
23/09/2015
106,44 Act. Monde Value
22/09/2015
106,78 Act. Monde Value
21/09/2015
107,88 Act. Monde Value
20/09/2015
106,88 Act. Monde Value
19/09/2015
106,96 Act. Monde Value
18/09/2015
106,96 Act. Monde Value
17/09/2015
108,59 Act. Monde Value
16/09/2015
108,87 Act. Monde Value
15/09/2015
107,47 Act. Monde Value
14/09/2015
106,96 Act. Monde Value
13/09/2015
107,41 Act. Monde Value
12/09/2015
107,43 Act. Monde Value
11/09/2015
107,43 Act. Monde Value
10/09/2015
108,24 Act. Monde Value
09/09/2015
109,25 Act. Monde Value
08/09/2015
108,47 Act. Monde Value
07/09/2015
107,14 Act. Monde Value
06/09/2015
107,23 Act. Monde Value
05/09/2015
107,27 Act. Monde Value
04/09/2015
107,27 Act. Monde Value
03/09/2015
108,57 Act. Monde Value
02/09/2015
107,05 Act. Monde Value
01/09/2015
106,61 Act. Monde Value
31/08/2015
109,33 Act. Monde Value
30/08/2015
109,51 Act. Monde Value
29/08/2015
109,49 Act. Monde Value
28/08/2015
109,49 Act. Monde Value
27/08/2015
108,90 Act. Monde Value
26/08/2015
105,63 Act. Monde Value
25/08/2015
104,56 Act. Monde Value
24/08/2015
103,86 Act. Monde Value
23/08/2015
109,21 Act. Monde Value
22/08/2015
109,33 Act. Monde Value
21/08/2015
109,33 Act. Monde Value
20/08/2015
112,58 Act. Monde Value
19/08/2015
115,23 Act. Monde Value
18/08/2015
116,39 Act. Monde Value
17/08/2015
116,16 Act. Monde Value
16/08/2015
115,66 Act. Monde Value
15/08/2015
115,67 Act. Monde Value
14/08/2015
115,67 Act. Monde Value
13/08/2015
115,80 Act. Monde Value
12/08/2015
115,20 Act. Monde Value
11/08/2015
117,17 Act. Monde Value
10/08/2015
118,72 Act. Monde Value
09/08/2015
118,17 Act. Monde Value
08/08/2015
118,20 Act. Monde Value
07/08/2015
118,20 Act. Monde Value
06/08/2015
118,83 Act. Monde Value
05/08/2015
119,46 Act. Monde Value
04/08/2015
118,39 Act. Monde Value
03/08/2015
118,42 Act. Monde Value
02/08/2015
118,12 Act. Monde Value
01/08/2015
118,12 Act. Monde Value
31/07/2015
118,12 Act. Monde Value
30/07/2015
118,35 Act. Monde Value
29/07/2015
117,45 Act. Monde Value
28/07/2015
116,45 Act. Monde Value
27/07/2015
115,50 Act. Monde Value
26/07/2015
117,61 Act. Monde Value
25/07/2015
117,63 Act. Monde Value
24/07/2015
117,63 Act. Monde Value
23/07/2015
118,29 Act. Monde Value
22/07/2015
119,21 Act. Monde Value
21/07/2015
119,79 Act. Monde Value
20/07/2015
120,43 Act. Monde Value
19/07/2015
120,34 Act. Monde Value
18/07/2015
120,34 Act. Monde Value
17/07/2015
120,34 Act. Monde Value
16/07/2015
120,18 Act. Monde Value
15/07/2015
118,66 Act. Monde Value
14/07/2015
118,13 Act. Monde Value
13/07/2015
117,51 Act. Monde Value
12/07/2015
115,39 Act. Monde Value
11/07/2015
115,36 Act. Monde Value
10/07/2015
115,36 Act. Monde Value
09/07/2015
114,97 Act. Monde Value
08/07/2015
114,08 Act. Monde Value
07/07/2015
115,59 Act. Monde Value
06/07/2015
115,54 Act. Monde Value
05/07/2015
116,29 Act. Monde Value
04/07/2015
116,30 Act. Monde Value
03/07/2015
116,30 Act. Monde Value
02/07/2015
116,64 Act. Monde Value
01/07/2015
116,65 Act. Monde Value
30/06/2015
115,48 Act. Monde Value
29/06/2015
116,03 Act. Monde Value
28/06/2015
117,86 Act. Monde Value
27/06/2015
117,86 Act. Monde Value
26/06/2015
117,86 Act. Monde Value
25/06/2015
117,92 Act. Monde Value
24/06/2015
118,23 Act. Monde Value
23/06/2015
118,01 Act. Monde Value
22/06/2015
116,97 Act. Monde Value
21/06/2015
116,17 Act. Monde Value
20/06/2015
116,16 Act. Monde Value
19/06/2015
116,16 Act. Monde Value
18/06/2015
115,51 Act. Monde Value
17/06/2015
116,00 Act. Monde Value
16/06/2015
116,24 Act. Monde Value
15/06/2015
115,95 Act. Monde Value
14/06/2015
116,86 Act. Monde Value
13/06/2015
116,88 Act. Monde Value
12/06/2015
116,88 Act. Monde Value
11/06/2015
117,43 Act. Monde Value
10/06/2015
116,62 Act. Monde Value
09/06/2015
115,70 Act. Monde Value
08/06/2015
116,43 Act. Monde Value
07/06/2015
117,29 Act. Monde Value
06/06/2015
117,29 Act. Monde Value
05/06/2015
117,29 Act. Monde Value
04/06/2015
117,24 Act. Monde Value
03/06/2015
118,66 Act. Monde Value
02/06/2015
119,38 Act. Monde Value
01/06/2015
120,67 Act. Monde Value
31/05/2015
120,50 Act. Monde Value
30/05/2015
120,55 Act. Monde Value
29/05/2015
120,55 Act. Monde Value
28/05/2015
121,65 Act. Monde Value
27/05/2015
122,10 Act. Monde Value
26/05/2015
121,37 Act. Monde Value
25/05/2015
121,15 Act. Monde Value
24/05/2015
121,08 Act. Monde Value
23/05/2015
121,08 Act. Monde Value
22/05/2015
121,08 Act. Monde Value
21/05/2015
120,81 Act. Monde Value
20/05/2015
120,61 Act. Monde Value
19/05/2015
120,13 Act. Monde Value
18/05/2015
118,25 Act. Monde Value
17/05/2015
118,04 Act. Monde Value
16/05/2015
118,03 Act. Monde Value
15/05/2015
118,03 Act. Monde Value
14/05/2015
117,84 Act. Monde Value
13/05/2015
117,99 Act. Monde Value
12/05/2015
118,03 Act. Monde Value
11/05/2015
119,29 Act. Monde Value
10/05/2015
118,33 Act. Monde Value
09/05/2015
118,34 Act. Monde Value
08/05/2015
118,34 Act. Monde Value
07/05/2015
116,56 Act. Monde Value
06/05/2015
116,85 Act. Monde Value
05/05/2015
118,29 Act. Monde Value
04/05/2015
118,92 Act. Monde Value
03/05/2015
118,19 Act. Monde Value
02/05/2015
118,27 Act. Monde Value
01/05/2015
118,27 Act. Monde Value
30/04/2015
118,30 Act. Monde Value
29/04/2015
120,21 Act. Monde Value
28/04/2015
121,85 Act. Monde Value
27/04/2015
122,90 Act. Monde Value
26/04/2015
122,69 Act. Monde Value
25/04/2015
122,68 Act. Monde Value
24/04/2015
122,68 Act. Monde Value
23/04/2015
122,73 Act. Monde Value
22/04/2015
122,91 Act. Monde Value
21/04/2015
122,92 Act. Monde Value
20/04/2015
122,46 Act. Monde Value
19/04/2015
121,72 Act. Monde Value
18/04/2015
121,81 Act. Monde Value
17/04/2015
121,81 Act. Monde Value
16/04/2015
123,49 Act. Monde Value
15/04/2015
124,37 Act. Monde Value
14/04/2015
123,67 Act. Monde Value
13/04/2015
124,03 Act. Monde Value
12/04/2015
123,76 Act. Monde Value
11/04/2015
123,70 Act. Monde Value
10/04/2015
123,70 Act. Monde Value
09/04/2015
122,19 Act. Monde Value
08/04/2015
120,79 Act. Monde Value
07/04/2015
120,23 Act. Monde Value
06/04/2015
119,07 Act. Monde Value
05/04/2015
118,99 Act. Monde Value
04/04/2015
118,99 Act. Monde Value
03/04/2015
118,99 Act. Monde Value
02/04/2015
119,00 Act. Monde Value
01/04/2015
119,23 Act. Monde Value
31/03/2015
119,28 Act. Monde Value
30/03/2015
119,15 Act. Monde Value
29/03/2015
118,12 Act. Monde Value
28/03/2015
118,10 Act. Monde Value
27/03/2015
118,10 Act. Monde Value
26/03/2015
117,51 Act. Monde Value
25/03/2015
118,23 Act. Monde Value
24/03/2015
119,47 Act. Monde Value
23/03/2015
119,66 Act. Monde Value
22/03/2015
120,45 Act. Monde Value
21/03/2015
120,43 Act. Monde Value
20/03/2015
120,43 Act. Monde Value
19/03/2015
120,51 Act. Monde Value
18/03/2015
120,36 Act. Monde Value
17/03/2015
119,75 Act. Monde Value
16/03/2015
120,35 Act. Monde Value
15/03/2015
119,66 Act. Monde Value
14/03/2015
119,66 Act. Monde Value
13/03/2015
119,66 Act. Monde Value
12/03/2015
119,43 Act. Monde Value
11/03/2015
118,96 Act. Monde Value
10/03/2015
117,56 Act. Monde Value
09/03/2015
117,96 Act. Monde Value
08/03/2015
117,95 Act. Monde Value
07/03/2015
117,93 Act. Monde Value
06/03/2015
117,93 Act. Monde Value
05/03/2015
117,53 Act. Monde Value
04/03/2015
116,76 Act. Monde Value
03/03/2015
116,51 Act. Monde Value
02/03/2015
116,63 Act. Monde Value
01/03/2015
116,50 Act. Monde Value
28/02/2015
116,48 Act. Monde Value
27/02/2015
116,48 Act. Monde Value
26/02/2015
116,15 Act. Monde Value
25/02/2015
115,37 Act. Monde Value
24/02/2015
115,37 Act. Monde Value
23/02/2015
115,06 Act. Monde Value
22/02/2015
114,78 Act. Monde Value
21/02/2015
114,74 Act. Monde Value
20/02/2015
114,74 Act. Monde Value
19/02/2015
114,18 Act. Monde Value
18/02/2015
114,16 Act. Monde Value
17/02/2015
113,47 Act. Monde Value
16/02/2015
113,45 Act. Monde Value
15/02/2015
113,40 Act. Monde Value
14/02/2015
113,39 Act. Monde Value
13/02/2015
113,39 Act. Monde Value
12/02/2015
112,99 Act. Monde Value
11/02/2015
112,30 Act. Monde Value
10/02/2015
112,45 Act. Monde Value
09/02/2015
112,00 Act. Monde Value
08/02/2015
111,89 Act. Monde Value
07/02/2015
111,88 Act. Monde Value
06/02/2015
111,88 Act. Monde Value
05/02/2015
111,77 Act. Monde Value
04/02/2015
111,22 Act. Monde Value
03/02/2015
111,11 Act. Monde Value
02/02/2015
110,56 Act. Monde Value
01/02/2015
110,36 Act. Monde Value
31/01/2015
110,39 Act. Monde Value
30/01/2015
110,39 Act. Monde Value
29/01/2015
110,79 Act. Monde Value
28/01/2015
110,83 Act. Monde Value
27/01/2015
111,32 Act. Monde Value
26/01/2015
112,47 Act. Monde Value
25/01/2015
112,45 Act. Monde Value
24/01/2015
112,35 Act. Monde Value
23/01/2015
112,35 Act. Monde Value
22/01/2015
109,88 Act. Monde Value
21/01/2015
108,32 Act. Monde Value
20/01/2015
107,96 Act. Monde Value
19/01/2015
107,53 Act. Monde Value
18/01/2015
107,43 Act. Monde Value
17/01/2015
107,38 Act. Monde Value
16/01/2015
107,38 Act. Monde Value
15/01/2015
106,21 Act. Monde Value
14/01/2015
104,88 Act. Monde Value
13/01/2015
105,67 Act. Monde Value
12/01/2015
105,08 Act. Monde Value
11/01/2015
105,27 Act. Monde Value
10/01/2015
105,31 Act. Monde Value
09/01/2015
105,31 Act. Monde Value
08/01/2015
105,82 Act. Monde Value
07/01/2015
103,86 Act. Monde Value
06/01/2015
102,95 Act. Monde Value
05/01/2015
103,68 Act. Monde Value
04/01/2015
104,48 Act. Monde Value
03/01/2015
104,46 Act. Monde Value
02/01/2015
104,46 Act. Monde Value
01/01/2015
104,27 Act. Monde Value
31/12/2014
104,28 Act. Monde Value
30/12/2014
104,27 Act. Monde Value
29/12/2014
104,56 Act. Monde Value
28/12/2014
104,29 Act. Monde Value
27/12/2014
104,29 Act. Monde Value
26/12/2014
104,29 Act. Monde Value
25/12/2014
104,25 Act. Monde Value
24/12/2014
104,25 Act. Monde Value
23/12/2014
104,21 Act. Monde Value
22/12/2014
103,62 Act. Monde Value
21/12/2014
103,13 Act. Monde Value
20/12/2014
103,11 Act. Monde Value
19/12/2014
103,11 Act. Monde Value
18/12/2014
102,33 Act. Monde Value
17/12/2014
99,54 Act. Monde Value
16/12/2014
98,17 Act. Monde Value
15/12/2014
98,89 Act. Monde Value
14/12/2014
99,90 Act. Monde Value
13/12/2014
99,96 Act. Monde Value
12/12/2014
99,96 Act. Monde Value
11/12/2014
101,43 Act. Monde Value
10/12/2014
101,64 Act. Monde Value
09/12/2014
102,59 Act. Monde Value
08/12/2014
104,06 Act. Monde Value
07/12/2014
104,26 Act. Monde Value
06/12/2014
104,24 Act. Monde Value
05/12/2014
104,24 Act. Monde Value
04/12/2014
103,65 Act. Monde Value
03/12/2014
104,24 Act. Monde Value
02/12/2014
103,41 Act. Monde Value
01/12/2014
102,79 Act. Monde Value
30/11/2014
103,31 Act. Monde Value
29/11/2014
103,32 Act. Monde Value
28/11/2014
103,32 Act. Monde Value
27/11/2014
103,52 Act. Monde Value
26/11/2014
103,38 Act. Monde Value
25/11/2014
103,52 Act. Monde Value
24/11/2014
103,61 Act. Monde Value
23/11/2014
103,45 Act. Monde Value
22/11/2014
103,39 Act. Monde Value
21/11/2014
103,39 Act. Monde Value
20/11/2014
101,83 Act. Monde Value
19/11/2014
101,84 Act. Monde Value
18/11/2014
102,12 Act. Monde Value
17/11/2014
101,78 Act. Monde Value
16/11/2014
101,89 Act. Monde Value
15/11/2014
101,88 Act. Monde Value
14/11/2014
101,88 Act. Monde Value
13/11/2014
101,85 Act. Monde Value
12/11/2014
101,75 Act. Monde Value
11/11/2014
102,13 Act. Monde Value
10/11/2014
101,83 Act. Monde Value
09/11/2014
101,77 Act. Monde Value
08/11/2014
101,76 Act. Monde Value
07/11/2014
101,76 Act. Monde Value
06/11/2014
101,51 Act. Monde Value
05/11/2014
101,31 Act. Monde Value
04/11/2014
100,52 Act. Monde Value
03/11/2014
101,01 Act. Monde Value
02/11/2014
101,10 Act. Monde Value
01/11/2014
101,04 Act. Monde Value
31/10/2014
101,04 Act. Monde Value
30/10/2014
99,51 Act. Monde Value
29/10/2014
98,58 Act. Monde Value
28/10/2014
98,24 Act. Monde Value
27/10/2014
97,74 Act. Monde Value
26/10/2014
98,03 Act. Monde Value
25/10/2014
98,01 Act. Monde Value
24/10/2014
98,01 Act. Monde Value
23/10/2014
97,79 Act. Monde Value
22/10/2014
97,23 Act. Monde Value
21/10/2014
96,60 Act. Monde Value
20/10/2014
95,18 Act. Monde Value
19/10/2014
94,62 Act. Monde Value
18/10/2014
94,58 Act. Monde Value
17/10/2014
94,58 Act. Monde Value
16/10/2014
93,57 Act. Monde Value
15/10/2014
94,36 Act. Monde Value
14/10/2014
95,71 Act. Monde Value
13/10/2014
95,94 Act. Monde Value
12/10/2014
96,66 Act. Monde Value
11/10/2014
96,70 Act. Monde Value
10/10/2014
96,70 Act. Monde Value
09/10/2014
97,42 Act. Monde Value
08/10/2014
98,55 Act. Monde Value
07/10/2014
98,79 Act. Monde Value
06/10/2014
99,97 Act. Monde Value
05/10/2014
99,71 Act. Monde Value
04/10/2014
99,68 Act. Monde Value
03/10/2014
99,68 Act. Monde Value
02/10/2014
98,88 Act. Monde Value
01/10/2014
100,00 BGF GLOBAL EQUITY INCOME FUND A2
02/12/2016
109,85 BGF GLOBAL EQUITY INCOME FUND A2
01/12/2016
109,74 BGF GLOBAL EQUITY INCOME FUND A2
30/11/2016
110,96 BGF GLOBAL EQUITY INCOME FUND A2
29/11/2016
111,15 BGF GLOBAL EQUITY INCOME FUND A2
28/11/2016
111,39 BGF GLOBAL EQUITY INCOME FUND A2
27/11/2016
111,88 BGF GLOBAL EQUITY INCOME FUND A2
26/11/2016
111,88 BGF GLOBAL EQUITY INCOME FUND A2
25/11/2016
111,88 BGF GLOBAL EQUITY INCOME FUND A2
24/11/2016
111,08 BGF GLOBAL EQUITY INCOME FUND A2
23/11/2016
110,58 BGF GLOBAL EQUITY INCOME FUND A2
22/11/2016
111,16 BGF GLOBAL EQUITY INCOME FUND A2
21/11/2016
110,96 BGF GLOBAL EQUITY INCOME FUND A2
20/11/2016
111,02 BGF GLOBAL EQUITY INCOME FUND A2
19/11/2016
111,02 BGF GLOBAL EQUITY INCOME FUND A2
18/11/2016
111,02 BGF GLOBAL EQUITY INCOME FUND A2
17/11/2016
110,86 BGF GLOBAL EQUITY INCOME FUND A2
16/11/2016
110,74 BGF GLOBAL EQUITY INCOME FUND A2
15/11/2016
110,19 BGF GLOBAL EQUITY INCOME FUND A2
14/11/2016
110,28 BGF GLOBAL EQUITY INCOME FUND A2
13/11/2016
110,91 BGF GLOBAL EQUITY INCOME FUND A2
12/11/2016
110,91 BGF GLOBAL EQUITY INCOME FUND A2
11/11/2016
110,91 BGF GLOBAL EQUITY INCOME FUND A2
10/11/2016
110,71 BGF GLOBAL EQUITY INCOME FUND A2
09/11/2016
111,07 BGF GLOBAL EQUITY INCOME FUND A2
08/11/2016
111,00 BGF GLOBAL EQUITY INCOME FUND A2
07/11/2016
110,44 BGF GLOBAL EQUITY INCOME FUND A2
06/11/2016
109,92 BGF GLOBAL EQUITY INCOME FUND A2
05/11/2016
109,92 BGF GLOBAL EQUITY INCOME FUND A2
04/11/2016
109,92 BGF GLOBAL EQUITY INCOME FUND A2
03/11/2016
110,57 BGF GLOBAL EQUITY INCOME FUND A2
02/11/2016
110,57 BGF GLOBAL EQUITY INCOME FUND A2
01/11/2016
110,79 BGF GLOBAL EQUITY INCOME FUND A2
31/10/2016
110,79 BGF GLOBAL EQUITY INCOME FUND A2
30/10/2016
110,43 BGF GLOBAL EQUITY INCOME FUND A2
29/10/2016
110,43 BGF GLOBAL EQUITY INCOME FUND A2
28/10/2016
110,43 BGF GLOBAL EQUITY INCOME FUND A2
27/10/2016
111,27 BGF GLOBAL EQUITY INCOME FUND A2
26/10/2016
111,16 BGF GLOBAL EQUITY INCOME FUND A2
25/10/2016
111,51 BGF GLOBAL EQUITY INCOME FUND A2
24/10/2016
112,12 BGF GLOBAL EQUITY INCOME FUND A2
23/10/2016
111,74 BGF GLOBAL EQUITY INCOME FUND A2
22/10/2016
111,74 BGF GLOBAL EQUITY INCOME FUND A2
21/10/2016
111,74 BGF GLOBAL EQUITY INCOME FUND A2
20/10/2016
111,91 BGF GLOBAL EQUITY INCOME FUND A2
19/10/2016
111,56 BGF GLOBAL EQUITY INCOME FUND A2
18/10/2016
111,56 BGF GLOBAL EQUITY INCOME FUND A2
17/10/2016
111,37 BGF GLOBAL EQUITY INCOME FUND A2
16/10/2016
111,97 BGF GLOBAL EQUITY INCOME FUND A2
15/10/2016
111,97 BGF GLOBAL EQUITY INCOME FUND A2
14/10/2016
111,97 BGF GLOBAL EQUITY INCOME FUND A2
13/10/2016
110,60 BGF GLOBAL EQUITY INCOME FUND A2
12/10/2016
111,58 BGF GLOBAL EQUITY INCOME FUND A2
11/10/2016
112,02 BGF GLOBAL EQUITY INCOME FUND A2
10/10/2016
112,46 BGF GLOBAL EQUITY INCOME FUND A2
09/10/2016
112,49 BGF GLOBAL EQUITY INCOME FUND A2
08/10/2016
112,49 BGF GLOBAL EQUITY INCOME FUND A2
07/10/2016
112,49 BGF GLOBAL EQUITY INCOME FUND A2
06/10/2016
112,98 BGF GLOBAL EQUITY INCOME FUND A2
05/10/2016
113,35 BGF GLOBAL EQUITY INCOME FUND A2
04/10/2016
114,12 BGF GLOBAL EQUITY INCOME FUND A2
03/10/2016
114,11 BGF GLOBAL EQUITY INCOME FUND A2
02/10/2016
114,55 BGF GLOBAL EQUITY INCOME FUND A2
01/10/2016
114,55 BGF GLOBAL EQUITY INCOME FUND A2
30/09/2016
114,55 BGF GLOBAL EQUITY INCOME FUND A2
29/09/2016
115,55 BGF GLOBAL EQUITY INCOME FUND A2
28/09/2016
115,39 BGF GLOBAL EQUITY INCOME FUND A2
27/09/2016
114,95 BGF GLOBAL EQUITY INCOME FUND A2
26/09/2016
114,58 BGF GLOBAL EQUITY INCOME FUND A2
25/09/2016
115,87 BGF GLOBAL EQUITY INCOME FUND A2
24/09/2016
115,87 BGF GLOBAL EQUITY INCOME FUND A2
23/09/2016
115,87 BGF GLOBAL EQUITY INCOME FUND A2
22/09/2016
116,64 BGF GLOBAL EQUITY INCOME FUND A2
21/09/2016
114,92 BGF GLOBAL EQUITY INCOME FUND A2
20/09/2016
114,29 BGF GLOBAL EQUITY INCOME FUND A2
19/09/2016
113,94 BGF GLOBAL EQUITY INCOME FUND A2
18/09/2016
113,43 BGF GLOBAL EQUITY INCOME FUND A2
17/09/2016
113,43 BGF GLOBAL EQUITY INCOME FUND A2
16/09/2016
113,43 BGF GLOBAL EQUITY INCOME FUND A2
15/09/2016
113,10 BGF GLOBAL EQUITY INCOME FUND A2
14/09/2016
113,27 BGF GLOBAL EQUITY INCOME FUND A2
13/09/2016
113,92 BGF GLOBAL EQUITY INCOME FUND A2
12/09/2016
113,71 BGF GLOBAL EQUITY INCOME FUND A2
11/09/2016
114,46 BGF GLOBAL EQUITY INCOME FUND A2
10/09/2016
114,46 BGF GLOBAL EQUITY INCOME FUND A2
09/09/2016
114,46 BGF GLOBAL EQUITY INCOME FUND A2
08/09/2016
116,66 BGF GLOBAL EQUITY INCOME FUND A2
07/09/2016
117,27 BGF GLOBAL EQUITY INCOME FUND A2
06/09/2016
116,82 BGF GLOBAL EQUITY INCOME FUND A2
05/09/2016
116,69 BGF GLOBAL EQUITY INCOME FUND A2
04/09/2016
116,32 BGF GLOBAL EQUITY INCOME FUND A2
03/09/2016
116,32 BGF GLOBAL EQUITY INCOME FUND A2
02/09/2016
116,32 BGF GLOBAL EQUITY INCOME FUND A2
01/09/2016
114,69 BGF GLOBAL EQUITY INCOME FUND A2
31/08/2016
115,02 BGF GLOBAL EQUITY INCOME FUND A2
30/08/2016
115,86 BGF GLOBAL EQUITY INCOME FUND A2
29/08/2016
115,90 BGF GLOBAL EQUITY INCOME FUND A2
28/08/2016
116,27 BGF GLOBAL EQUITY INCOME FUND A2
27/08/2016
116,27 BGF GLOBAL EQUITY INCOME FUND A2
26/08/2016
116,27 BGF GLOBAL EQUITY INCOME FUND A2
25/08/2016
116,57 BGF GLOBAL EQUITY INCOME FUND A2
24/08/2016
117,05 BGF GLOBAL EQUITY INCOME FUND A2
23/08/2016
117,33 BGF GLOBAL EQUITY INCOME FUND A2
22/08/2016
116,77 BGF GLOBAL EQUITY INCOME FUND A2
21/08/2016
116,80 BGF GLOBAL EQUITY INCOME FUND A2
20/08/2016
116,80 BGF GLOBAL EQUITY INCOME FUND A2
19/08/2016
116,80 BGF GLOBAL EQUITY INCOME FUND A2
18/08/2016
117,35 BGF GLOBAL EQUITY INCOME FUND A2
17/08/2016
116,91 BGF GLOBAL EQUITY INCOME FUND A2
16/08/2016
117,50 BGF GLOBAL EQUITY INCOME FUND A2
15/08/2016
117,08 BGF GLOBAL EQUITY INCOME FUND A2
14/08/2016
117,08 BGF GLOBAL EQUITY INCOME FUND A2
13/08/2016
117,08 BGF GLOBAL EQUITY INCOME FUND A2
12/08/2016
117,08 BGF GLOBAL EQUITY INCOME FUND A2
11/08/2016
117,17 BGF GLOBAL EQUITY INCOME FUND A2
10/08/2016
116,16 BGF GLOBAL EQUITY INCOME FUND A2
09/08/2016
116,08 BGF GLOBAL EQUITY INCOME FUND A2
08/08/2016
115,81 BGF GLOBAL EQUITY INCOME FUND A2
07/08/2016
116,25 BGF GLOBAL EQUITY INCOME FUND A2
06/08/2016
116,25 BGF GLOBAL EQUITY INCOME FUND A2
05/08/2016
116,25 BGF GLOBAL EQUITY INCOME FUND A2
04/08/2016
116,11 BGF GLOBAL EQUITY INCOME FUND A2
03/08/2016
115,77 BGF GLOBAL EQUITY INCOME FUND A2
02/08/2016
117,03 BGF GLOBAL EQUITY INCOME FUND A2
01/08/2016
117,29 BGF GLOBAL EQUITY INCOME FUND A2
31/07/2016
116,67 BGF GLOBAL EQUITY INCOME FUND A2
30/07/2016
116,67 BGF GLOBAL EQUITY INCOME FUND A2
29/07/2016
116,67 BGF GLOBAL EQUITY INCOME FUND A2
28/07/2016
115,82 BGF GLOBAL EQUITY INCOME FUND A2
27/07/2016
115,11 BGF GLOBAL EQUITY INCOME FUND A2
26/07/2016
115,61 BGF GLOBAL EQUITY INCOME FUND A2
25/07/2016
115,50 BGF GLOBAL EQUITY INCOME FUND A2
24/07/2016
115,16 BGF GLOBAL EQUITY INCOME FUND A2
23/07/2016
115,16 BGF GLOBAL EQUITY INCOME FUND A2
22/07/2016
115,16 BGF GLOBAL EQUITY INCOME FUND A2
21/07/2016
115,03 BGF GLOBAL EQUITY INCOME FUND A2
20/07/2016
114,93 BGF GLOBAL EQUITY INCOME FUND A2
19/07/2016
114,65 BGF GLOBAL EQUITY INCOME FUND A2
18/07/2016
115,18 BGF GLOBAL EQUITY INCOME FUND A2
17/07/2016
115,08 BGF GLOBAL EQUITY INCOME FUND A2
16/07/2016
115,08 BGF GLOBAL EQUITY INCOME FUND A2
15/07/2016
115,08 BGF GLOBAL EQUITY INCOME FUND A2
14/07/2016
115,07 BGF GLOBAL EQUITY INCOME FUND A2
13/07/2016
114,42 BGF GLOBAL EQUITY INCOME FUND A2
12/07/2016
114,25 BGF GLOBAL EQUITY INCOME FUND A2
11/07/2016
114,09 BGF GLOBAL EQUITY INCOME FUND A2
10/07/2016
113,44 BGF GLOBAL EQUITY INCOME FUND A2
09/07/2016
113,44 BGF GLOBAL EQUITY INCOME FUND A2
08/07/2016
113,44 BGF GLOBAL EQUITY INCOME FUND A2
07/07/2016
113,91 BGF GLOBAL EQUITY INCOME FUND A2
06/07/2016
112,34 BGF GLOBAL EQUITY INCOME FUND A2
05/07/2016
113,18 BGF GLOBAL EQUITY INCOME FUND A2
04/07/2016
114,05 BGF GLOBAL EQUITY INCOME FUND A2
03/07/2016
113,87 BGF GLOBAL EQUITY INCOME FUND A2
02/07/2016
113,87 BGF GLOBAL EQUITY INCOME FUND A2
01/07/2016
113,87 BGF GLOBAL EQUITY INCOME FUND A2
30/06/2016
111,76 BGF GLOBAL EQUITY INCOME FUND A2
29/06/2016
110,89 BGF GLOBAL EQUITY INCOME FUND A2
28/06/2016
109,09 BGF GLOBAL EQUITY INCOME FUND A2
27/06/2016
108,51 BGF GLOBAL EQUITY INCOME FUND A2
26/06/2016
110,69 BGF GLOBAL EQUITY INCOME FUND A2
25/06/2016
110,69 BGF GLOBAL EQUITY INCOME FUND A2
24/06/2016
110,69 BGF GLOBAL EQUITY INCOME FUND A2
23/06/2016
113,03 BGF GLOBAL EQUITY INCOME FUND A2
22/06/2016
113,03 BGF GLOBAL EQUITY INCOME FUND A2
21/06/2016
112,26 BGF GLOBAL EQUITY INCOME FUND A2
20/06/2016
112,02 BGF GLOBAL EQUITY INCOME FUND A2
19/06/2016
110,48 BGF GLOBAL EQUITY INCOME FUND A2
18/06/2016
110,48 BGF GLOBAL EQUITY INCOME FUND A2
17/06/2016
110,48 BGF GLOBAL EQUITY INCOME FUND A2
16/06/2016
109,09 BGF GLOBAL EQUITY INCOME FUND A2
15/06/2016
110,71 BGF GLOBAL EQUITY INCOME FUND A2
14/06/2016
109,89 BGF GLOBAL EQUITY INCOME FUND A2
13/06/2016
110,76 BGF GLOBAL EQUITY INCOME FUND A2
12/06/2016
111,57 BGF GLOBAL EQUITY INCOME FUND A2
11/06/2016
111,57 BGF GLOBAL EQUITY INCOME FUND A2
10/06/2016
111,57 BGF GLOBAL EQUITY INCOME FUND A2
09/06/2016
112,47 BGF GLOBAL EQUITY INCOME FUND A2
08/06/2016
112,86 BGF GLOBAL EQUITY INCOME FUND A2
07/06/2016
112,26 BGF GLOBAL EQUITY INCOME FUND A2
06/06/2016
111,21 BGF GLOBAL EQUITY INCOME FUND A2
05/06/2016
110,23 BGF GLOBAL EQUITY INCOME FUND A2
04/06/2016
110,23 BGF GLOBAL EQUITY INCOME FUND A2
03/06/2016
110,23 BGF GLOBAL EQUITY INCOME FUND A2
02/06/2016
109,46 BGF GLOBAL EQUITY INCOME FUND A2
01/06/2016
109,53 BGF GLOBAL EQUITY INCOME FUND A2
31/05/2016
110,40 BGF GLOBAL EQUITY INCOME FUND A2
30/05/2016
110,15 BGF GLOBAL EQUITY INCOME FUND A2
29/05/2016
109,94 BGF GLOBAL EQUITY INCOME FUND A2
28/05/2016
109,94 BGF GLOBAL EQUITY INCOME FUND A2
27/05/2016
109,94 BGF GLOBAL EQUITY INCOME FUND A2
26/05/2016
109,55 BGF GLOBAL EQUITY INCOME FUND A2
25/05/2016
109,81 BGF GLOBAL EQUITY INCOME FUND A2
24/05/2016
108,20 BGF GLOBAL EQUITY INCOME FUND A2
23/05/2016
106,97 BGF GLOBAL EQUITY INCOME FUND A2
22/05/2016
107,01 BGF GLOBAL EQUITY INCOME FUND A2
21/05/2016
107,01 BGF GLOBAL EQUITY INCOME FUND A2
20/05/2016
107,01 BGF GLOBAL EQUITY INCOME FUND A2
19/05/2016
106,25 BGF GLOBAL EQUITY INCOME FUND A2
18/05/2016
107,26 BGF GLOBAL EQUITY INCOME FUND A2
17/05/2016
107,75 BGF GLOBAL EQUITY INCOME FUND A2
16/05/2016
108,52 BGF GLOBAL EQUITY INCOME FUND A2
15/05/2016
108,52 BGF GLOBAL EQUITY INCOME FUND A2
14/05/2016
108,52 BGF GLOBAL EQUITY INCOME FUND A2
13/05/2016
108,52 BGF GLOBAL EQUITY INCOME FUND A2
12/05/2016
109,01 BGF GLOBAL EQUITY INCOME FUND A2
11/05/2016
108,77 BGF GLOBAL EQUITY INCOME FUND A2
10/05/2016
108,74 BGF GLOBAL EQUITY INCOME FUND A2
09/05/2016
108,45 BGF GLOBAL EQUITY INCOME FUND A2
08/05/2016
107,31 BGF GLOBAL EQUITY INCOME FUND A2
07/05/2016
107,31 BGF GLOBAL EQUITY INCOME FUND A2
06/05/2016
107,31 BGF GLOBAL EQUITY INCOME FUND A2
05/05/2016
108,39 BGF GLOBAL EQUITY INCOME FUND A2
04/05/2016
108,39 BGF GLOBAL EQUITY INCOME FUND A2
03/05/2016
109,65 BGF GLOBAL EQUITY INCOME FUND A2
02/05/2016
110,08 BGF GLOBAL EQUITY INCOME FUND A2
01/05/2016
109,91 BGF GLOBAL EQUITY INCOME FUND A2
30/04/2016
109,91 BGF GLOBAL EQUITY INCOME FUND A2
29/04/2016
109,91 BGF GLOBAL EQUITY INCOME FUND A2
28/04/2016
110,67 BGF GLOBAL EQUITY INCOME FUND A2
27/04/2016
110,64 BGF GLOBAL EQUITY INCOME FUND A2
26/04/2016
111,28 BGF GLOBAL EQUITY INCOME FUND A2
25/04/2016
110,79 BGF GLOBAL EQUITY INCOME FUND A2
24/04/2016
110,71 BGF GLOBAL EQUITY INCOME FUND A2
23/04/2016
110,71 BGF GLOBAL EQUITY INCOME FUND A2
22/04/2016
110,71 BGF GLOBAL EQUITY INCOME FUND A2
21/04/2016
111,06 BGF GLOBAL EQUITY INCOME FUND A2
20/04/2016
112,67 BGF GLOBAL EQUITY INCOME FUND A2
19/04/2016
113,18 BGF GLOBAL EQUITY INCOME FUND A2
18/04/2016
111,81 BGF GLOBAL EQUITY INCOME FUND A2
17/04/2016
111,78 BGF GLOBAL EQUITY INCOME FUND A2
16/04/2016
111,78 BGF GLOBAL EQUITY INCOME FUND A2
15/04/2016
111,78 BGF GLOBAL EQUITY INCOME FUND A2
14/04/2016
112,09 BGF GLOBAL EQUITY INCOME FUND A2
13/04/2016
111,77 BGF GLOBAL EQUITY INCOME FUND A2
12/04/2016
110,68 BGF GLOBAL EQUITY INCOME FUND A2
11/04/2016
111,43 BGF GLOBAL EQUITY INCOME FUND A2
10/04/2016
111,13 BGF GLOBAL EQUITY INCOME FUND A2
09/04/2016
111,13 BGF GLOBAL EQUITY INCOME FUND A2
08/04/2016
111,13 BGF GLOBAL EQUITY INCOME FUND A2
07/04/2016
110,80 BGF GLOBAL EQUITY INCOME FUND A2
06/04/2016
110,22 BGF GLOBAL EQUITY INCOME FUND A2
05/04/2016
110,06 BGF GLOBAL EQUITY INCOME FUND A2
04/04/2016
111,00 BGF GLOBAL EQUITY INCOME FUND A2
03/04/2016
109,40 BGF GLOBAL EQUITY INCOME FUND A2
02/04/2016
109,40 BGF GLOBAL EQUITY INCOME FUND A2
01/04/2016
109,40 BGF GLOBAL EQUITY INCOME FUND A2
31/03/2016
110,66 BGF GLOBAL EQUITY INCOME FUND A2
30/03/2016
111,06 BGF GLOBAL EQUITY INCOME FUND A2
29/03/2016
109,16 BGF GLOBAL EQUITY INCOME FUND A2
28/03/2016
109,34 BGF GLOBAL EQUITY INCOME FUND A2
27/03/2016
109,34 BGF GLOBAL EQUITY INCOME FUND A2
26/03/2016
109,34 BGF GLOBAL EQUITY INCOME FUND A2
25/03/2016
109,34 BGF GLOBAL EQUITY INCOME FUND A2
24/03/2016
109,34 BGF GLOBAL EQUITY INCOME FUND A2
23/03/2016
109,93 BGF GLOBAL EQUITY INCOME FUND A2
22/03/2016
109,89 BGF GLOBAL EQUITY INCOME FUND A2
21/03/2016
109,82 BGF GLOBAL EQUITY INCOME FUND A2
20/03/2016
110,23 BGF GLOBAL EQUITY INCOME FUND A2
19/03/2016
110,23 BGF GLOBAL EQUITY INCOME FUND A2
18/03/2016
110,23 BGF GLOBAL EQUITY INCOME FUND A2
17/03/2016
109,50 BGF GLOBAL EQUITY INCOME FUND A2
16/03/2016
107,94 BGF GLOBAL EQUITY INCOME FUND A2
15/03/2016
108,33 BGF GLOBAL EQUITY INCOME FUND A2
14/03/2016
108,73 BGF GLOBAL EQUITY INCOME FUND A2
13/03/2016
108,83 BGF GLOBAL EQUITY INCOME FUND A2
12/03/2016
108,83 BGF GLOBAL EQUITY INCOME FUND A2
11/03/2016
108,83 BGF GLOBAL EQUITY INCOME FUND A2
10/03/2016
108,57 BGF GLOBAL EQUITY INCOME FUND A2
09/03/2016
107,33 BGF GLOBAL EQUITY INCOME FUND A2
08/03/2016
107,03 BGF GLOBAL EQUITY INCOME FUND A2
07/03/2016
106,49 BGF GLOBAL EQUITY INCOME FUND A2
06/03/2016
107,67 BGF GLOBAL EQUITY INCOME FUND A2
05/03/2016
107,67 BGF GLOBAL EQUITY INCOME FUND A2
04/03/2016
107,67 BGF GLOBAL EQUITY INCOME FUND A2
03/03/2016
107,69 BGF GLOBAL EQUITY INCOME FUND A2
02/03/2016
107,42 BGF GLOBAL EQUITY INCOME FUND A2
01/03/2016
106,60 BGF GLOBAL EQUITY INCOME FUND A2
29/02/2016
105,74 BGF GLOBAL EQUITY INCOME FUND A2
28/02/2016
106,59 BGF GLOBAL EQUITY INCOME FUND A2
27/02/2016
106,59 BGF GLOBAL EQUITY INCOME FUND A2
26/02/2016
106,59 BGF GLOBAL EQUITY INCOME FUND A2
25/02/2016
105,65 BGF GLOBAL EQUITY INCOME FUND A2
24/02/2016
104,08 BGF GLOBAL EQUITY INCOME FUND A2
23/02/2016
106,01 BGF GLOBAL EQUITY INCOME FUND A2
22/02/2016
105,39 BGF GLOBAL EQUITY INCOME FUND A2
21/02/2016
104,21 BGF GLOBAL EQUITY INCOME FUND A2
20/02/2016
104,21 BGF GLOBAL EQUITY INCOME FUND A2
19/02/2016
104,21 BGF GLOBAL EQUITY INCOME FUND A2
18/02/2016
104,87 BGF GLOBAL EQUITY INCOME FUND A2
17/02/2016
104,27 BGF GLOBAL EQUITY INCOME FUND A2
16/02/2016
103,21 BGF GLOBAL EQUITY INCOME FUND A2
15/02/2016
103,41 BGF GLOBAL EQUITY INCOME FUND A2
14/02/2016
101,95 BGF GLOBAL EQUITY INCOME FUND A2
13/02/2016
101,95 BGF GLOBAL EQUITY INCOME FUND A2
12/02/2016
101,95 BGF GLOBAL EQUITY INCOME FUND A2
11/02/2016
101,27 BGF GLOBAL EQUITY INCOME FUND A2
10/02/2016
103,21 BGF GLOBAL EQUITY INCOME FUND A2
09/02/2016
102,20 BGF GLOBAL EQUITY INCOME FUND A2
08/02/2016
101,48 BGF GLOBAL EQUITY INCOME FUND A2
07/02/2016
102,66 BGF GLOBAL EQUITY INCOME FUND A2
06/02/2016
102,66 BGF GLOBAL EQUITY INCOME FUND A2
05/02/2016
102,66 BGF GLOBAL EQUITY INCOME FUND A2
04/02/2016
102,36 BGF GLOBAL EQUITY INCOME FUND A2
03/02/2016
103,61 BGF GLOBAL EQUITY INCOME FUND A2
02/02/2016
102,99 BGF GLOBAL EQUITY INCOME FUND A2
01/02/2016
103,57 BGF GLOBAL EQUITY INCOME FUND A2
31/01/2016
102,91 BGF GLOBAL EQUITY INCOME FUND A2
30/01/2016
102,91 BGF GLOBAL EQUITY INCOME FUND A2
29/01/2016
102,91 BGF GLOBAL EQUITY INCOME FUND A2
28/01/2016
102,67 BGF GLOBAL EQUITY INCOME FUND A2
27/01/2016
102,31 BGF GLOBAL EQUITY INCOME FUND A2
26/01/2016
101,88 BGF GLOBAL EQUITY INCOME FUND A2
25/01/2016
102,02 BGF GLOBAL EQUITY INCOME FUND A2
24/01/2016
102,09 BGF GLOBAL EQUITY INCOME FUND A2
23/01/2016
102,09 BGF GLOBAL EQUITY INCOME FUND A2
22/01/2016
102,09 BGF GLOBAL EQUITY INCOME FUND A2
21/01/2016
99,34 BGF GLOBAL EQUITY INCOME FUND A2
20/01/2016
99,72 BGF GLOBAL EQUITY INCOME FUND A2
19/01/2016
101,69 BGF GLOBAL EQUITY INCOME FUND A2
18/01/2016
100,69 BGF GLOBAL EQUITY INCOME FUND A2
17/01/2016
100,54 BGF GLOBAL EQUITY INCOME FUND A2
16/01/2016
100,54 BGF GLOBAL EQUITY INCOME FUND A2
15/01/2016
100,54 BGF GLOBAL EQUITY INCOME FUND A2
14/01/2016
101,43 BGF GLOBAL EQUITY INCOME FUND A2
13/01/2016
104,08 BGF GLOBAL EQUITY INCOME FUND A2
12/01/2016
104,43 BGF GLOBAL EQUITY INCOME FUND A2
11/01/2016
103,79 BGF GLOBAL EQUITY INCOME FUND A2
10/01/2016
104,82 BGF GLOBAL EQUITY INCOME FUND A2
09/01/2016
104,82 BGF GLOBAL EQUITY INCOME FUND A2
08/01/2016
104,82 BGF GLOBAL EQUITY INCOME FUND A2
07/01/2016
104,90 BGF GLOBAL EQUITY INCOME FUND A2
06/01/2016
106,52 BGF GLOBAL EQUITY INCOME FUND A2
05/01/2016
107,29 BGF GLOBAL EQUITY INCOME FUND A2
04/01/2016
106,74 BGF GLOBAL EQUITY INCOME FUND A2
03/01/2016
109,86 BGF GLOBAL EQUITY INCOME FUND A2
02/01/2016
109,86 BGF GLOBAL EQUITY INCOME FUND A2
01/01/2016
109,86 BGF GLOBAL EQUITY INCOME FUND A2
31/12/2015
109,86 BGF GLOBAL EQUITY INCOME FUND A2
30/12/2015
111,07 BGF GLOBAL EQUITY INCOME FUND A2
29/12/2015
110,75 BGF GLOBAL EQUITY INCOME FUND A2
28/12/2015
110,05 BGF GLOBAL EQUITY INCOME FUND A2
27/12/2015
110,09 BGF GLOBAL EQUITY INCOME FUND A2
26/12/2015
110,09 BGF GLOBAL EQUITY INCOME FUND A2
25/12/2015
110,09 BGF GLOBAL EQUITY INCOME FUND A2
24/12/2015
110,09 BGF GLOBAL EQUITY INCOME FUND A2
23/12/2015
110,09 BGF GLOBAL EQUITY INCOME FUND A2
22/12/2015
108,24 BGF GLOBAL EQUITY INCOME FUND A2
21/12/2015
108,72 BGF GLOBAL EQUITY INCOME FUND A2
20/12/2015
108,97 BGF GLOBAL EQUITY INCOME FUND A2
19/12/2015
108,97 BGF GLOBAL EQUITY INCOME FUND A2
18/12/2015
108,97 BGF GLOBAL EQUITY INCOME FUND A2
17/12/2015
110,36 BGF GLOBAL EQUITY INCOME FUND A2
16/12/2015
109,75 BGF GLOBAL EQUITY INCOME FUND A2
15/12/2015
109,34 BGF GLOBAL EQUITY INCOME FUND A2
14/12/2015
108,49 BGF GLOBAL EQUITY INCOME FUND A2
13/12/2015
108,23 BGF GLOBAL EQUITY INCOME FUND A2
12/12/2015
108,23 BGF GLOBAL EQUITY INCOME FUND A2
11/12/2015
108,23 BGF GLOBAL EQUITY INCOME FUND A2
10/12/2015
109,70 BGF GLOBAL EQUITY INCOME FUND A2
09/12/2015
110,13 BGF GLOBAL EQUITY INCOME FUND A2
08/12/2015
110,01 BGF GLOBAL EQUITY INCOME FUND A2
07/12/2015
111,58 BGF GLOBAL EQUITY INCOME FUND A2
06/12/2015
110,60 BGF GLOBAL EQUITY INCOME FUND A2
05/12/2015
110,60 BGF GLOBAL EQUITY INCOME FUND A2
04/12/2015
110,60 BGF GLOBAL EQUITY INCOME FUND A2
03/12/2015
111,14 BGF GLOBAL EQUITY INCOME FUND A2
02/12/2015
111,51 BGF GLOBAL EQUITY INCOME FUND A2
01/12/2015
111,22 BGF GLOBAL EQUITY INCOME FUND A2
30/11/2015
110,83 BGF GLOBAL EQUITY INCOME FUND A2
29/11/2015
110,86 BGF GLOBAL EQUITY INCOME FUND A2
28/11/2015
110,86 BGF GLOBAL EQUITY INCOME FUND A2
27/11/2015
110,86 BGF GLOBAL EQUITY INCOME FUND A2
26/11/2015
111,30 BGF GLOBAL EQUITY INCOME FUND A2
25/11/2015
111,46 BGF GLOBAL EQUITY INCOME FUND A2
24/11/2015
110,56 BGF GLOBAL EQUITY INCOME FUND A2
23/11/2015
111,17 BGF GLOBAL EQUITY INCOME FUND A2
22/11/2015
112,10 BGF GLOBAL EQUITY INCOME FUND A2
21/11/2015
112,10 BGF GLOBAL EQUITY INCOME FUND A2
20/11/2015
112,10 BGF GLOBAL EQUITY INCOME FUND A2
19/11/2015
111,05 BGF GLOBAL EQUITY INCOME FUND A2
18/11/2015
110,49 BGF GLOBAL EQUITY INCOME FUND A2
17/11/2015
110,82 BGF GLOBAL EQUITY INCOME FUND A2
16/11/2015
109,41 BGF GLOBAL EQUITY INCOME FUND A2
15/11/2015
109,35 BGF GLOBAL EQUITY INCOME FUND A2
14/11/2015
109,35 BGF GLOBAL EQUITY INCOME FUND A2
13/11/2015
109,35 BGF GLOBAL EQUITY INCOME FUND A2
12/11/2015
110,64 BGF GLOBAL EQUITY INCOME FUND A2
11/11/2015
111,39 BGF GLOBAL EQUITY INCOME FUND A2
10/11/2015
111,02 BGF GLOBAL EQUITY INCOME FUND A2
09/11/2015
110,73 BGF GLOBAL EQUITY INCOME FUND A2
08/11/2015
111,25 BGF GLOBAL EQUITY INCOME FUND A2
07/11/2015
111,25 BGF GLOBAL EQUITY INCOME FUND A2
06/11/2015
111,25 BGF GLOBAL EQUITY INCOME FUND A2
05/11/2015
112,55 BGF GLOBAL EQUITY INCOME FUND A2
04/11/2015
112,54 BGF GLOBAL EQUITY INCOME FUND A2
03/11/2015
111,62 BGF GLOBAL EQUITY INCOME FUND A2
02/11/2015
111,90 BGF GLOBAL EQUITY INCOME FUND A2
01/11/2015
111,75 BGF GLOBAL EQUITY INCOME FUND A2
31/10/2015
111,75 BGF GLOBAL EQUITY INCOME FUND A2
30/10/2015
111,75 BGF GLOBAL EQUITY INCOME FUND A2
29/10/2015
111,81 BGF GLOBAL EQUITY INCOME FUND A2
28/10/2015
112,09 BGF GLOBAL EQUITY INCOME FUND A2
27/10/2015
111,51 BGF GLOBAL EQUITY INCOME FUND A2
26/10/2015
112,66 BGF GLOBAL EQUITY INCOME FUND A2
25/10/2015
112,97 BGF GLOBAL EQUITY INCOME FUND A2
24/10/2015
112,97 BGF GLOBAL EQUITY INCOME FUND A2
23/10/2015
112,97 BGF GLOBAL EQUITY INCOME FUND A2
22/10/2015
110,45 BGF GLOBAL EQUITY INCOME FUND A2
21/10/2015
110,12 BGF GLOBAL EQUITY INCOME FUND A2
20/10/2015
110,20 BGF GLOBAL EQUITY INCOME FUND A2
19/10/2015
110,20 BGF GLOBAL EQUITY INCOME FUND A2
18/10/2015
110,34 BGF GLOBAL EQUITY INCOME FUND A2
17/10/2015
110,34 BGF GLOBAL EQUITY INCOME FUND A2
16/10/2015
110,34 BGF GLOBAL EQUITY INCOME FUND A2
15/10/2015
108,70 BGF GLOBAL EQUITY INCOME FUND A2
14/10/2015
107,97 BGF GLOBAL EQUITY INCOME FUND A2
13/10/2015
107,77 BGF GLOBAL EQUITY INCOME FUND A2
12/10/2015
108,15 BGF GLOBAL EQUITY INCOME FUND A2
11/10/2015
108,24 BGF GLOBAL EQUITY INCOME FUND A2
10/10/2015
108,24 BGF GLOBAL EQUITY INCOME FUND A2
09/10/2015
108,24 BGF GLOBAL EQUITY INCOME FUND A2
08/10/2015
106,64 BGF GLOBAL EQUITY INCOME FUND A2
07/10/2015
107,27 BGF GLOBAL EQUITY INCOME FUND A2
06/10/2015
106,30 BGF GLOBAL EQUITY INCOME FUND A2
05/10/2015
105,29 BGF GLOBAL EQUITY INCOME FUND A2
04/10/2015
102,45 BGF GLOBAL EQUITY INCOME FUND A2
03/10/2015
102,45 BGF GLOBAL EQUITY INCOME FUND A2
02/10/2015
102,45 BGF GLOBAL EQUITY INCOME FUND A2
01/10/2015
103,30 BGF GLOBAL EQUITY INCOME FUND A2
30/09/2015
103,30 BGF GLOBAL EQUITY INCOME FUND A2
29/09/2015
102,33 BGF GLOBAL EQUITY INCOME FUND A2
28/09/2015
102,83 BGF GLOBAL EQUITY INCOME FUND A2
27/09/2015
104,23 BGF GLOBAL EQUITY INCOME FUND A2
26/09/2015
104,23 BGF GLOBAL EQUITY INCOME FUND A2
25/09/2015
104,23 BGF GLOBAL EQUITY INCOME FUND A2
24/09/2015
102,63 BGF GLOBAL EQUITY INCOME FUND A2
23/09/2015
103,95 BGF GLOBAL EQUITY INCOME FUND A2
22/09/2015
104,38 BGF GLOBAL EQUITY INCOME FUND A2
21/09/2015
105,82 BGF GLOBAL EQUITY INCOME FUND A2
20/09/2015
105,53 BGF GLOBAL EQUITY INCOME FUND A2
19/09/2015
105,53 BGF GLOBAL EQUITY INCOME FUND A2
18/09/2015
105,53 BGF GLOBAL EQUITY INCOME FUND A2
17/09/2015
106,28 BGF GLOBAL EQUITY INCOME FUND A2
16/09/2015
105,90 BGF GLOBAL EQUITY INCOME FUND A2
15/09/2015
104,09 BGF GLOBAL EQUITY INCOME FUND A2
14/09/2015
103,58 BGF GLOBAL EQUITY INCOME FUND A2
13/09/2015
103,09 BGF GLOBAL EQUITY INCOME FUND A2
12/09/2015
103,09 BGF GLOBAL EQUITY INCOME FUND A2
11/09/2015
103,09 BGF GLOBAL EQUITY INCOME FUND A2
10/09/2015
104,22 BGF GLOBAL EQUITY INCOME FUND A2
09/09/2015
106,17 BGF GLOBAL EQUITY INCOME FUND A2
08/09/2015
104,58 BGF GLOBAL EQUITY INCOME FUND A2
07/09/2015
103,61 BGF GLOBAL EQUITY INCOME FUND A2
06/09/2015
104,02 BGF GLOBAL EQUITY INCOME FUND A2
05/09/2015
104,02 BGF GLOBAL EQUITY INCOME FUND A2
04/09/2015
104,02 BGF GLOBAL EQUITY INCOME FUND A2
03/09/2015
104,85 BGF GLOBAL EQUITY INCOME FUND A2
02/09/2015
103,98 BGF GLOBAL EQUITY INCOME FUND A2
01/09/2015
104,05 BGF GLOBAL EQUITY INCOME FUND A2
31/08/2015
106,06 BGF GLOBAL EQUITY INCOME FUND A2
30/08/2015
106,68 BGF GLOBAL EQUITY INCOME FUND A2
29/08/2015
106,68 BGF GLOBAL EQUITY INCOME FUND A2
28/08/2015
106,68 BGF GLOBAL EQUITY INCOME FUND A2
27/08/2015
106,36 BGF GLOBAL EQUITY INCOME FUND A2
26/08/2015
104,73 BGF GLOBAL EQUITY INCOME FUND A2
25/08/2015
105,74 BGF GLOBAL EQUITY INCOME FUND A2
24/08/2015
104,18 BGF GLOBAL EQUITY INCOME FUND A2
23/08/2015
109,23 BGF GLOBAL EQUITY INCOME FUND A2
22/08/2015
109,23 BGF GLOBAL EQUITY INCOME FUND A2
21/08/2015
109,23 BGF GLOBAL EQUITY INCOME FUND A2
20/08/2015
110,39 BGF GLOBAL EQUITY INCOME FUND A2
19/08/2015
111,35 BGF GLOBAL EQUITY INCOME FUND A2
18/08/2015
111,91 BGF GLOBAL EQUITY INCOME FUND A2
17/08/2015
111,02 BGF GLOBAL EQUITY INCOME FUND A2
16/08/2015
111,23 BGF GLOBAL EQUITY INCOME FUND A2
15/08/2015
111,23 BGF GLOBAL EQUITY INCOME FUND A2
14/08/2015
111,23 BGF GLOBAL EQUITY INCOME FUND A2
13/08/2015
111,27 BGF GLOBAL EQUITY INCOME FUND A2
12/08/2015
110,56 BGF GLOBAL EQUITY INCOME FUND A2
11/08/2015
111,84 BGF GLOBAL EQUITY INCOME FUND A2
10/08/2015
113,01 BGF GLOBAL EQUITY INCOME FUND A2
09/08/2015
112,99 BGF GLOBAL EQUITY INCOME FUND A2
08/08/2015
112,99 BGF GLOBAL EQUITY INCOME FUND A2
07/08/2015
112,99 BGF GLOBAL EQUITY INCOME FUND A2
06/08/2015
114,15 BGF GLOBAL EQUITY INCOME FUND A2
05/08/2015
114,97 BGF GLOBAL EQUITY INCOME FUND A2
04/08/2015
114,59 BGF GLOBAL EQUITY INCOME FUND A2
03/08/2015
115,28 BGF GLOBAL EQUITY INCOME FUND A2
02/08/2015
115,64 BGF GLOBAL EQUITY INCOME FUND A2
01/08/2015
115,64 BGF GLOBAL EQUITY INCOME FUND A2
31/07/2015
115,64 BGF GLOBAL EQUITY INCOME FUND A2
30/07/2015
113,87 BGF GLOBAL EQUITY INCOME FUND A2
29/07/2015
114,11 BGF GLOBAL EQUITY INCOME FUND A2
28/07/2015
112,58 BGF GLOBAL EQUITY INCOME FUND A2
27/07/2015
113,14 BGF GLOBAL EQUITY INCOME FUND A2
26/07/2015
115,30 BGF GLOBAL EQUITY INCOME FUND A2
25/07/2015
115,30 BGF GLOBAL EQUITY INCOME FUND A2
24/07/2015
115,30 BGF GLOBAL EQUITY INCOME FUND A2
23/07/2015
115,59 BGF GLOBAL EQUITY INCOME FUND A2
22/07/2015
116,21 BGF GLOBAL EQUITY INCOME FUND A2
21/07/2015
117,25 BGF GLOBAL EQUITY INCOME FUND A2
20/07/2015
117,33 BGF GLOBAL EQUITY INCOME FUND A2
19/07/2015
117,58 BGF GLOBAL EQUITY INCOME FUND A2
18/07/2015
117,58 BGF GLOBAL EQUITY INCOME FUND A2
17/07/2015
117,58 BGF GLOBAL EQUITY INCOME FUND A2
16/07/2015
118,09 BGF GLOBAL EQUITY INCOME FUND A2
15/07/2015
116,68 BGF GLOBAL EQUITY INCOME FUND A2
14/07/2015
116,76 BGF GLOBAL EQUITY INCOME FUND A2
13/07/2015
115,79 BGF GLOBAL EQUITY INCOME FUND A2
12/07/2015
115,25 BGF GLOBAL EQUITY INCOME FUND A2
11/07/2015
115,25 BGF GLOBAL EQUITY INCOME FUND A2
10/07/2015
115,25 BGF GLOBAL EQUITY INCOME FUND A2
09/07/2015
113,55 BGF GLOBAL EQUITY INCOME FUND A2
08/07/2015
112,96 BGF GLOBAL EQUITY INCOME FUND A2
07/07/2015
113,28 BGF GLOBAL EQUITY INCOME FUND A2
06/07/2015
113,52 BGF GLOBAL EQUITY INCOME FUND A2
05/07/2015
113,61 BGF GLOBAL EQUITY INCOME FUND A2
04/07/2015
113,61 BGF GLOBAL EQUITY INCOME FUND A2
03/07/2015
113,61 BGF GLOBAL EQUITY INCOME FUND A2
02/07/2015
113,63 BGF GLOBAL EQUITY INCOME FUND A2
01/07/2015
114,29 BGF GLOBAL EQUITY INCOME FUND A2
30/06/2015
114,42 BGF GLOBAL EQUITY INCOME FUND A2
29/06/2015
116,00 BGF GLOBAL EQUITY INCOME FUND A2
28/06/2015
116,71 BGF GLOBAL EQUITY INCOME FUND A2
27/06/2015
116,71 BGF GLOBAL EQUITY INCOME FUND A2
26/06/2015
116,71 BGF GLOBAL EQUITY INCOME FUND A2
25/06/2015
116,16 BGF GLOBAL EQUITY INCOME FUND A2
24/06/2015
117,38 BGF GLOBAL EQUITY INCOME FUND A2
23/06/2015
117,65 BGF GLOBAL EQUITY INCOME FUND A2
22/06/2015
117,65 BGF GLOBAL EQUITY INCOME FUND A2
21/06/2015
116,57 BGF GLOBAL EQUITY INCOME FUND A2
20/06/2015
116,57 BGF GLOBAL EQUITY INCOME FUND A2
19/06/2015
116,57 BGF GLOBAL EQUITY INCOME FUND A2
18/06/2015
116,32 BGF GLOBAL EQUITY INCOME FUND A2
17/06/2015
115,39 BGF GLOBAL EQUITY INCOME FUND A2
16/06/2015
115,01 BGF GLOBAL EQUITY INCOME FUND A2
15/06/2015
113,92 BGF GLOBAL EQUITY INCOME FUND A2
14/06/2015
115,43 BGF GLOBAL EQUITY INCOME FUND A2
13/06/2015
115,43 BGF GLOBAL EQUITY INCOME FUND A2
12/06/2015
115,43 BGF GLOBAL EQUITY INCOME FUND A2
11/06/2015
115,87 BGF GLOBAL EQUITY INCOME FUND A2
10/06/2015
115,59 BGF GLOBAL EQUITY INCOME FUND A2
09/06/2015
114,43 BGF GLOBAL EQUITY INCOME FUND A2
08/06/2015
114,72 BGF GLOBAL EQUITY INCOME FUND A2
07/06/2015
114,52 BGF GLOBAL EQUITY INCOME FUND A2
06/06/2015
114,52 BGF GLOBAL EQUITY INCOME FUND A2
05/06/2015
114,52 BGF GLOBAL EQUITY INCOME FUND A2
04/06/2015
115,90 BGF GLOBAL EQUITY INCOME FUND A2
03/06/2015
117,51 BGF GLOBAL EQUITY INCOME FUND A2
02/06/2015
117,22 BGF GLOBAL EQUITY INCOME FUND A2
01/06/2015
118,25 BGF GLOBAL EQUITY INCOME FUND A2
31/05/2015
119,07 BGF GLOBAL EQUITY INCOME FUND A2
30/05/2015
119,07 BGF GLOBAL EQUITY INCOME FUND A2
29/05/2015
119,07 BGF GLOBAL EQUITY INCOME FUND A2
28/05/2015
119,16 BGF GLOBAL EQUITY INCOME FUND A2
27/05/2015
119,42 BGF GLOBAL EQUITY INCOME FUND A2
26/05/2015
118,84 BGF GLOBAL EQUITY INCOME FUND A2
25/05/2015
119,48 BGF GLOBAL EQUITY INCOME FUND A2
24/05/2015
119,48 BGF GLOBAL EQUITY INCOME FUND A2
23/05/2015
119,48 BGF GLOBAL EQUITY INCOME FUND A2
22/05/2015
119,48 BGF GLOBAL EQUITY INCOME FUND A2
21/05/2015
119,98 BGF GLOBAL EQUITY INCOME FUND A2
20/05/2015
119,11 BGF GLOBAL EQUITY INCOME FUND A2
19/05/2015
119,21 BGF GLOBAL EQUITY INCOME FUND A2
18/05/2015
118,74 BGF GLOBAL EQUITY INCOME FUND A2
17/05/2015
119,07 BGF GLOBAL EQUITY INCOME FUND A2
16/05/2015
119,07 BGF GLOBAL EQUITY INCOME FUND A2
15/05/2015
119,07 BGF GLOBAL EQUITY INCOME FUND A2
14/05/2015
118,98 BGF GLOBAL EQUITY INCOME FUND A2
13/05/2015
118,98 BGF GLOBAL EQUITY INCOME FUND A2
12/05/2015
118,21 BGF GLOBAL EQUITY INCOME FUND A2
11/05/2015
119,41 BGF GLOBAL EQUITY INCOME FUND A2
10/05/2015
119,62 BGF GLOBAL EQUITY INCOME FUND A2
09/05/2015
119,62 BGF GLOBAL EQUITY INCOME FUND A2
08/05/2015
119,62 BGF GLOBAL EQUITY INCOME FUND A2
07/05/2015
117,65 BGF GLOBAL EQUITY INCOME FUND A2
06/05/2015
117,88 BGF GLOBAL EQUITY INCOME FUND A2
05/05/2015
118,21 BGF GLOBAL EQUITY INCOME FUND A2
04/05/2015
118,16 BGF GLOBAL EQUITY INCOME FUND A2
03/05/2015
116,97 BGF GLOBAL EQUITY INCOME FUND A2
02/05/2015
116,97 BGF GLOBAL EQUITY INCOME FUND A2
01/05/2015
116,97 BGF GLOBAL EQUITY INCOME FUND A2
30/04/2015
116,97 BGF GLOBAL EQUITY INCOME FUND A2
29/04/2015
117,83 BGF GLOBAL EQUITY INCOME FUND A2
28/04/2015
118,14 BGF GLOBAL EQUITY INCOME FUND A2
27/04/2015
120,17 BGF GLOBAL EQUITY INCOME FUND A2
26/04/2015
119,58 BGF GLOBAL EQUITY INCOME FUND A2
25/04/2015
119,58 BGF GLOBAL EQUITY INCOME FUND A2
24/04/2015
119,58 BGF GLOBAL EQUITY INCOME FUND A2
23/04/2015
118,24 BGF GLOBAL EQUITY INCOME FUND A2
22/04/2015
118,70 BGF GLOBAL EQUITY INCOME FUND A2
21/04/2015
119,52 BGF GLOBAL EQUITY INCOME FUND A2
20/04/2015
118,92 BGF GLOBAL EQUITY INCOME FUND A2
19/04/2015
118,29 BGF GLOBAL EQUITY INCOME FUND A2
18/04/2015
118,29 BGF GLOBAL EQUITY INCOME FUND A2
17/04/2015
118,29 BGF GLOBAL EQUITY INCOME FUND A2
16/04/2015
118,42 BGF GLOBAL EQUITY INCOME FUND A2
15/04/2015
118,49 BGF GLOBAL EQUITY INCOME FUND A2
14/04/2015
117,41 BGF GLOBAL EQUITY INCOME FUND A2
13/04/2015
117,19 BGF GLOBAL EQUITY INCOME FUND A2
12/04/2015
116,89 BGF GLOBAL EQUITY INCOME FUND A2
11/04/2015
116,89 BGF GLOBAL EQUITY INCOME FUND A2
10/04/2015
116,89 BGF GLOBAL EQUITY INCOME FUND A2
09/04/2015
115,79 BGF GLOBAL EQUITY INCOME FUND A2
08/04/2015
116,12 BGF GLOBAL EQUITY INCOME FUND A2
07/04/2015
116,00 BGF GLOBAL EQUITY INCOME FUND A2
06/04/2015
115,15 BGF GLOBAL EQUITY INCOME FUND A2
05/04/2015
115,15 BGF GLOBAL EQUITY INCOME FUND A2
04/04/2015
115,15 BGF GLOBAL EQUITY INCOME FUND A2
03/04/2015
115,15 BGF GLOBAL EQUITY INCOME FUND A2
02/04/2015
115,15 BGF GLOBAL EQUITY INCOME FUND A2
01/04/2015
113,59 BGF GLOBAL EQUITY INCOME FUND A2
31/03/2015
113,30 BGF GLOBAL EQUITY INCOME FUND A2
30/03/2015
114,83 BGF GLOBAL EQUITY INCOME FUND A2
29/03/2015
114,08 BGF GLOBAL EQUITY INCOME FUND A2
28/03/2015
114,08 BGF GLOBAL EQUITY INCOME FUND A2
27/03/2015
114,08 BGF GLOBAL EQUITY INCOME FUND A2
26/03/2015
113,50 BGF GLOBAL EQUITY INCOME FUND A2
25/03/2015
115,13 BGF GLOBAL EQUITY INCOME FUND A2
24/03/2015
115,76 BGF GLOBAL EQUITY INCOME FUND A2
23/03/2015
114,88 BGF GLOBAL EQUITY INCOME FUND A2
22/03/2015
113,95 BGF GLOBAL EQUITY INCOME FUND A2
21/03/2015
113,95 BGF GLOBAL EQUITY INCOME FUND A2
20/03/2015
113,95 BGF GLOBAL EQUITY INCOME FUND A2
19/03/2015
112,46 BGF GLOBAL EQUITY INCOME FUND A2
18/03/2015
111,21 BGF GLOBAL EQUITY INCOME FUND A2
17/03/2015
110,53 BGF GLOBAL EQUITY INCOME FUND A2
16/03/2015
111,22 BGF GLOBAL EQUITY INCOME FUND A2
15/03/2015
109,41 BGF GLOBAL EQUITY INCOME FUND A2
14/03/2015
109,41 BGF GLOBAL EQUITY INCOME FUND A2
13/03/2015
109,41 BGF GLOBAL EQUITY INCOME FUND A2
12/03/2015
110,66 BGF GLOBAL EQUITY INCOME FUND A2
11/03/2015
109,56 BGF GLOBAL EQUITY INCOME FUND A2
10/03/2015
110,42 BGF GLOBAL EQUITY INCOME FUND A2
09/03/2015
111,90 BGF GLOBAL EQUITY INCOME FUND A2
08/03/2015
112,94 BGF GLOBAL EQUITY INCOME FUND A2
07/03/2015
112,94 BGF GLOBAL EQUITY INCOME FUND A2
06/03/2015
112,94 BGF GLOBAL EQUITY INCOME FUND A2
05/03/2015
114,43 BGF GLOBAL EQUITY INCOME FUND A2
04/03/2015
114,81 BGF GLOBAL EQUITY INCOME FUND A2
03/03/2015
114,81 BGF GLOBAL EQUITY INCOME FUND A2
02/03/2015
115,16 BGF GLOBAL EQUITY INCOME FUND A2
01/03/2015
116,23 BGF GLOBAL EQUITY INCOME FUND A2
28/02/2015
116,23 BGF GLOBAL EQUITY INCOME FUND A2
27/02/2015
116,23 BGF GLOBAL EQUITY INCOME FUND A2
26/02/2015
114,71 BGF GLOBAL EQUITY INCOME FUND A2
25/02/2015
114,41 BGF GLOBAL EQUITY INCOME FUND A2
24/02/2015
114,15 BGF GLOBAL EQUITY INCOME FUND A2
23/02/2015
114,56 BGF GLOBAL EQUITY INCOME FUND A2
22/02/2015
113,42 BGF GLOBAL EQUITY INCOME FUND A2
21/02/2015
113,42 BGF GLOBAL EQUITY INCOME FUND A2
20/02/2015
113,42 BGF GLOBAL EQUITY INCOME FUND A2
19/02/2015
113,16 BGF GLOBAL EQUITY INCOME FUND A2
18/02/2015
113,65 BGF GLOBAL EQUITY INCOME FUND A2
17/02/2015
114,46 BGF GLOBAL EQUITY INCOME FUND A2
16/02/2015
114,52 BGF GLOBAL EQUITY INCOME FUND A2
15/02/2015
115,06 BGF GLOBAL EQUITY INCOME FUND A2
14/02/2015
115,06 BGF GLOBAL EQUITY INCOME FUND A2
13/02/2015
115,06 BGF GLOBAL EQUITY INCOME FUND A2
12/02/2015
114,67 BGF GLOBAL EQUITY INCOME FUND A2
11/02/2015
114,78 BGF GLOBAL EQUITY INCOME FUND A2
10/02/2015
115,21 BGF GLOBAL EQUITY INCOME FUND A2
09/02/2015
115,30 BGF GLOBAL EQUITY INCOME FUND A2
08/02/2015
114,37 BGF GLOBAL EQUITY INCOME FUND A2
07/02/2015
114,37 BGF GLOBAL EQUITY INCOME FUND A2
06/02/2015
114,37 BGF GLOBAL EQUITY INCOME FUND A2
05/02/2015
114,14 BGF GLOBAL EQUITY INCOME FUND A2
04/02/2015
113,52 BGF GLOBAL EQUITY INCOME FUND A2
03/02/2015
114,23 BGF GLOBAL EQUITY INCOME FUND A2
02/02/2015
112,58 BGF GLOBAL EQUITY INCOME FUND A2
01/02/2015
113,94 BGF GLOBAL EQUITY INCOME FUND A2
31/01/2015
113,94 BGF GLOBAL EQUITY INCOME FUND A2
30/01/2015
113,94 BGF GLOBAL EQUITY INCOME FUND A2
29/01/2015
115,46 BGF GLOBAL EQUITY INCOME FUND A2
28/01/2015
117,99 BGF GLOBAL EQUITY INCOME FUND A2
27/01/2015
118,70 BGF GLOBAL EQUITY INCOME FUND A2
26/01/2015
120,67 BGF GLOBAL EQUITY INCOME FUND A2
25/01/2015
123,47 BGF GLOBAL EQUITY INCOME FUND A2
24/01/2015
123,47 BGF GLOBAL EQUITY INCOME FUND A2
23/01/2015
123,47 BGF GLOBAL EQUITY INCOME FUND A2
22/01/2015
121,29 BGF GLOBAL EQUITY INCOME FUND A2
21/01/2015
120,39 BGF GLOBAL EQUITY INCOME FUND A2
20/01/2015
119,08 BGF GLOBAL EQUITY INCOME FUND A2
19/01/2015
118,93 BGF GLOBAL EQUITY INCOME FUND A2
18/01/2015
117,53 BGF GLOBAL EQUITY INCOME FUND A2
17/01/2015
117,53 BGF GLOBAL EQUITY INCOME FUND A2
16/01/2015
117,53 BGF GLOBAL EQUITY INCOME FUND A2
15/01/2015
115,32 BGF GLOBAL EQUITY INCOME FUND A2
14/01/2015
98,00 BGF GLOBAL EQUITY INCOME FUND A2
13/01/2015
99,61 BGF GLOBAL EQUITY INCOME FUND A2
12/01/2015
98,41 BGF GLOBAL EQUITY INCOME FUND A2
11/01/2015
98,61 BGF GLOBAL EQUITY INCOME FUND A2
10/01/2015
98,61 BGF GLOBAL EQUITY INCOME FUND A2
09/01/2015
98,61 BGF GLOBAL EQUITY INCOME FUND A2
08/01/2015
98,71 BGF GLOBAL EQUITY INCOME FUND A2
07/01/2015
97,09 BGF GLOBAL EQUITY INCOME FUND A2
06/01/2015
97,27 BGF GLOBAL EQUITY INCOME FUND A2
05/01/2015
97,55 BGF GLOBAL EQUITY INCOME FUND A2
04/01/2015
99,21 BGF GLOBAL EQUITY INCOME FUND A2
03/01/2015
99,21 BGF GLOBAL EQUITY INCOME FUND A2
02/01/2015
99,21 BGF GLOBAL EQUITY INCOME FUND A2
01/01/2015
100,00 BGF GLOBAL EQUITY INCOME FUND A2
31/12/2014
100,00 BGF GLOBAL EQUITY INCOME FUND A2
30/12/2014
100,17 BGF GLOBAL EQUITY INCOME FUND A2
29/12/2014
100,57 BGF GLOBAL EQUITY INCOME FUND A2
28/12/2014
100,33 BGF GLOBAL EQUITY INCOME FUND A2
27/12/2014
100,33 BGF GLOBAL EQUITY INCOME FUND A2
26/12/2014
100,33 BGF GLOBAL EQUITY INCOME FUND A2
25/12/2014
100,33 BGF GLOBAL EQUITY INCOME FUND A2
24/12/2014
100,33 BGF GLOBAL EQUITY INCOME FUND A2
23/12/2014
100,33 BGF GLOBAL EQUITY INCOME FUND A2
22/12/2014
100,21 BGF GLOBAL EQUITY INCOME FUND A2
21/12/2014
99,77 BGF GLOBAL EQUITY INCOME FUND A2
20/12/2014
99,77 BGF GLOBAL EQUITY INCOME FUND A2
19/12/2014
99,77 BGF GLOBAL EQUITY INCOME FUND A2
18/12/2014
99,06 BGF GLOBAL EQUITY INCOME FUND A2
17/12/2014
97,40 BGF GLOBAL EQUITY INCOME FUND A2
16/12/2014
97,11 BGF GLOBAL EQUITY INCOME FUND A2
15/12/2014
98,60 BGF GLOBAL EQUITY INCOME FUND A2
14/12/2014
99,81 BGF GLOBAL EQUITY INCOME FUND A2
13/12/2014
99,81 BGF GLOBAL EQUITY INCOME FUND A2
12/12/2014
99,81 BGF GLOBAL EQUITY INCOME FUND A2
11/12/2014
100,30 BGF GLOBAL EQUITY INCOME FUND A2
10/12/2014
100,60 BGF GLOBAL EQUITY INCOME FUND A2
09/12/2014
100,93 BGF GLOBAL EQUITY INCOME FUND A2
08/12/2014
101,81 BGF GLOBAL EQUITY INCOME FUND A2
07/12/2014
102,03 BGF GLOBAL EQUITY INCOME FUND A2
06/12/2014
102,03 BGF GLOBAL EQUITY INCOME FUND A2
05/12/2014
102,03 BGF GLOBAL EQUITY INCOME FUND A2
04/12/2014
102,11 BGF GLOBAL EQUITY INCOME FUND A2
03/12/2014
102,44 BGF GLOBAL EQUITY INCOME FUND A2
02/12/2014
102,57 BGF GLOBAL EQUITY INCOME FUND A2
01/12/2014
103,08 BGF GLOBAL EQUITY INCOME FUND A2
30/11/2014
103,36 BGF GLOBAL EQUITY INCOME FUND A2
29/11/2014
103,36 BGF GLOBAL EQUITY INCOME FUND A2
28/11/2014
103,36 BGF GLOBAL EQUITY INCOME FUND A2
27/11/2014
103,33 BGF GLOBAL EQUITY INCOME FUND A2
26/11/2014
102,99 BGF GLOBAL EQUITY INCOME FUND A2
25/11/2014
102,86 BGF GLOBAL EQUITY INCOME FUND A2
24/11/2014
102,88 BGF GLOBAL EQUITY INCOME FUND A2
23/11/2014
103,11 BGF GLOBAL EQUITY INCOME FUND A2
22/11/2014
103,11 BGF GLOBAL EQUITY INCOME FUND A2
21/11/2014
103,11 BGF GLOBAL EQUITY INCOME FUND A2
20/11/2014
102,29 BGF GLOBAL EQUITY INCOME FUND A2
19/11/2014
102,29 BGF GLOBAL EQUITY INCOME FUND A2
18/11/2014
102,20 BGF GLOBAL EQUITY INCOME FUND A2
17/11/2014
101,30 BGF GLOBAL EQUITY INCOME FUND A2
16/11/2014
101,38 BGF GLOBAL EQUITY INCOME FUND A2
15/11/2014
101,38 BGF GLOBAL EQUITY INCOME FUND A2
14/11/2014
101,38 BGF GLOBAL EQUITY INCOME FUND A2
13/11/2014
101,86 BGF GLOBAL EQUITY INCOME FUND A2
12/11/2014
101,31 BGF GLOBAL EQUITY INCOME FUND A2
11/11/2014
101,40 BGF GLOBAL EQUITY INCOME FUND A2
10/11/2014
101,07 BGF GLOBAL EQUITY INCOME FUND A2
09/11/2014
100,47 BGF GLOBAL EQUITY INCOME FUND A2
08/11/2014
100,47 BGF GLOBAL EQUITY INCOME FUND A2
07/11/2014
100,47 BGF GLOBAL EQUITY INCOME FUND A2
06/11/2014
101,03 BGF GLOBAL EQUITY INCOME FUND A2
05/11/2014
100,84 BGF GLOBAL EQUITY INCOME FUND A2
04/11/2014
100,24 BGF GLOBAL EQUITY INCOME FUND A2
03/11/2014
99,85 BGF GLOBAL EQUITY INCOME FUND A2
02/11/2014
100,14 BGF GLOBAL EQUITY INCOME FUND A2
01/11/2014
100,14 BGF GLOBAL EQUITY INCOME FUND A2
31/10/2014
100,14 BGF GLOBAL EQUITY INCOME FUND A2
30/10/2014
99,31 BGF GLOBAL EQUITY INCOME FUND A2
29/10/2014
99,61 BGF GLOBAL EQUITY INCOME FUND A2
28/10/2014
98,93 BGF GLOBAL EQUITY INCOME FUND A2
27/10/2014
98,60 BGF GLOBAL EQUITY INCOME FUND A2
26/10/2014
98,30 BGF GLOBAL EQUITY INCOME FUND A2
25/10/2014
98,30 BGF GLOBAL EQUITY INCOME FUND A2
24/10/2014
98,30 BGF GLOBAL EQUITY INCOME FUND A2
23/10/2014
97,94 BGF GLOBAL EQUITY INCOME FUND A2
22/10/2014
97,98 BGF GLOBAL EQUITY INCOME FUND A2
21/10/2014
97,23 BGF GLOBAL EQUITY INCOME FUND A2
20/10/2014
96,56 BGF GLOBAL EQUITY INCOME FUND A2
19/10/2014
95,88 BGF GLOBAL EQUITY INCOME FUND A2
18/10/2014
95,88 BGF GLOBAL EQUITY INCOME FUND A2
17/10/2014
95,88 BGF GLOBAL EQUITY INCOME FUND A2
16/10/2014
94,69 BGF GLOBAL EQUITY INCOME FUND A2
15/10/2014
95,70 BGF GLOBAL EQUITY INCOME FUND A2
14/10/2014
96,44 BGF GLOBAL EQUITY INCOME FUND A2
13/10/2014
97,26 BGF GLOBAL EQUITY INCOME FUND A2
12/10/2014
97,74 BGF GLOBAL EQUITY INCOME FUND A2
11/10/2014
97,74 BGF GLOBAL EQUITY INCOME FUND A2
10/10/2014
97,74 BGF GLOBAL EQUITY INCOME FUND A2
09/10/2014
99,01 BGF GLOBAL EQUITY INCOME FUND A2
08/10/2014
97,81 BGF GLOBAL EQUITY INCOME FUND A2
07/10/2014
98,65 BGF GLOBAL EQUITY INCOME FUND A2
06/10/2014
99,40 BGF GLOBAL EQUITY INCOME FUND A2
05/10/2014
98,76 BGF GLOBAL EQUITY INCOME FUND A2
04/10/2014
98,76 BGF GLOBAL EQUITY INCOME FUND A2
03/10/2014
98,76 BGF GLOBAL EQUITY INCOME FUND A2
02/10/2014
99,09 BGF GLOBAL EQUITY INCOME FUND A2
01/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF GLOBAL EQUITY INCOME FUND A2 9,854,4218,890,24
Act. Monde Value 19,668,6115,010,59
MSCI The World Value 23,7210,2916,630,63
Performances annuelles
 2015
BGF GLOBAL EQUITY INCOME FUND A2 9,86
Act. Monde Value 7,82
MSCI The World Value 6,14

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus