Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VANGUARD FTSE DEVELOPED WORLD UCITS ETF - IE00BKX55T58

Performance en base 100 du 02/10/2014 au 25/07/2017
 
VANGUARD FTSE DEVELOPED WORLD UCITS ETF
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
25/07/2017
133,43 MSCI The World Index
24/07/2017
133,03 MSCI The World Index
23/07/2017
133,36 MSCI The World Index
22/07/2017
133,36 MSCI The World Index
21/07/2017
133,36 MSCI The World Index
20/07/2017
135,50 MSCI The World Index
19/07/2017
134,61 MSCI The World Index
18/07/2017
133,73 MSCI The World Index
17/07/2017
134,74 MSCI The World Index
16/07/2017
135,26 MSCI The World Index
15/07/2017
135,26 MSCI The World Index
14/07/2017
135,26 MSCI The World Index
13/07/2017
134,46 MSCI The World Index
12/07/2017
133,80 MSCI The World Index
11/07/2017
133,12 MSCI The World Index
10/07/2017
133,43 MSCI The World Index
09/07/2017
132,86 MSCI The World Index
08/07/2017
132,86 MSCI The World Index
07/07/2017
132,86 MSCI The World Index
06/07/2017
132,89 MSCI The World Index
05/07/2017
134,31 MSCI The World Index
04/07/2017
133,92 MSCI The World Index
03/07/2017
133,85 MSCI The World Index
02/07/2017
133,05 MSCI The World Index
01/07/2017
133,05 MSCI The World Index
30/06/2017
133,05 MSCI The World Index
29/06/2017
133,26 MSCI The World Index
28/06/2017
134,53 MSCI The World Index
27/06/2017
134,67 MSCI The World Index
26/06/2017
136,46 MSCI The World Index
25/06/2017
136,45 MSCI The World Index
24/06/2017
136,45 MSCI The World Index
23/06/2017
136,45 MSCI The World Index
22/06/2017
136,26 MSCI The World Index
21/06/2017
136,41 MSCI The World Index
20/06/2017
136,47 MSCI The World Index
19/06/2017
136,94 MSCI The World Index
18/06/2017
136,38 MSCI The World Index
17/06/2017
136,38 MSCI The World Index
16/06/2017
136,38 MSCI The World Index
15/06/2017
135,92 MSCI The World Index
14/06/2017
136,45 MSCI The World Index
13/06/2017
136,14 MSCI The World Index
12/06/2017
135,37 MSCI The World Index
11/06/2017
136,19 MSCI The World Index
10/06/2017
136,19 MSCI The World Index
09/06/2017
136,19 MSCI The World Index
08/06/2017
135,65 MSCI The World Index
07/06/2017
135,98 MSCI The World Index
06/06/2017
135,40 MSCI The World Index
05/06/2017
135,91 MSCI The World Index
04/06/2017
136,53 MSCI The World Index
03/06/2017
136,53 MSCI The World Index
02/06/2017
136,53 MSCI The World Index
01/06/2017
135,65 MSCI The World Index
31/05/2017
134,80 MSCI The World Index
30/05/2017
135,23 MSCI The World Index
29/05/2017
135,16 MSCI The World Index
28/05/2017
135,09 MSCI The World Index
27/05/2017
135,09 MSCI The World Index
26/05/2017
135,09 MSCI The World Index
25/05/2017
135,03 MSCI The World Index
24/05/2017
134,80 MSCI The World Index
23/05/2017
134,44 MSCI The World Index
22/05/2017
133,98 MSCI The World Index
21/05/2017
134,01 MSCI The World Index
20/05/2017
134,01 MSCI The World Index
19/05/2017
134,01 MSCI The World Index
18/05/2017
133,63 MSCI The World Index
17/05/2017
133,85 MSCI The World Index
16/05/2017
136,22 MSCI The World Index
15/05/2017
136,93 MSCI The World Index
14/05/2017
137,48 MSCI The World Index
13/05/2017
137,48 MSCI The World Index
12/05/2017
137,48 MSCI The World Index
11/05/2017
137,54 MSCI The World Index
10/05/2017
137,55 MSCI The World Index
09/05/2017
137,26 MSCI The World Index
08/05/2017
136,91 MSCI The World Index
07/05/2017
136,54 MSCI The World Index
06/05/2017
136,54 MSCI The World Index
05/05/2017
136,54 MSCI The World Index
04/05/2017
136,21 MSCI The World Index
03/05/2017
136,05 MSCI The World Index
02/05/2017
136,30 MSCI The World Index
01/05/2017
135,83 MSCI The World Index
30/04/2017
135,52 MSCI The World Index
29/04/2017
135,52 MSCI The World Index
28/04/2017
135,52 MSCI The World Index
27/04/2017
136,33 MSCI The World Index
26/04/2017
136,24 MSCI The World Index
25/04/2017
136,23 MSCI The World Index
24/04/2017
136,01 MSCI The World Index
23/04/2017
135,72 MSCI The World Index
22/04/2017
135,72 MSCI The World Index
21/04/2017
135,72 MSCI The World Index
20/04/2017
135,46 MSCI The World Index
19/04/2017
134,85 MSCI The World Index
18/04/2017
135,55 MSCI The World Index
17/04/2017
136,86 MSCI The World Index
16/04/2017
135,83 MSCI The World Index
15/04/2017
135,83 MSCI The World Index
14/04/2017
135,83 MSCI The World Index
13/04/2017
135,89 MSCI The World Index
12/04/2017
136,94 MSCI The World Index
11/04/2017
137,16 MSCI The World Index
10/04/2017
137,56 MSCI The World Index
09/04/2017
136,77 MSCI The World Index
08/04/2017
136,77 MSCI The World Index
07/04/2017
136,77 MSCI The World Index
06/04/2017
136,39 MSCI The World Index
05/04/2017
136,15 MSCI The World Index
04/04/2017
136,78 MSCI The World Index
03/04/2017
136,57 MSCI The World Index
02/04/2017
136,53 MSCI The World Index
01/04/2017
136,53 MSCI The World Index
31/03/2017
136,53 MSCI The World Index
30/03/2017
136,39 MSCI The World Index
29/03/2017
135,99 MSCI The World Index
28/03/2017
134,65 MSCI The World Index
27/03/2017
133,28 MSCI The World Index
26/03/2017
134,36 MSCI The World Index
25/03/2017
134,36 MSCI The World Index
24/03/2017
134,36 MSCI The World Index
23/03/2017
134,53 MSCI The World Index
22/03/2017
134,10 MSCI The World Index
21/03/2017
134,43 MSCI The World Index
20/03/2017
136,08 MSCI The World Index
19/03/2017
136,45 MSCI The World Index
18/03/2017
136,45 MSCI The World Index
17/03/2017
136,45 MSCI The World Index
16/03/2017
136,66 MSCI The World Index
15/03/2017
137,23 MSCI The World Index
14/03/2017
136,28 MSCI The World Index
13/03/2017
136,39 MSCI The World Index
12/03/2017
136,80 MSCI The World Index
11/03/2017
136,80 MSCI The World Index
10/03/2017
136,80 MSCI The World Index
09/03/2017
136,76 MSCI The World Index
08/03/2017
136,60 MSCI The World Index
07/03/2017
136,75 MSCI The World Index
06/03/2017
136,92 MSCI The World Index
05/03/2017
137,51 MSCI The World Index
04/03/2017
137,51 MSCI The World Index
03/03/2017
137,51 MSCI The World Index
02/03/2017
138,17 MSCI The World Index
01/03/2017
138,45 MSCI The World Index
28/02/2017
136,29 MSCI The World Index
27/02/2017
136,63 MSCI The World Index
26/02/2017
136,27 MSCI The World Index
25/02/2017
136,27 MSCI The World Index
24/02/2017
136,27 MSCI The World Index
23/02/2017
137,06 MSCI The World Index
22/02/2017
137,58 MSCI The World Index
21/02/2017
137,30 MSCI The World Index
20/02/2017
135,81 MSCI The World Index
19/02/2017
135,35 MSCI The World Index
18/02/2017
135,35 MSCI The World Index
17/02/2017
135,35 MSCI The World Index
16/02/2017
135,33 MSCI The World Index
15/02/2017
136,31 MSCI The World Index
14/02/2017
134,69 MSCI The World Index
13/02/2017
134,58 MSCI The World Index
12/02/2017
133,93 MSCI The World Index
11/02/2017
133,93 MSCI The World Index
10/02/2017
133,93 MSCI The World Index
09/02/2017
132,61 MSCI The World Index
08/02/2017
132,54 MSCI The World Index
07/02/2017
132,03 MSCI The World Index
06/02/2017
131,64 MSCI The World Index
05/02/2017
131,82 MSCI The World Index
04/02/2017
131,82 MSCI The World Index
03/02/2017
131,82 MSCI The World Index
02/02/2017
130,24 MSCI The World Index
01/02/2017
130,32 MSCI The World Index
31/01/2017
130,66 MSCI The World Index
30/01/2017
132,17 MSCI The World Index
29/01/2017
132,36 MSCI The World Index
28/01/2017
132,36 MSCI The World Index
27/01/2017
132,36 MSCI The World Index
26/01/2017
132,15 MSCI The World Index
25/01/2017
131,77 MSCI The World Index
24/01/2017
130,60 MSCI The World Index
23/01/2017
130,33 MSCI The World Index
22/01/2017
131,44 MSCI The World Index
21/01/2017
131,44 MSCI The World Index
20/01/2017
131,44 MSCI The World Index
19/01/2017
130,50 MSCI The World Index
18/01/2017
131,26 MSCI The World Index
17/01/2017
130,79 MSCI The World Index
16/01/2017
131,97 MSCI The World Index
15/01/2017
131,47 MSCI The World Index
14/01/2017
131,47 MSCI The World Index
13/01/2017
131,47 MSCI The World Index
12/01/2017
130,90 MSCI The World Index
11/01/2017
132,69 MSCI The World Index
10/01/2017
131,99 MSCI The World Index
09/01/2017
132,43 MSCI The World Index
08/01/2017
131,97 MSCI The World Index
07/01/2017
131,97 MSCI The World Index
06/01/2017
131,97 MSCI The World Index
05/01/2017
133,01 MSCI The World Index
04/01/2017
133,19 MSCI The World Index
03/01/2017
132,64 MSCI The World Index
02/01/2017
131,26 MSCI The World Index
01/01/2017
130,17 MSCI The World Index
31/12/2016
130,17 MSCI The World Index
30/12/2016
130,17 MSCI The World Index
29/12/2016
131,40 MSCI The World Index
28/12/2016
131,85 MSCI The World Index
27/12/2016
132,03 MSCI The World Index
26/12/2016
131,86 MSCI The World Index
25/12/2016
131,91 MSCI The World Index
24/12/2016
131,91 MSCI The World Index
23/12/2016
131,91 MSCI The World Index
22/12/2016
131,83 MSCI The World Index
21/12/2016
132,28 MSCI The World Index
20/12/2016
132,36 MSCI The World Index
19/12/2016
132,16 MSCI The World Index
18/12/2016
131,63 MSCI The World Index
17/12/2016
131,63 MSCI The World Index
16/12/2016
131,63 MSCI The World Index
15/12/2016
131,86 MSCI The World Index
14/12/2016
129,75 MSCI The World Index
13/12/2016
130,92 MSCI The World Index
12/12/2016
130,07 MSCI The World Index
11/12/2016
130,51 MSCI The World Index
10/12/2016
130,51 MSCI The World Index
09/12/2016
130,51 MSCI The World Index
08/12/2016
127,52 MSCI The World Index
07/12/2016
127,63 MSCI The World Index
06/12/2016
126,01 MSCI The World Index
05/12/2016
125,67 MSCI The World Index
04/12/2016
125,70 MSCI The World Index
03/12/2016
125,70 MSCI The World Index
02/12/2016
125,70 MSCI The World Index
01/12/2016
125,85 MSCI The World Index
30/11/2016
126,01 MSCI The World Index
29/11/2016
126,94 MSCI The World Index
28/11/2016
126,60 MSCI The World Index
27/11/2016
127,13 MSCI The World Index
26/11/2016
127,13 MSCI The World Index
25/11/2016
127,13 MSCI The World Index
24/11/2016
127,09 MSCI The World Index
23/11/2016
126,18 MSCI The World Index
22/11/2016
126,24 MSCI The World Index
21/11/2016
125,88 MSCI The World Index
20/11/2016
124,93 MSCI The World Index
19/11/2016
124,93 MSCI The World Index
18/11/2016
124,93 MSCI The World Index
17/11/2016
124,60 MSCI The World Index
16/11/2016
124,15 MSCI The World Index
15/11/2016
123,65 MSCI The World Index
14/11/2016
122,81 MSCI The World Index
13/11/2016
121,69 MSCI The World Index
12/11/2016
121,69 MSCI The World Index
11/11/2016
121,69 MSCI The World Index
10/11/2016
122,10 MSCI The World Index
09/11/2016
120,32 MSCI The World Index
08/11/2016
119,81 MSCI The World Index
07/11/2016
119,09 MSCI The World Index
06/11/2016
116,96 MSCI The World Index
05/11/2016
116,96 MSCI The World Index
04/11/2016
116,96 MSCI The World Index
03/11/2016
117,74 MSCI The World Index
02/11/2016
117,80 MSCI The World Index
01/11/2016
119,33 MSCI The World Index
31/10/2016
120,69 MSCI The World Index
30/10/2016
120,96 MSCI The World Index
29/10/2016
120,96 MSCI The World Index
28/10/2016
120,96 MSCI The World Index
27/10/2016
121,16 MSCI The World Index
26/10/2016
121,55 MSCI The World Index
25/10/2016
122,23 MSCI The World Index
24/10/2016
122,38 MSCI The World Index
23/10/2016
122,07 MSCI The World Index
22/10/2016
122,07 MSCI The World Index
21/10/2016
122,07 MSCI The World Index
20/10/2016
121,23 MSCI The World Index
19/10/2016
121,42 MSCI The World Index
18/10/2016
120,85 MSCI The World Index
17/10/2016
119,90 MSCI The World Index
16/10/2016
120,23 MSCI The World Index
15/10/2016
120,23 MSCI The World Index
14/10/2016
120,23 MSCI The World Index
13/10/2016
119,55 MSCI The World Index
12/10/2016
120,16 MSCI The World Index
11/10/2016
119,85 MSCI The World Index
10/10/2016
120,31 MSCI The World Index
09/10/2016
120,04 MSCI The World Index
08/10/2016
120,04 MSCI The World Index
07/10/2016
120,04 MSCI The World Index
06/10/2016
119,97 MSCI The World Index
05/10/2016
119,88 MSCI The World Index
04/10/2016
120,16 MSCI The World Index
03/10/2016
119,70 MSCI The World Index
02/10/2016
120,70 MSCI The World Index
01/10/2016
120,70 MSCI The World Index
30/09/2016
120,70 MSCI The World Index
29/09/2016
119,64 MSCI The World Index
28/09/2016
120,01 MSCI The World Index
27/09/2016
119,56 MSCI The World Index
26/09/2016
118,76 MSCI The World Index
25/09/2016
120,30 MSCI The World Index
24/09/2016
120,30 MSCI The World Index
23/09/2016
120,30 MSCI The World Index
22/09/2016
120,79 MSCI The World Index
21/09/2016
120,42 MSCI The World Index
20/09/2016
118,76 MSCI The World Index
19/09/2016
118,95 MSCI The World Index
18/09/2016
117,83 MSCI The World Index
17/09/2016
117,83 MSCI The World Index
16/09/2016
117,83 MSCI The World Index
15/09/2016
118,13 MSCI The World Index
14/09/2016
117,64 MSCI The World Index
13/09/2016
117,49 MSCI The World Index
12/09/2016
119,15 MSCI The World Index
11/09/2016
118,16 MSCI The World Index
10/09/2016
118,16 MSCI The World Index
09/09/2016
118,16 MSCI The World Index
08/09/2016
120,39 MSCI The World Index
07/09/2016
121,22 MSCI The World Index
06/09/2016
121,94 MSCI The World Index
05/09/2016
121,38 MSCI The World Index
04/09/2016
120,78 MSCI The World Index
03/09/2016
120,78 MSCI The World Index
02/09/2016
120,78 MSCI The World Index
01/09/2016
120,51 MSCI The World Index
31/08/2016
120,38 MSCI The World Index
30/08/2016
120,26 MSCI The World Index
29/08/2016
120,37 MSCI The World Index
28/08/2016
119,11 MSCI The World Index
27/08/2016
119,11 MSCI The World Index
26/08/2016
119,11 MSCI The World Index
25/08/2016
119,19 MSCI The World Index
24/08/2016
119,69 MSCI The World Index
23/08/2016
119,44 MSCI The World Index
22/08/2016
119,37 MSCI The World Index
21/08/2016
119,11 MSCI The World Index
20/08/2016
119,11 MSCI The World Index
19/08/2016
119,11 MSCI The World Index
18/08/2016
119,50 MSCI The World Index
17/08/2016
119,60 MSCI The World Index
16/08/2016
119,33 MSCI The World Index
15/08/2016
121,14 MSCI The World Index
14/08/2016
121,14 MSCI The World Index
13/08/2016
121,14 MSCI The World Index
12/08/2016
121,14 MSCI The World Index
11/08/2016
121,16 MSCI The World Index
10/08/2016
120,19 MSCI The World Index
09/08/2016
121,40 MSCI The World Index
08/08/2016
120,69 MSCI The World Index
07/08/2016
119,71 MSCI The World Index
06/08/2016
119,71 MSCI The World Index
05/08/2016
119,71 MSCI The World Index
04/08/2016
119,30 MSCI The World Index
03/08/2016
118,29 MSCI The World Index
02/08/2016
118,57 MSCI The World Index
01/08/2016
119,64 MSCI The World Index
31/07/2016
120,48 MSCI The World Index
30/07/2016
120,48 MSCI The World Index
29/07/2016
120,48 MSCI The World Index
28/07/2016
119,74 MSCI The World Index
27/07/2016
120,72 MSCI The World Index
26/07/2016
120,62 MSCI The World Index
25/07/2016
120,64 MSCI The World Index
24/07/2016
120,50 MSCI The World Index
23/07/2016
120,50 MSCI The World Index
22/07/2016
120,50 MSCI The World Index
21/07/2016
120,38 MSCI The World Index
20/07/2016
120,53 MSCI The World Index
19/07/2016
119,68 MSCI The World Index
18/07/2016
119,85 MSCI The World Index
17/07/2016
118,81 MSCI The World Index
16/07/2016
118,81 MSCI The World Index
15/07/2016
118,81 MSCI The World Index
14/07/2016
118,68 MSCI The World Index
13/07/2016
118,97 MSCI The World Index
12/07/2016
118,49 MSCI The World Index
11/07/2016
117,93 MSCI The World Index
10/07/2016
116,73 MSCI The World Index
09/07/2016
116,73 MSCI The World Index
08/07/2016
116,73 MSCI The World Index
07/07/2016
115,33 MSCI The World Index
06/07/2016
115,22 MSCI The World Index
05/07/2016
114,74 MSCI The World Index
04/07/2016
115,88 MSCI The World Index
03/07/2016
115,87 MSCI The World Index
02/07/2016
115,87 MSCI The World Index
01/07/2016
115,87 MSCI The World Index
30/06/2016
115,71 MSCI The World Index
29/06/2016
114,51 MSCI The World Index
28/06/2016
112,20 MSCI The World Index
27/06/2016
111,01 MSCI The World Index
26/06/2016
112,92 MSCI The World Index
25/06/2016
112,92 MSCI The World Index
24/06/2016
112,92 MSCI The World Index
23/06/2016
115,38 MSCI The World Index
22/06/2016
114,82 MSCI The World Index
21/06/2016
114,56 MSCI The World Index
20/06/2016
114,05 MSCI The World Index
19/06/2016
112,88 MSCI The World Index
18/06/2016
112,88 MSCI The World Index
17/06/2016
112,88 MSCI The World Index
16/06/2016
113,15 MSCI The World Index
15/06/2016
112,97 MSCI The World Index
14/06/2016
112,78 MSCI The World Index
13/06/2016
113,39 MSCI The World Index
12/06/2016
114,36 MSCI The World Index
11/06/2016
114,36 MSCI The World Index
10/06/2016
114,36 MSCI The World Index
09/06/2016
115,57 MSCI The World Index
08/06/2016
115,92 MSCI The World Index
07/06/2016
115,88 MSCI The World Index
06/06/2016
115,32 MSCI The World Index
05/06/2016
116,79 MSCI The World Index
04/06/2016
116,79 MSCI The World Index
03/06/2016
116,79 MSCI The World Index
02/06/2016
116,10 MSCI The World Index
01/06/2016
116,16 MSCI The World Index
31/05/2016
116,48 MSCI The World Index
30/05/2016
116,78 MSCI The World Index
29/05/2016
116,43 MSCI The World Index
28/05/2016
116,43 MSCI The World Index
27/05/2016
116,43 MSCI The World Index
26/05/2016
116,14 MSCI The World Index
25/05/2016
116,12 MSCI The World Index
24/05/2016
114,88 MSCI The World Index
23/05/2016
113,10 MSCI The World Index
22/05/2016
113,33 MSCI The World Index
21/05/2016
113,33 MSCI The World Index
20/05/2016
113,33 MSCI The World Index
19/05/2016
112,69 MSCI The World Index
18/05/2016
112,77 MSCI The World Index
17/05/2016
112,41 MSCI The World Index
16/05/2016
112,78 MSCI The World Index
15/05/2016
111,67 MSCI The World Index
14/05/2016
111,67 MSCI The World Index
13/05/2016
111,67 MSCI The World Index
12/05/2016
112,21 MSCI The World Index
11/05/2016
112,20 MSCI The World Index
10/05/2016
113,12 MSCI The World Index
09/05/2016
111,59 MSCI The World Index
08/05/2016
111,29 MSCI The World Index
07/05/2016
111,29 MSCI The World Index
06/05/2016
111,29 MSCI The World Index
05/05/2016
111,02 MSCI The World Index
04/05/2016
110,53 MSCI The World Index
03/05/2016
110,88 MSCI The World Index
02/05/2016
112,75 MSCI The World Index
01/05/2016
113,30 MSCI The World Index
30/04/2016
113,30 MSCI The World Index
29/04/2016
113,30 MSCI The World Index
28/04/2016
114,18 MSCI The World Index
27/04/2016
115,29 MSCI The World Index
26/04/2016
115,42 MSCI The World Index
25/04/2016
115,44 MSCI The World Index
24/04/2016
115,69 MSCI The World Index
23/04/2016
115,69 MSCI The World Index
22/04/2016
115,69 MSCI The World Index
21/04/2016
115,03 MSCI The World Index
20/04/2016
115,09 MSCI The World Index
19/04/2016
115,31 MSCI The World Index
18/04/2016
114,48 MSCI The World Index
17/04/2016
114,37 MSCI The World Index
16/04/2016
114,37 MSCI The World Index
15/04/2016
114,37 MSCI The World Index
14/04/2016
114,79 MSCI The World Index
13/04/2016
113,92 MSCI The World Index
12/04/2016
111,44 MSCI The World Index
11/04/2016
110,67 MSCI The World Index
10/04/2016
110,92 MSCI The World Index
09/04/2016
110,92 MSCI The World Index
08/04/2016
110,92 MSCI The World Index
07/04/2016
110,19 MSCI The World Index
06/04/2016
111,24 MSCI The World Index
05/04/2016
109,90 MSCI The World Index
04/04/2016
111,28 MSCI The World Index
03/04/2016
110,73 MSCI The World Index
02/04/2016
110,73 MSCI The World Index
01/04/2016
110,73 MSCI The World Index
31/03/2016
111,71 MSCI The World Index
30/03/2016
112,63 MSCI The World Index
29/03/2016
112,76 MSCI The World Index
28/03/2016
112,50 MSCI The World Index
27/03/2016
112,23 MSCI The World Index
26/03/2016
112,23 MSCI The World Index
25/03/2016
112,23 MSCI The World Index
24/03/2016
112,13 MSCI The World Index
23/03/2016
112,58 MSCI The World Index
22/03/2016
113,00 MSCI The World Index
21/03/2016
112,41 MSCI The World Index
20/03/2016
112,45 MSCI The World Index
19/03/2016
112,45 MSCI The World Index
18/03/2016
112,45 MSCI The World Index
17/03/2016
111,95 MSCI The World Index
16/03/2016
112,93 MSCI The World Index
15/03/2016
112,31 MSCI The World Index
14/03/2016
112,78 MSCI The World Index
13/03/2016
112,98 MSCI The World Index
12/03/2016
112,98 MSCI The World Index
11/03/2016
112,98 MSCI The World Index
10/03/2016
113,33 MSCI The World Index
09/03/2016
112,21 MSCI The World Index
08/03/2016
111,31 MSCI The World Index
07/03/2016
113,04 MSCI The World Index
06/03/2016
112,89 MSCI The World Index
05/03/2016
112,89 MSCI The World Index
04/03/2016
112,89 MSCI The World Index
03/03/2016
112,91 MSCI The World Index
02/03/2016
112,62 MSCI The World Index
01/03/2016
111,54 MSCI The World Index
29/02/2016
109,39 MSCI The World Index
28/02/2016
108,71 MSCI The World Index
27/02/2016
108,71 MSCI The World Index
26/02/2016
108,71 MSCI The World Index
25/02/2016
108,46 MSCI The World Index
24/02/2016
107,53 MSCI The World Index
23/02/2016
107,74 MSCI The World Index
22/02/2016
108,71 MSCI The World Index
21/02/2016
106,65 MSCI The World Index
20/02/2016
106,65 MSCI The World Index
19/02/2016
106,65 MSCI The World Index
18/02/2016
107,12 MSCI The World Index
17/02/2016
106,65 MSCI The World Index
16/02/2016
104,67 MSCI The World Index
15/02/2016
103,42 MSCI The World Index
14/02/2016
101,36 MSCI The World Index
13/02/2016
101,36 MSCI The World Index
12/02/2016
101,36 MSCI The World Index
11/02/2016
99,52 MSCI The World Index
10/02/2016
101,52 MSCI The World Index
09/02/2016
101,81 MSCI The World Index
08/02/2016
103,73 MSCI The World Index
07/02/2016
104,53 MSCI The World Index
06/02/2016
104,53 MSCI The World Index
05/02/2016
104,53 MSCI The World Index
04/02/2016
106,21 MSCI The World Index
03/02/2016
108,28 MSCI The World Index
02/02/2016
108,27 MSCI The World Index
01/02/2016
110,56 MSCI The World Index
31/01/2016
109,88 MSCI The World Index
30/01/2016
109,88 MSCI The World Index
29/01/2016
109,88 MSCI The World Index
28/01/2016
107,98 MSCI The World Index
27/01/2016
108,03 MSCI The World Index
26/01/2016
108,83 MSCI The World Index
25/01/2016
108,02 MSCI The World Index
24/01/2016
109,20 MSCI The World Index
23/01/2016
109,20 MSCI The World Index
22/01/2016
109,20 MSCI The World Index
21/01/2016
105,60 MSCI The World Index
20/01/2016
105,03 MSCI The World Index
19/01/2016
107,43 MSCI The World Index
18/01/2016
106,74 MSCI The World Index
17/01/2016
107,01 MSCI The World Index
16/01/2016
107,01 MSCI The World Index
15/01/2016
107,01 MSCI The World Index
14/01/2016
109,19 MSCI The World Index
13/01/2016
109,63 MSCI The World Index
12/01/2016
110,65 MSCI The World Index
11/01/2016
109,83 MSCI The World Index
10/01/2016
110,38 MSCI The World Index
09/01/2016
110,38 MSCI The World Index
08/01/2016
110,38 MSCI The World Index
07/01/2016
111,36 MSCI The World Index
06/01/2016
115,08 MSCI The World Index
05/01/2016
116,48 MSCI The World Index
04/01/2016
114,88 MSCI The World Index
03/01/2016
117,23 MSCI The World Index
02/01/2016
117,23 MSCI The World Index
01/01/2016
117,23 MSCI The World Index
31/12/2015
117,23 MSCI The World Index
30/12/2015
117,77 MSCI The World Index
29/12/2015
118,13 MSCI The World Index
28/12/2015
116,94 MSCI The World Index
27/12/2015
117,29 MSCI The World Index
26/12/2015
117,29 MSCI The World Index
25/12/2015
117,29 MSCI The World Index
24/12/2015
117,34 MSCI The World Index
23/12/2015
117,49 MSCI The World Index
22/12/2015
115,61 MSCI The World Index
21/12/2015
115,68 MSCI The World Index
20/12/2015
115,67 MSCI The World Index
19/12/2015
115,67 MSCI The World Index
18/12/2015
115,67 MSCI The World Index
17/12/2015
117,13 MSCI The World Index
16/12/2015
117,09 MSCI The World Index
15/12/2015
114,94 MSCI The World Index
14/12/2015
114,00 MSCI The World Index
13/12/2015
114,73 MSCI The World Index
12/12/2015
114,73 MSCI The World Index
11/12/2015
114,73 MSCI The World Index
10/12/2015
116,62 MSCI The World Index
09/12/2015
116,67 MSCI The World Index
08/12/2015
117,82 MSCI The World Index
07/12/2015
119,66 MSCI The World Index
06/12/2015
119,21 MSCI The World Index
05/12/2015
119,21 MSCI The World Index
04/12/2015
119,21 MSCI The World Index
03/12/2015
120,60 MSCI The World Index
02/12/2015
122,57 MSCI The World Index
01/12/2015
123,70 MSCI The World Index
30/11/2015
122,80 MSCI The World Index
29/11/2015
123,21 MSCI The World Index
28/11/2015
123,21 MSCI The World Index
27/11/2015
123,21 MSCI The World Index
26/11/2015
123,09 MSCI The World Index
25/11/2015
122,95 MSCI The World Index
24/11/2015
122,02 MSCI The World Index
23/11/2015
122,38 MSCI The World Index
22/11/2015
122,12 MSCI The World Index
21/11/2015
122,12 MSCI The World Index
20/11/2015
122,12 MSCI The World Index
19/11/2015
121,96 MSCI The World Index
18/11/2015
121,54 MSCI The World Index
17/11/2015
120,38 MSCI The World Index
16/11/2015
119,16 MSCI The World Index
15/11/2015
117,75 MSCI The World Index
14/11/2015
117,75 MSCI The World Index
13/11/2015
117,75 MSCI The World Index
12/11/2015
119,40 MSCI The World Index
11/11/2015
120,94 MSCI The World Index
10/11/2015
120,89 MSCI The World Index
09/11/2015
120,22 MSCI The World Index
08/11/2015
120,14 MSCI The World Index
07/11/2015
120,14 MSCI The World Index
06/11/2015
120,14 MSCI The World Index
05/11/2015
120,36 MSCI The World Index
04/11/2015
119,98 MSCI The World Index
03/11/2015
119,76 MSCI The World Index
02/11/2015
119,00 MSCI The World Index
01/11/2015
118,51 MSCI The World Index
31/10/2015
118,51 MSCI The World Index
30/10/2015
118,51 MSCI The World Index
29/10/2015
119,51 MSCI The World Index
28/10/2015
118,34 MSCI The World Index
27/10/2015
117,36 MSCI The World Index
26/10/2015
118,50 MSCI The World Index
25/10/2015
117,83 MSCI The World Index
24/10/2015
117,83 MSCI The World Index
23/10/2015
117,83 MSCI The World Index
22/10/2015
114,27 MSCI The World Index
21/10/2015
112,73 MSCI The World Index
20/10/2015
112,85 MSCI The World Index
19/10/2015
113,41 MSCI The World Index
18/10/2015
113,39 MSCI The World Index
17/10/2015
113,39 MSCI The World Index
16/10/2015
113,39 MSCI The World Index
15/10/2015
112,08 MSCI The World Index
14/10/2015
110,84 MSCI The World Index
13/10/2015
111,73 MSCI The World Index
12/10/2015
112,63 MSCI The World Index
11/10/2015
112,70 MSCI The World Index
10/10/2015
112,70 MSCI The World Index
09/10/2015
112,70 MSCI The World Index
08/10/2015
113,08 MSCI The World Index
07/10/2015
112,27 MSCI The World Index
06/10/2015
111,82 MSCI The World Index
05/10/2015
111,47 MSCI The World Index
04/10/2015
110,14 MSCI The World Index
03/10/2015
110,14 MSCI The World Index
02/10/2015
110,14 MSCI The World Index
01/10/2015
108,89 MSCI The World Index
30/09/2015
107,98 MSCI The World Index
29/09/2015
105,82 MSCI The World Index
28/09/2015
106,80 MSCI The World Index
27/09/2015
109,28 MSCI The World Index
26/09/2015
109,28 MSCI The World Index
25/09/2015
109,28 MSCI The World Index
24/09/2015
107,90 MSCI The World Index
23/09/2015
109,42 MSCI The World Index
22/09/2015
109,64 MSCI The World Index
21/09/2015
110,63 MSCI The World Index
20/09/2015
109,11 MSCI The World Index
19/09/2015
109,11 MSCI The World Index
18/09/2015
109,11 MSCI The World Index
17/09/2015
111,63 MSCI The World Index
16/09/2015
112,52 MSCI The World Index
15/09/2015
110,27 MSCI The World Index
14/09/2015
109,49 MSCI The World Index
13/09/2015
110,30 MSCI The World Index
12/09/2015
110,30 MSCI The World Index
11/09/2015
110,30 MSCI The World Index
10/09/2015
110,99 MSCI The World Index
09/09/2015
111,63 MSCI The World Index
08/09/2015
111,31 MSCI The World Index
07/09/2015
109,51 MSCI The World Index
06/09/2015
109,39 MSCI The World Index
05/09/2015
109,39 MSCI The World Index
04/09/2015
109,39 MSCI The World Index
03/09/2015
110,35 MSCI The World Index
02/09/2015
109,60 MSCI The World Index
01/09/2015
108,76 MSCI The World Index
31/08/2015
112,00 MSCI The World Index
30/08/2015
112,32 MSCI The World Index
29/08/2015
112,32 MSCI The World Index
28/08/2015
112,32 MSCI The World Index
27/08/2015
111,65 MSCI The World Index
26/08/2015
108,20 MSCI The World Index
25/08/2015
105,05 MSCI The World Index
24/08/2015
107,52 MSCI The World Index
23/08/2015
111,68 MSCI The World Index
22/08/2015
111,68 MSCI The World Index
21/08/2015
111,68 MSCI The World Index
20/08/2015
115,81 MSCI The World Index
19/08/2015
119,27 MSCI The World Index
18/08/2015
120,32 MSCI The World Index
17/08/2015
120,20 MSCI The World Index
16/08/2015
119,07 MSCI The World Index
15/08/2015
119,07 MSCI The World Index
14/08/2015
119,07 MSCI The World Index
13/08/2015
119,57 MSCI The World Index
12/08/2015
119,08 MSCI The World Index
11/08/2015
120,64 MSCI The World Index
10/08/2015
122,86 MSCI The World Index
09/08/2015
121,73 MSCI The World Index
08/08/2015
121,73 MSCI The World Index
07/08/2015
121,73 MSCI The World Index
06/08/2015
122,72 MSCI The World Index
05/08/2015
123,42 MSCI The World Index
04/08/2015
122,12 MSCI The World Index
03/08/2015
122,52 MSCI The World Index
02/08/2015
122,65 MSCI The World Index
01/08/2015
122,65 MSCI The World Index
31/07/2015
122,65 MSCI The World Index
30/07/2015
122,37 MSCI The World Index
29/07/2015
121,60 MSCI The World Index
28/07/2015
120,70 MSCI The World Index
27/07/2015
119,41 MSCI The World Index
26/07/2015
121,54 MSCI The World Index
25/07/2015
121,54 MSCI The World Index
24/07/2015
121,54 MSCI The World Index
23/07/2015
122,08 MSCI The World Index
22/07/2015
123,42 MSCI The World Index
21/07/2015
124,60 MSCI The World Index
20/07/2015
125,07 MSCI The World Index
19/07/2015
124,55 MSCI The World Index
18/07/2015
124,55 MSCI The World Index
17/07/2015
124,55 MSCI The World Index
16/07/2015
124,88 MSCI The World Index
15/07/2015
122,31 MSCI The World Index
14/07/2015
122,16 MSCI The World Index
13/07/2015
121,22 MSCI The World Index
12/07/2015
118,69 MSCI The World Index
11/07/2015
118,69 MSCI The World Index
10/07/2015
118,69 MSCI The World Index
09/07/2015
118,32 MSCI The World Index
08/07/2015
117,91 MSCI The World Index
07/07/2015
119,31 MSCI The World Index
06/07/2015
119,63 MSCI The World Index
05/07/2015
119,72 MSCI The World Index
04/07/2015
119,72 MSCI The World Index
03/07/2015
119,72 MSCI The World Index
02/07/2015
120,23 MSCI The World Index
01/07/2015
119,85 MSCI The World Index
30/06/2015
118,10 MSCI The World Index
29/06/2015
118,82 MSCI The World Index
28/06/2015
120,71 MSCI The World Index
27/06/2015
120,71 MSCI The World Index
26/06/2015
120,71 MSCI The World Index
25/06/2015
121,00 MSCI The World Index
24/06/2015
121,20 MSCI The World Index
23/06/2015
122,00 MSCI The World Index
22/06/2015
120,48 MSCI The World Index
21/06/2015
119,54 MSCI The World Index
20/06/2015
119,54 MSCI The World Index
19/06/2015
119,54 MSCI The World Index
18/06/2015
118,82 MSCI The World Index
17/06/2015
118,88 MSCI The World Index
16/06/2015
119,66 MSCI The World Index
15/06/2015
119,18 MSCI The World Index
14/06/2015
120,05 MSCI The World Index
13/06/2015
120,05 MSCI The World Index
12/06/2015
120,05 MSCI The World Index
11/06/2015
120,54 MSCI The World Index
10/06/2015
119,83 MSCI The World Index
09/06/2015
118,45 MSCI The World Index
08/06/2015
119,41 MSCI The World Index
07/06/2015
119,35 MSCI The World Index
06/06/2015
119,35 MSCI The World Index
05/06/2015
119,35 MSCI The World Index
04/06/2015
119,32 MSCI The World Index
03/06/2015
122,25 MSCI The World Index
02/06/2015
122,89 MSCI The World Index
01/06/2015
123,55 MSCI The World Index
31/05/2015
123,32 MSCI The World Index
30/05/2015
123,32 MSCI The World Index
29/05/2015
123,32 MSCI The World Index
28/05/2015
125,00 MSCI The World Index
27/05/2015
125,51 MSCI The World Index
26/05/2015
123,91 MSCI The World Index
25/05/2015
124,89 MSCI The World Index
24/05/2015
122,79 MSCI The World Index
23/05/2015
122,79 MSCI The World Index
22/05/2015
122,79 MSCI The World Index
21/05/2015
123,61 MSCI The World Index
20/05/2015
123,29 MSCI The World Index
19/05/2015
122,58 MSCI The World Index
18/05/2015
120,65 MSCI The World Index
17/05/2015
121,17 MSCI The World Index
16/05/2015
121,17 MSCI The World Index
15/05/2015
121,17 MSCI The World Index
14/05/2015
119,95 MSCI The World Index
13/05/2015
121,12 MSCI The World Index
12/05/2015
120,56 MSCI The World Index
11/05/2015
121,88 MSCI The World Index
10/05/2015
121,36 MSCI The World Index
09/05/2015
121,36 MSCI The World Index
08/05/2015
121,36 MSCI The World Index
07/05/2015
118,74 MSCI The World Index
06/05/2015
119,74 MSCI The World Index
05/05/2015
120,97 MSCI The World Index
04/05/2015
121,76 MSCI The World Index
03/05/2015
120,82 MSCI The World Index
02/05/2015
120,82 MSCI The World Index
01/05/2015
120,82 MSCI The World Index
30/04/2015
120,21 MSCI The World Index
29/04/2015
123,72 MSCI The World Index
28/04/2015
125,08 MSCI The World Index
27/04/2015
126,15 MSCI The World Index
26/04/2015
126,01 MSCI The World Index
25/04/2015
126,01 MSCI The World Index
24/04/2015
126,01 MSCI The World Index
23/04/2015
126,07 MSCI The World Index
22/04/2015
125,99 MSCI The World Index
21/04/2015
126,15 MSCI The World Index
20/04/2015
125,67 MSCI The World Index
19/04/2015
123,89 MSCI The World Index
18/04/2015
123,89 MSCI The World Index
17/04/2015
123,89 MSCI The World Index
16/04/2015
126,31 MSCI The World Index
15/04/2015
127,68 MSCI The World Index
14/04/2015
127,57 MSCI The World Index
13/04/2015
127,16 MSCI The World Index
12/04/2015
127,46 MSCI The World Index
11/04/2015
127,46 MSCI The World Index
10/04/2015
127,46 MSCI The World Index
09/04/2015
124,51 MSCI The World Index
08/04/2015
123,12 MSCI The World Index
07/04/2015
123,12 MSCI The World Index
06/04/2015
123,31 MSCI The World Index
05/04/2015
122,32 MSCI The World Index
04/04/2015
122,32 MSCI The World Index
03/04/2015
122,32 MSCI The World Index
02/04/2015
122,26 MSCI The World Index
01/04/2015
122,30 MSCI The World Index
31/03/2015
122,44 MSCI The World Index
30/03/2015
122,61 MSCI The World Index
29/03/2015
121,61 MSCI The World Index
28/03/2015
121,61 MSCI The World Index
27/03/2015
121,61 MSCI The World Index
26/03/2015
120,24 MSCI The World Index
25/03/2015
120,89 MSCI The World Index
24/03/2015
122,37 MSCI The World Index
23/03/2015
123,18 MSCI The World Index
22/03/2015
124,49 MSCI The World Index
21/03/2015
124,49 MSCI The World Index
20/03/2015
124,49 MSCI The World Index
19/03/2015
123,98 MSCI The World Index
18/03/2015
125,16 MSCI The World Index
17/03/2015
123,41 MSCI The World Index
16/03/2015
124,57 MSCI The World Index
15/03/2015
122,94 MSCI The World Index
14/03/2015
122,94 MSCI The World Index
13/03/2015
122,94 MSCI The World Index
12/03/2015
123,09 MSCI The World Index
11/03/2015
122,19 MSCI The World Index
10/03/2015
120,48 MSCI The World Index
09/03/2015
121,16 MSCI The World Index
08/03/2015
120,02 MSCI The World Index
07/03/2015
120,02 MSCI The World Index
06/03/2015
120,02 MSCI The World Index
05/03/2015
120,35 MSCI The World Index
04/03/2015
119,53 MSCI The World Index
03/03/2015
119,56 MSCI The World Index
02/03/2015
119,46 MSCI The World Index
01/03/2015
119,06 MSCI The World Index
28/02/2015
119,06 MSCI The World Index
27/02/2015
119,06 MSCI The World Index
26/02/2015
118,32 MSCI The World Index
25/02/2015
118,20 MSCI The World Index
24/02/2015
118,24 MSCI The World Index
23/02/2015
118,24 MSCI The World Index
22/02/2015
118,09 MSCI The World Index
21/02/2015
118,09 MSCI The World Index
20/02/2015
118,09 MSCI The World Index
19/02/2015
116,68 MSCI The World Index
18/02/2015
116,69 MSCI The World Index
17/02/2015
115,97 MSCI The World Index
16/02/2015
115,90 MSCI The World Index
15/02/2015
116,12 MSCI The World Index
14/02/2015
116,12 MSCI The World Index
13/02/2015
116,12 MSCI The World Index
12/02/2015
115,93 MSCI The World Index
11/02/2015
114,74 MSCI The World Index
10/02/2015
115,18 MSCI The World Index
09/02/2015
114,62 MSCI The World Index
08/02/2015
113,31 MSCI The World Index
07/02/2015
113,31 MSCI The World Index
06/02/2015
113,31 MSCI The World Index
05/02/2015
114,13 MSCI The World Index
04/02/2015
112,94 MSCI The World Index
03/02/2015
113,63 MSCI The World Index
02/02/2015
112,90 MSCI The World Index
01/02/2015
111,82 MSCI The World Index
31/01/2015
111,82 MSCI The World Index
30/01/2015
111,82 MSCI The World Index
29/01/2015
112,81 MSCI The World Index
28/01/2015
112,21 MSCI The World Index
27/01/2015
113,67 MSCI The World Index
26/01/2015
114,76 MSCI The World Index
25/01/2015
114,90 MSCI The World Index
24/01/2015
114,90 MSCI The World Index
23/01/2015
114,90 MSCI The World Index
22/01/2015
110,93 MSCI The World Index
21/01/2015
110,11 MSCI The World Index
20/01/2015
109,65 MSCI The World Index
19/01/2015
109,18 MSCI The World Index
18/01/2015
108,91 MSCI The World Index
17/01/2015
108,91 MSCI The World Index
16/01/2015
108,91 MSCI The World Index
15/01/2015
106,97 MSCI The World Index
14/01/2015
106,54 MSCI The World Index
13/01/2015
107,30 MSCI The World Index
12/01/2015
107,00 MSCI The World Index
11/01/2015
107,37 MSCI The World Index
10/01/2015
107,37 MSCI The World Index
09/01/2015
107,37 MSCI The World Index
08/01/2015
108,44 MSCI The World Index
07/01/2015
105,83 MSCI The World Index
06/01/2015
104,58 MSCI The World Index
05/01/2015
105,64 MSCI The World Index
04/01/2015
106,61 MSCI The World Index
03/01/2015
106,61 MSCI The World Index
02/01/2015
106,61 MSCI The World Index
01/01/2015
106,05 MSCI The World Index
31/12/2014
106,05 MSCI The World Index
30/12/2014
106,58 MSCI The World Index
29/12/2014
106,91 MSCI The World Index
28/12/2014
106,56 MSCI The World Index
27/12/2014
106,56 MSCI The World Index
26/12/2014
106,56 MSCI The World Index
25/12/2014
106,33 MSCI The World Index
24/12/2014
106,36 MSCI The World Index
23/12/2014
106,28 MSCI The World Index
22/12/2014
105,82 MSCI The World Index
21/12/2014
105,26 MSCI The World Index
20/12/2014
105,26 MSCI The World Index
19/12/2014
105,26 MSCI The World Index
18/12/2014
104,55 MSCI The World Index
17/12/2014
101,13 MSCI The World Index
16/12/2014
99,40 MSCI The World Index
15/12/2014
100,23 MSCI The World Index
14/12/2014
101,26 MSCI The World Index
13/12/2014
101,26 MSCI The World Index
12/12/2014
101,26 MSCI The World Index
11/12/2014
102,90 MSCI The World Index
10/12/2014
103,14 MSCI The World Index
09/12/2014
104,76 MSCI The World Index
08/12/2014
105,99 MSCI The World Index
07/12/2014
105,82 MSCI The World Index
06/12/2014
105,82 MSCI The World Index
05/12/2014
105,82 MSCI The World Index
04/12/2014
106,14 MSCI The World Index
03/12/2014
106,16 MSCI The World Index
02/12/2014
105,12 MSCI The World Index
01/12/2014
104,37 MSCI The World Index
30/11/2014
104,83 MSCI The World Index
29/11/2014
104,83 MSCI The World Index
28/11/2014
104,83 MSCI The World Index
27/11/2014
105,17 MSCI The World Index
26/11/2014
105,41 MSCI The World Index
25/11/2014
105,52 MSCI The World Index
24/11/2014
105,46 MSCI The World Index
23/11/2014
105,19 MSCI The World Index
22/11/2014
105,19 MSCI The World Index
21/11/2014
105,19 MSCI The World Index
20/11/2014
103,49 MSCI The World Index
19/11/2014
103,47 MSCI The World Index
18/11/2014
103,85 MSCI The World Index
17/11/2014
103,19 MSCI The World Index
16/11/2014
103,82 MSCI The World Index
15/11/2014
103,82 MSCI The World Index
14/11/2014
103,82 MSCI The World Index
13/11/2014
103,59 MSCI The World Index
12/11/2014
103,41 MSCI The World Index
11/11/2014
103,87 MSCI The World Index
10/11/2014
103,21 MSCI The World Index
09/11/2014
103,52 MSCI The World Index
08/11/2014
103,52 MSCI The World Index
07/11/2014
103,52 MSCI The World Index
06/11/2014
102,50 MSCI The World Index
05/11/2014
102,72 MSCI The World Index
04/11/2014
101,93 MSCI The World Index
03/11/2014
102,15 MSCI The World Index
02/11/2014
102,43 MSCI The World Index
01/11/2014
102,43 MSCI The World Index
31/10/2014
102,43 MSCI The World Index
30/10/2014
100,71 MSCI The World Index
29/10/2014
99,43 MSCI The World Index
28/10/2014
99,24 MSCI The World Index
27/10/2014
98,73 MSCI The World Index
26/10/2014
98,94 MSCI The World Index
25/10/2014
98,94 MSCI The World Index
24/10/2014
98,94 MSCI The World Index
23/10/2014
98,40 MSCI The World Index
22/10/2014
97,44 MSCI The World Index
21/10/2014
97,14 MSCI The World Index
20/10/2014
95,58 MSCI The World Index
19/10/2014
94,48 MSCI The World Index
18/10/2014
94,48 MSCI The World Index
17/10/2014
94,48 MSCI The World Index
16/10/2014
93,79 MSCI The World Index
15/10/2014
94,56 MSCI The World Index
14/10/2014
95,63 MSCI The World Index
13/10/2014
95,55 MSCI The World Index
12/10/2014
96,63 MSCI The World Index
11/10/2014
96,63 MSCI The World Index
10/10/2014
96,63 MSCI The World Index
09/10/2014
97,23 MSCI The World Index
08/10/2014
99,35 MSCI The World Index
07/10/2014
98,91 MSCI The World Index
06/10/2014
100,35 MSCI The World Index
05/10/2014
99,67 MSCI The World Index
04/10/2014
99,67 MSCI The World Index
03/10/2014
99,67 MSCI The World Index
02/10/2014
99,12 MSCI The World Index
01/10/2014
100,00 Act. Monde
25/07/2017
125,37 Act. Monde
24/07/2017
125,22 Act. Monde
23/07/2017
125,44 Act. Monde
22/07/2017
125,44 Act. Monde
21/07/2017
125,44 Act. Monde
20/07/2017
126,40 Act. Monde
19/07/2017
126,51 Act. Monde
18/07/2017
125,78 Act. Monde
17/07/2017
126,64 Act. Monde
16/07/2017
126,64 Act. Monde
15/07/2017
126,64 Act. Monde
14/07/2017
126,64 Act. Monde
13/07/2017
126,42 Act. Monde
12/07/2017
125,76 Act. Monde
11/07/2017
124,99 Act. Monde
10/07/2017
125,17 Act. Monde
09/07/2017
124,78 Act. Monde
08/07/2017
124,78 Act. Monde
07/07/2017
124,78 Act. Monde
06/07/2017
124,82 Act. Monde
05/07/2017
125,82 Act. Monde
04/07/2017
125,58 Act. Monde
03/07/2017
125,57 Act. Monde
02/07/2017
125,02 Act. Monde
01/07/2017
125,02 Act. Monde
30/06/2017
125,02 Act. Monde
29/06/2017
125,31 Act. Monde
28/06/2017
126,29 Act. Monde
27/06/2017
126,69 Act. Monde
26/06/2017
127,90 Act. Monde
25/06/2017
127,70 Act. Monde
24/06/2017
127,70 Act. Monde
23/06/2017
127,70 Act. Monde
22/06/2017
127,73 Act. Monde
21/06/2017
127,81 Act. Monde
20/06/2017
128,11 Act. Monde
19/06/2017
128,20 Act. Monde
18/06/2017
127,40 Act. Monde
17/06/2017
127,40 Act. Monde
16/06/2017
127,40 Act. Monde
15/06/2017
127,31 Act. Monde
14/06/2017
127,42 Act. Monde
13/06/2017
127,54 Act. Monde
12/06/2017
127,07 Act. Monde
11/06/2017
127,74 Act. Monde
10/06/2017
127,74 Act. Monde
09/06/2017
127,74 Act. Monde
08/06/2017
127,41 Act. Monde
07/06/2017
127,35 Act. Monde
06/06/2017
127,24 Act. Monde
05/06/2017
127,69 Act. Monde
04/06/2017
127,71 Act. Monde
03/06/2017
127,71 Act. Monde
02/06/2017
127,71 Act. Monde
01/06/2017
127,26 Act. Monde
31/05/2017
126,62 Act. Monde
30/05/2017
127,04 Act. Monde
29/05/2017
127,06 Act. Monde
28/05/2017
127,03 Act. Monde
27/05/2017
127,03 Act. Monde
26/05/2017
127,03 Act. Monde
25/05/2017
126,72 Act. Monde
24/05/2017
126,66 Act. Monde
23/05/2017
126,27 Act. Monde
22/05/2017
125,93 Act. Monde
21/05/2017
125,83 Act. Monde
20/05/2017
125,83 Act. Monde
19/05/2017
125,83 Act. Monde
18/05/2017
125,67 Act. Monde
17/05/2017
126,27 Act. Monde
16/05/2017
127,85 Act. Monde
15/05/2017
128,32 Act. Monde
14/05/2017
128,45 Act. Monde
13/05/2017
128,45 Act. Monde
12/05/2017
128,45 Act. Monde
11/05/2017
128,66 Act. Monde
10/05/2017
128,79 Act. Monde
09/05/2017
128,48 Act. Monde
08/05/2017
127,95 Act. Monde
07/05/2017
127,58 Act. Monde
06/05/2017
127,58 Act. Monde
05/05/2017
127,58 Act. Monde
04/05/2017
127,33 Act. Monde
03/05/2017
127,35 Act. Monde
02/05/2017
127,45 Act. Monde
01/05/2017
127,03 Act. Monde
30/04/2017
127,03 Act. Monde
29/04/2017
127,03 Act. Monde
28/04/2017
127,03 Act. Monde
27/04/2017
127,30 Act. Monde
26/04/2017
127,16 Act. Monde
25/04/2017
126,78 Act. Monde
24/04/2017
126,58 Act. Monde
23/04/2017
126,26 Act. Monde
22/04/2017
126,26 Act. Monde
21/04/2017
126,26 Act. Monde
20/04/2017
125,80 Act. Monde
19/04/2017
125,66 Act. Monde
18/04/2017
125,92 Act. Monde
17/04/2017
126,57 Act. Monde
16/04/2017
126,55 Act. Monde
15/04/2017
126,55 Act. Monde
14/04/2017
126,55 Act. Monde
13/04/2017
126,56 Act. Monde
12/04/2017
127,08 Act. Monde
11/04/2017
127,16 Act. Monde
10/04/2017
127,37 Act. Monde
09/04/2017
127,04 Act. Monde
08/04/2017
127,04 Act. Monde
07/04/2017
127,04 Act. Monde
06/04/2017
126,72 Act. Monde
05/04/2017
126,68 Act. Monde
04/04/2017
126,82 Act. Monde
03/04/2017
126,85 Act. Monde
02/04/2017
126,76 Act. Monde
01/04/2017
126,76 Act. Monde
31/03/2017
126,76 Act. Monde
30/03/2017
126,47 Act. Monde
29/03/2017
126,03 Act. Monde
28/03/2017
124,98 Act. Monde
27/03/2017
124,25 Act. Monde
26/03/2017
125,03 Act. Monde
25/03/2017
125,03 Act. Monde
24/03/2017
125,03 Act. Monde
23/03/2017
125,12 Act. Monde
22/03/2017
124,74 Act. Monde
21/03/2017
125,23 Act. Monde
20/03/2017
126,33 Act. Monde
19/03/2017
126,48 Act. Monde
18/03/2017
126,48 Act. Monde
17/03/2017
126,48 Act. Monde
16/03/2017
126,47 Act. Monde
15/03/2017
126,55 Act. Monde
14/03/2017
125,98 Act. Monde
13/03/2017
126,04 Act. Monde
12/03/2017
125,99 Act. Monde
11/03/2017
125,99 Act. Monde
10/03/2017
125,99 Act. Monde
09/03/2017
126,05 Act. Monde
08/03/2017
126,23 Act. Monde
07/03/2017
126,25 Act. Monde
06/03/2017
126,40 Act. Monde
05/03/2017
126,86 Act. Monde
04/03/2017
126,87 Act. Monde
03/03/2017
126,87 Act. Monde
02/03/2017
127,31 Act. Monde
01/03/2017
127,14 Act. Monde
28/02/2017
125,72 Act. Monde
27/02/2017
125,93 Act. Monde
26/02/2017
126,08 Act. Monde
25/02/2017
126,08 Act. Monde
24/02/2017
126,08 Act. Monde
23/02/2017
126,48 Act. Monde
22/02/2017
126,81 Act. Monde
21/02/2017
126,61 Act. Monde
20/02/2017
125,50 Act. Monde
19/02/2017
125,34 Act. Monde
18/02/2017
125,34 Act. Monde
17/02/2017
125,34 Act. Monde
16/02/2017
125,20 Act. Monde
15/02/2017
125,72 Act. Monde
14/02/2017
125,07 Act. Monde
13/02/2017
124,75 Act. Monde
12/02/2017
124,06 Act. Monde
11/02/2017
124,05 Act. Monde
10/02/2017
124,05 Act. Monde
09/02/2017
123,20 Act. Monde
08/02/2017
122,68 Act. Monde
07/02/2017
122,51 Act. Monde
06/02/2017
122,20 Act. Monde
05/02/2017
122,13 Act. Monde
04/02/2017
122,13 Act. Monde
03/02/2017
122,13 Act. Monde
02/02/2017
121,39 Act. Monde
01/02/2017
121,54 Act. Monde
31/01/2017
121,32 Act. Monde
30/01/2017
122,37 Act. Monde
29/01/2017
122,82 Act. Monde
28/01/2017
122,82 Act. Monde
27/01/2017
122,82 Act. Monde
26/01/2017
122,95 Act. Monde
25/01/2017
122,40 Act. Monde
24/01/2017
121,40 Act. Monde
23/01/2017
121,15 Act. Monde
22/01/2017
121,79 Act. Monde
21/01/2017
121,80 Act. Monde
20/01/2017
121,80 Act. Monde
19/01/2017
121,80 Act. Monde
18/01/2017
121,72 Act. Monde
17/01/2017
121,64 Act. Monde
16/01/2017
122,38 Act. Monde
15/01/2017
122,35 Act. Monde
14/01/2017
122,35 Act. Monde
13/01/2017
122,35 Act. Monde
12/01/2017
121,94 Act. Monde
11/01/2017
123,08 Act. Monde
10/01/2017
122,31 Act. Monde
09/01/2017
122,50 Act. Monde
08/01/2017
122,49 Act. Monde
07/01/2017
122,49 Act. Monde
06/01/2017
122,49 Act. Monde
05/01/2017
122,52 Act. Monde
04/01/2017
122,84 Act. Monde
03/01/2017
122,59 Act. Monde
02/01/2017
121,05 Act. Monde
01/01/2017
120,89 Act. Monde
31/12/2016
120,89 Act. Monde
30/12/2016
120,89 Act. Monde
29/12/2016
121,54 Act. Monde
28/12/2016
122,06 Act. Monde
27/12/2016
121,93 Act. Monde
26/12/2016
121,81 Act. Monde
25/12/2016
121,80 Act. Monde
24/12/2016
121,80 Act. Monde
23/12/2016
121,80 Act. Monde
22/12/2016
121,79 Act. Monde
21/12/2016
122,21 Act. Monde
20/12/2016
122,50 Act. Monde
19/12/2016
122,00 Act. Monde
18/12/2016
121,96 Act. Monde
17/12/2016
121,96 Act. Monde
16/12/2016
121,96 Act. Monde
15/12/2016
121,84 Act. Monde
14/12/2016
120,50 Act. Monde
13/12/2016
121,00 Act. Monde
12/12/2016
120,57 Act. Monde
11/12/2016
120,94 Act. Monde
10/12/2016
120,93 Act. Monde
09/12/2016
120,93 Act. Monde
08/12/2016
119,25 Act. Monde
07/12/2016
118,10 Act. Monde
06/12/2016
117,23 Act. Monde
05/12/2016
116,86 Act. Monde
04/12/2016
116,83 Act. Monde
03/12/2016
116,83 Act. Monde
02/12/2016
116,83 Act. Monde
01/12/2016
117,35 Act. Monde
30/11/2016
117,71 Act. Monde
29/11/2016
117,80 Act. Monde
28/11/2016
117,88 Act. Monde
27/11/2016
118,12 Act. Monde
26/11/2016
118,12 Act. Monde
25/11/2016
118,12 Act. Monde
24/11/2016
117,97 Act. Monde
23/11/2016
117,84 Act. Monde
22/11/2016
117,64 Act. Monde
21/11/2016
117,21 Act. Monde
20/11/2016
116,89 Act. Monde
19/11/2016
116,89 Act. Monde
18/11/2016
116,89 Act. Monde
17/11/2016
116,43 Act. Monde
16/11/2016
115,99 Act. Monde
15/11/2016
115,59 Act. Monde
14/11/2016
115,11 Act. Monde
13/11/2016
114,55 Act. Monde
12/11/2016
114,55 Act. Monde
11/11/2016
114,55 Act. Monde
10/11/2016
114,73 Act. Monde
09/11/2016
113,60 Act. Monde
08/11/2016
112,96 Act. Monde
07/11/2016
112,45 Act. Monde
06/11/2016
110,85 Act. Monde
05/11/2016
110,85 Act. Monde
04/11/2016
110,85 Act. Monde
03/11/2016
111,65 Act. Monde
02/11/2016
111,95 Act. Monde
01/11/2016
113,87 Act. Monde
31/10/2016
114,18 Act. Monde
30/10/2016
114,51 Act. Monde
29/10/2016
114,52 Act. Monde
28/10/2016
114,52 Act. Monde
27/10/2016
114,83 Act. Monde
26/10/2016
115,10 Act. Monde
25/10/2016
115,79 Act. Monde
24/10/2016
115,89 Act. Monde
23/10/2016
115,61 Act. Monde
22/10/2016
115,61 Act. Monde
21/10/2016
115,61 Act. Monde
20/10/2016
115,18 Act. Monde
19/10/2016
114,99 Act. Monde
18/10/2016
114,52 Act. Monde
17/10/2016
113,78 Act. Monde
16/10/2016
114,04 Act. Monde
15/10/2016
114,04 Act. Monde
14/10/2016
114,04 Act. Monde
13/10/2016
113,46 Act. Monde
12/10/2016
114,08 Act. Monde
11/10/2016
114,11 Act. Monde
10/10/2016
114,23 Act. Monde
09/10/2016
113,88 Act. Monde
08/10/2016
113,88 Act. Monde
07/10/2016
113,88 Act. Monde
06/10/2016
114,23 Act. Monde
05/10/2016
114,17 Act. Monde
04/10/2016
114,45 Act. Monde
03/10/2016
114,05 Act. Monde
02/10/2016
114,13 Act. Monde
01/10/2016
114,13 Act. Monde
30/09/2016
114,13 Act. Monde
29/09/2016
114,03 Act. Monde
28/09/2016
114,25 Act. Monde
27/09/2016
113,76 Act. Monde
26/09/2016
113,36 Act. Monde
25/09/2016
114,57 Act. Monde
24/09/2016
114,57 Act. Monde
23/09/2016
114,57 Act. Monde
22/09/2016
114,76 Act. Monde
21/09/2016
114,22 Act. Monde
20/09/2016
113,24 Act. Monde
19/09/2016
113,18 Act. Monde
18/09/2016
112,62 Act. Monde
17/09/2016
112,62 Act. Monde
16/09/2016
112,62 Act. Monde
15/09/2016
112,49 Act. Monde
14/09/2016
112,14 Act. Monde
13/09/2016
112,44 Act. Monde
12/09/2016
113,28 Act. Monde
11/09/2016
113,60 Act. Monde
10/09/2016
113,61 Act. Monde
09/09/2016
113,61 Act. Monde
08/09/2016
114,93 Act. Monde
07/09/2016
115,37 Act. Monde
06/09/2016
115,45 Act. Monde
05/09/2016
115,34 Act. Monde
04/09/2016
114,96 Act. Monde
03/09/2016
114,96 Act. Monde
02/09/2016
114,96 Act. Monde
01/09/2016
114,27 Act. Monde
31/08/2016
114,41 Act. Monde
30/08/2016
114,50 Act. Monde
29/08/2016
114,17 Act. Monde
28/08/2016
113,59 Act. Monde
27/08/2016
113,59 Act. Monde
26/08/2016
113,59 Act. Monde
25/08/2016
113,57 Act. Monde
24/08/2016
114,08 Act. Monde
23/08/2016
113,85 Act. Monde
22/08/2016
113,50 Act. Monde
21/08/2016
113,48 Act. Monde
20/08/2016
113,48 Act. Monde
19/08/2016
113,48 Act. Monde
18/08/2016
113,80 Act. Monde
17/08/2016
113,83 Act. Monde
16/08/2016
114,17 Act. Monde
15/08/2016
115,10 Act. Monde
14/08/2016
115,09 Act. Monde
13/08/2016
115,09 Act. Monde
12/08/2016
115,09 Act. Monde
11/08/2016
114,96 Act. Monde
10/08/2016
114,50 Act. Monde
09/08/2016
114,98 Act. Monde
08/08/2016
114,67 Act. Monde
07/08/2016
114,22 Act. Monde
06/08/2016
114,21 Act. Monde
05/08/2016
114,21 Act. Monde
04/08/2016
113,33 Act. Monde
03/08/2016
112,73 Act. Monde
02/08/2016
112,87 Act. Monde
01/08/2016
113,83 Act. Monde
31/07/2016
114,00 Act. Monde
30/07/2016
113,99 Act. Monde
29/07/2016
113,99 Act. Monde
28/07/2016
114,06 Act. Monde
27/07/2016
114,75 Act. Monde
26/07/2016
114,64 Act. Monde
25/07/2016
114,58 Act. Monde
24/07/2016
114,47 Act. Monde
23/07/2016
114,47 Act. Monde
22/07/2016
114,47 Act. Monde
21/07/2016
114,30 Act. Monde
20/07/2016
114,26 Act. Monde
19/07/2016
113,64 Act. Monde
18/07/2016
113,57 Act. Monde
17/07/2016
113,20 Act. Monde
16/07/2016
113,20 Act. Monde
15/07/2016
113,20 Act. Monde
14/07/2016
112,89 Act. Monde
13/07/2016
112,72 Act. Monde
12/07/2016
112,56 Act. Monde
11/07/2016
111,84 Act. Monde
10/07/2016
110,76 Act. Monde
09/07/2016
110,75 Act. Monde
08/07/2016
110,75 Act. Monde
07/07/2016
109,68 Act. Monde
06/07/2016
109,34 Act. Monde
05/07/2016
109,58 Act. Monde
04/07/2016
110,41 Act. Monde
03/07/2016
110,38 Act. Monde
02/07/2016
110,38 Act. Monde
01/07/2016
110,38 Act. Monde
30/06/2016
109,78 Act. Monde
29/06/2016
108,65 Act. Monde
28/06/2016
107,07 Act. Monde
27/06/2016
106,45 Act. Monde
26/06/2016
108,15 Act. Monde
25/06/2016
108,18 Act. Monde
24/06/2016
108,18 Act. Monde
23/06/2016
110,20 Act. Monde
22/06/2016
109,88 Act. Monde
21/06/2016
109,72 Act. Monde
20/06/2016
109,08 Act. Monde
19/06/2016
107,94 Act. Monde
18/06/2016
107,94 Act. Monde
17/06/2016
107,94 Act. Monde
16/06/2016
108,06 Act. Monde
15/06/2016
108,14 Act. Monde
14/06/2016
108,09 Act. Monde
13/06/2016
108,70 Act. Monde
12/06/2016
109,92 Act. Monde
11/06/2016
109,93 Act. Monde
10/06/2016
109,93 Act. Monde
09/06/2016
111,05 Act. Monde
08/06/2016
111,20 Act. Monde
07/06/2016
111,19 Act. Monde
06/06/2016
110,66 Act. Monde
05/06/2016
110,92 Act. Monde
04/06/2016
110,92 Act. Monde
03/06/2016
110,92 Act. Monde
02/06/2016
111,38 Act. Monde
01/06/2016
111,29 Act. Monde
31/05/2016
111,69 Act. Monde
30/05/2016
111,68 Act. Monde
29/05/2016
111,54 Act. Monde
28/05/2016
111,54 Act. Monde
27/05/2016
111,54 Act. Monde
26/05/2016
110,98 Act. Monde
25/05/2016
110,90 Act. Monde
24/05/2016
109,82 Act. Monde
23/05/2016
108,62 Act. Monde
22/05/2016
108,61 Act. Monde
21/05/2016
108,60 Act. Monde
20/05/2016
108,60 Act. Monde
19/05/2016
108,06 Act. Monde
18/05/2016
108,18 Act. Monde
17/05/2016
107,96 Act. Monde
16/05/2016
107,85 Act. Monde
15/05/2016
107,75 Act. Monde
14/05/2016
107,75 Act. Monde
13/05/2016
107,75 Act. Monde
12/05/2016
107,73 Act. Monde
11/05/2016
107,82 Act. Monde
10/05/2016
108,21 Act. Monde
09/05/2016
107,33 Act. Monde
08/05/2016
106,96 Act. Monde
07/05/2016
106,97 Act. Monde
06/05/2016
106,97 Act. Monde
05/05/2016
106,93 Act. Monde
04/05/2016
106,83 Act. Monde
03/05/2016
107,36 Act. Monde
02/05/2016
108,55 Act. Monde
01/05/2016
108,86 Act. Monde
30/04/2016
108,87 Act. Monde
29/04/2016
108,87 Act. Monde
28/04/2016
110,20 Act. Monde
27/04/2016
110,67 Act. Monde
26/04/2016
110,63 Act. Monde
25/04/2016
110,77 Act. Monde
24/04/2016
111,12 Act. Monde
23/04/2016
111,12 Act. Monde
22/04/2016
111,12 Act. Monde
21/04/2016
110,92 Act. Monde
20/04/2016
110,83 Act. Monde
19/04/2016
110,58 Act. Monde
18/04/2016
109,89 Act. Monde
17/04/2016
109,90 Act. Monde
16/04/2016
109,90 Act. Monde
15/04/2016
109,90 Act. Monde
14/04/2016
110,00 Act. Monde
13/04/2016
109,30 Act. Monde
12/04/2016
107,30 Act. Monde
11/04/2016
106,68 Act. Monde
10/04/2016
106,70 Act. Monde
09/04/2016
106,70 Act. Monde
08/04/2016
106,70 Act. Monde
07/04/2016
106,40 Act. Monde
06/04/2016
106,75 Act. Monde
05/04/2016
106,33 Act. Monde
04/04/2016
107,44 Act. Monde
03/04/2016
107,32 Act. Monde
02/04/2016
107,33 Act. Monde
01/04/2016
107,33 Act. Monde
31/03/2016
107,91 Act. Monde
30/03/2016
108,48 Act. Monde
29/03/2016
108,27 Act. Monde
28/03/2016
107,97 Act. Monde
27/03/2016
107,99 Act. Monde
26/03/2016
107,99 Act. Monde
25/03/2016
107,99 Act. Monde
24/03/2016
107,98 Act. Monde
23/03/2016
108,51 Act. Monde
22/03/2016
108,66 Act. Monde
21/03/2016
108,39 Act. Monde
20/03/2016
108,27 Act. Monde
19/03/2016
108,27 Act. Monde
18/03/2016
108,27 Act. Monde
17/03/2016
107,82 Act. Monde
16/03/2016
108,40 Act. Monde
15/03/2016
108,12 Act. Monde
14/03/2016
108,56 Act. Monde
13/03/2016
107,99 Act. Monde
12/03/2016
107,98 Act. Monde
11/03/2016
107,98 Act. Monde
10/03/2016
107,36 Act. Monde
09/03/2016
107,69 Act. Monde
08/03/2016
107,32 Act. Monde
07/03/2016
108,40 Act. Monde
06/03/2016
108,31 Act. Monde
05/03/2016
108,29 Act. Monde
04/03/2016
108,29 Act. Monde
03/03/2016
108,10 Act. Monde
02/03/2016
108,03 Act. Monde
01/03/2016
107,01 Act. Monde
29/02/2016
105,64 Act. Monde
28/02/2016
105,20 Act. Monde
27/02/2016
105,18 Act. Monde
26/02/2016
105,18 Act. Monde
25/02/2016
104,17 Act. Monde
24/02/2016
103,33 Act. Monde
23/02/2016
104,08 Act. Monde
22/02/2016
104,51 Act. Monde
21/02/2016
102,99 Act. Monde
20/02/2016
102,96 Act. Monde
19/02/2016
102,96 Act. Monde
18/02/2016
103,18 Act. Monde
17/02/2016
102,44 Act. Monde
16/02/2016
100,89 Act. Monde
15/02/2016
99,62 Act. Monde
14/02/2016
98,09 Act. Monde
13/02/2016
98,11 Act. Monde
12/02/2016
98,11 Act. Monde
11/02/2016
97,11 Act. Monde
10/02/2016
99,07 Act. Monde
09/02/2016
98,65 Act. Monde
08/02/2016
100,39 Act. Monde
07/02/2016
102,12 Act. Monde
06/02/2016
102,14 Act. Monde
05/02/2016
102,14 Act. Monde
04/02/2016
103,12 Act. Monde
03/02/2016
104,12 Act. Monde
02/02/2016
105,19 Act. Monde
01/02/2016
106,58 Act. Monde
31/01/2016
106,13 Act. Monde
30/01/2016
106,12 Act. Monde
29/01/2016
106,12 Act. Monde
28/01/2016
104,28 Act. Monde
27/01/2016
104,78 Act. Monde
26/01/2016
104,81 Act. Monde
25/01/2016
104,58 Act. Monde
24/01/2016
104,88 Act. Monde
23/01/2016
104,87 Act. Monde
22/01/2016
104,87 Act. Monde
21/01/2016
102,42 Act. Monde
20/01/2016
101,88 Act. Monde
19/01/2016
103,77 Act. Monde
18/01/2016
103,28 Act. Monde
17/01/2016
103,63 Act. Monde
16/01/2016
103,67 Act. Monde
15/01/2016
103,67 Act. Monde
14/01/2016
105,59 Act. Monde
13/01/2016
106,44 Act. Monde
12/01/2016
106,93 Act. Monde
11/01/2016
106,41 Act. Monde
10/01/2016
107,01 Act. Monde
09/01/2016
107,06 Act. Monde
08/01/2016
107,06 Act. Monde
07/01/2016
108,43 Act. Monde
06/01/2016
111,04 Act. Monde
05/01/2016
112,14 Act. Monde
04/01/2016
111,54 Act. Monde
03/01/2016
113,32 Act. Monde
02/01/2016
113,33 Act. Monde
01/01/2016
113,33 Act. Monde
31/12/2015
113,33 Act. Monde
30/12/2015
113,58 Act. Monde
29/12/2015
113,75 Act. Monde
28/12/2015
112,79 Act. Monde
27/12/2015
113,01 Act. Monde
26/12/2015
113,00 Act. Monde
25/12/2015
113,00 Act. Monde
24/12/2015
113,00 Act. Monde
23/12/2015
113,01 Act. Monde
22/12/2015
111,39 Act. Monde
21/12/2015
111,48 Act. Monde
20/12/2015
112,00 Act. Monde
19/12/2015
112,00 Act. Monde
18/12/2015
112,00 Act. Monde
17/12/2015
113,05 Act. Monde
16/12/2015
112,36 Act. Monde
15/12/2015
111,17 Act. Monde
14/12/2015
109,93 Act. Monde
13/12/2015
110,90 Act. Monde
12/12/2015
110,93 Act. Monde
11/12/2015
110,93 Act. Monde
10/12/2015
112,61 Act. Monde
09/12/2015
112,87 Act. Monde
08/12/2015
113,91 Act. Monde
07/12/2015
115,15 Act. Monde
06/12/2015
114,79 Act. Monde
05/12/2015
114,82 Act. Monde
04/12/2015
114,82 Act. Monde
03/12/2015
115,81 Act. Monde
02/12/2015
118,31 Act. Monde
01/12/2015
118,51 Act. Monde
30/11/2015
118,20 Act. Monde
29/11/2015
118,20 Act. Monde
28/11/2015
118,19 Act. Monde
27/11/2015
118,19 Act. Monde
26/11/2015
118,09 Act. Monde
25/11/2015
117,84 Act. Monde
24/11/2015
117,13 Act. Monde
23/11/2015
117,62 Act. Monde
22/11/2015
117,42 Act. Monde
21/11/2015
117,41 Act. Monde
20/11/2015
117,41 Act. Monde
19/11/2015
116,87 Act. Monde
18/11/2015
116,62 Act. Monde
17/11/2015
115,99 Act. Monde
16/11/2015
114,70 Act. Monde
15/11/2015
114,27 Act. Monde
14/11/2015
114,29 Act. Monde
13/11/2015
114,29 Act. Monde
12/11/2015
115,47 Act. Monde
11/11/2015
116,63 Act. Monde
10/11/2015
116,61 Act. Monde
09/11/2015
116,46 Act. Monde
08/11/2015
116,80 Act. Monde
07/11/2015
116,79 Act. Monde
06/11/2015
116,79 Act. Monde
05/11/2015
116,43 Act. Monde
04/11/2015
116,38 Act. Monde
03/11/2015
115,71 Act. Monde
02/11/2015
114,93 Act. Monde
01/11/2015
114,58 Act. Monde
31/10/2015
114,57 Act. Monde
30/10/2015
114,57 Act. Monde
29/10/2015
115,07 Act. Monde
28/10/2015
114,44 Act. Monde
27/10/2015
113,88 Act. Monde
26/10/2015
114,42 Act. Monde
25/10/2015
114,24 Act. Monde
24/10/2015
114,20 Act. Monde
23/10/2015
114,20 Act. Monde
22/10/2015
111,74 Act. Monde
21/10/2015
110,16 Act. Monde
20/10/2015
110,32 Act. Monde
19/10/2015
110,65 Act. Monde
18/10/2015
110,31 Act. Monde
17/10/2015
110,29 Act. Monde
16/10/2015
110,29 Act. Monde
15/10/2015
109,44 Act. Monde
14/10/2015
108,43 Act. Monde
13/10/2015
109,21 Act. Monde
12/10/2015
109,89 Act. Monde
11/10/2015
110,01 Act. Monde
10/10/2015
109,99 Act. Monde
09/10/2015
109,99 Act. Monde
08/10/2015
109,81 Act. Monde
07/10/2015
109,51 Act. Monde
06/10/2015
108,95 Act. Monde
05/10/2015
108,49 Act. Monde
04/10/2015
106,52 Act. Monde
03/10/2015
106,52 Act. Monde
02/10/2015
106,52 Act. Monde
01/10/2015
106,09 Act. Monde
30/09/2015
105,59 Act. Monde
29/09/2015
103,99 Act. Monde
28/09/2015
105,06 Act. Monde
27/09/2015
106,72 Act. Monde
26/09/2015
106,72 Act. Monde
25/09/2015
106,72 Act. Monde
24/09/2015
105,61 Act. Monde
23/09/2015
107,10 Act. Monde
22/09/2015
107,56 Act. Monde
21/09/2015
108,47 Act. Monde
20/09/2015
107,63 Act. Monde
19/09/2015
107,65 Act. Monde
18/09/2015
107,65 Act. Monde
17/09/2015
109,16 Act. Monde
16/09/2015
109,23 Act. Monde
15/09/2015
107,95 Act. Monde
14/09/2015
107,45 Act. Monde
13/09/2015
107,85 Act. Monde
12/09/2015
107,86 Act. Monde
11/09/2015
107,86 Act. Monde
10/09/2015
108,49 Act. Monde
09/09/2015
109,28 Act. Monde
08/09/2015
108,54 Act. Monde
07/09/2015
107,39 Act. Monde
06/09/2015
107,68 Act. Monde
05/09/2015
107,69 Act. Monde
04/09/2015
107,69 Act. Monde
03/09/2015
108,82 Act. Monde
02/09/2015
107,42 Act. Monde
01/09/2015
107,23 Act. Monde
31/08/2015
109,66 Act. Monde
30/08/2015
109,84 Act. Monde
29/08/2015
109,83 Act. Monde
28/08/2015
109,84 Act. Monde
27/08/2015
109,03 Act. Monde
26/08/2015
106,03 Act. Monde
25/08/2015
104,99 Act. Monde
24/08/2015
104,69 Act. Monde
23/08/2015
109,80 Act. Monde
22/08/2015
109,86 Act. Monde
21/08/2015
109,86 Act. Monde
20/08/2015
113,32 Act. Monde
19/08/2015
115,91 Act. Monde
18/08/2015
116,92 Act. Monde
17/08/2015
116,68 Act. Monde
16/08/2015
116,16 Act. Monde
15/08/2015
116,17 Act. Monde
14/08/2015
116,18 Act. Monde
13/08/2015
116,25 Act. Monde
12/08/2015
115,87 Act. Monde
11/08/2015
117,81 Act. Monde
10/08/2015
119,09 Act. Monde
09/08/2015
118,63 Act. Monde
08/08/2015
118,65 Act. Monde
07/08/2015
118,65 Act. Monde
06/08/2015
119,34 Act. Monde
05/08/2015
119,94 Act. Monde
04/08/2015
118,93 Act. Monde
03/08/2015
118,98 Act. Monde
02/08/2015
118,69 Act. Monde
01/08/2015
118,69 Act. Monde
31/07/2015
118,69 Act. Monde
30/07/2015
118,85 Act. Monde
29/07/2015
118,03 Act. Monde
28/07/2015
117,15 Act. Monde
27/07/2015
116,51 Act. Monde
26/07/2015
118,58 Act. Monde
25/07/2015
118,59 Act. Monde
24/07/2015
118,60 Act. Monde
23/07/2015
119,35 Act. Monde
22/07/2015
120,19 Act. Monde
21/07/2015
120,73 Act. Monde
20/07/2015
121,33 Act. Monde
19/07/2015
121,15 Act. Monde
18/07/2015
121,11 Act. Monde
17/07/2015
121,12 Act. Monde
16/07/2015
120,61 Act. Monde
15/07/2015
119,24 Act. Monde
14/07/2015
118,61 Act. Monde
13/07/2015
117,99 Act. Monde
12/07/2015
115,91 Act. Monde
11/07/2015
115,91 Act. Monde
10/07/2015
115,91 Act. Monde
09/07/2015
115,40 Act. Monde
08/07/2015
114,85 Act. Monde
07/07/2015
116,30 Act. Monde
06/07/2015
116,29 Act. Monde
05/07/2015
116,93 Act. Monde
04/07/2015
116,94 Act. Monde
03/07/2015
116,94 Act. Monde
02/07/2015
117,20 Act. Monde
01/07/2015
117,12 Act. Monde
30/06/2015
116,05 Act. Monde
29/06/2015
116,78 Act. Monde
28/06/2015
118,57 Act. Monde
27/06/2015
118,57 Act. Monde
26/06/2015
118,57 Act. Monde
25/06/2015
118,55 Act. Monde
24/06/2015
118,78 Act. Monde
23/06/2015
118,48 Act. Monde
22/06/2015
117,45 Act. Monde
21/06/2015
116,68 Act. Monde
20/06/2015
116,68 Act. Monde
19/06/2015
116,68 Act. Monde
18/06/2015
116,20 Act. Monde
17/06/2015
116,55 Act. Monde
16/06/2015
116,68 Act. Monde
15/06/2015
116,51 Act. Monde
14/06/2015
117,38 Act. Monde
13/06/2015
117,38 Act. Monde
12/06/2015
117,38 Act. Monde
11/06/2015
117,83 Act. Monde
10/06/2015
116,97 Act. Monde
09/06/2015
116,22 Act. Monde
08/06/2015
117,02 Act. Monde
07/06/2015
117,77 Act. Monde
06/06/2015
117,79 Act. Monde
05/06/2015
117,79 Act. Monde
04/06/2015
117,77 Act. Monde
03/06/2015
119,04 Act. Monde
02/06/2015
119,75 Act. Monde
01/06/2015
120,90 Act. Monde
31/05/2015
120,77 Act. Monde
30/05/2015
120,78 Act. Monde
29/05/2015
120,78 Act. Monde
28/05/2015
121,80 Act. Monde
27/05/2015
122,07 Act. Monde
26/05/2015
121,41 Act. Monde
25/05/2015
121,21 Act. Monde
24/05/2015
121,11 Act. Monde
23/05/2015
121,11 Act. Monde
22/05/2015
121,12 Act. Monde
21/05/2015
120,78 Act. Monde
20/05/2015
120,62 Act. Monde
19/05/2015
120,09 Act. Monde
18/05/2015
118,36 Act. Monde
17/05/2015
118,03 Act. Monde
16/05/2015
118,02 Act. Monde
15/05/2015
118,02 Act. Monde
14/05/2015
117,68 Act. Monde
13/05/2015
117,83 Act. Monde
12/05/2015
118,04 Act. Monde
11/05/2015
119,03 Act. Monde
10/05/2015
117,87 Act. Monde
09/05/2015
117,88 Act. Monde
08/05/2015
117,88 Act. Monde
07/05/2015
116,54 Act. Monde
06/05/2015
116,82 Act. Monde
05/05/2015
118,20 Act. Monde
04/05/2015
118,79 Act. Monde
03/05/2015
118,24 Act. Monde
02/05/2015
118,29 Act. Monde
01/05/2015
118,29 Act. Monde
30/04/2015
118,31 Act. Monde
29/04/2015
120,19 Act. Monde
28/04/2015
121,76 Act. Monde
27/04/2015
122,70 Act. Monde
26/04/2015
122,57 Act. Monde
25/04/2015
122,57 Act. Monde
24/04/2015
122,58 Act. Monde
23/04/2015
122,60 Act. Monde
22/04/2015
122,77 Act. Monde
21/04/2015
122,62 Act. Monde
20/04/2015
122,09 Act. Monde
19/04/2015
121,55 Act. Monde
18/04/2015
121,59 Act. Monde
17/04/2015
121,59 Act. Monde
16/04/2015
123,28 Act. Monde
15/04/2015
123,95 Act. Monde
14/04/2015
123,39 Act. Monde
13/04/2015
123,88 Act. Monde
12/04/2015
123,59 Act. Monde
11/04/2015
123,56 Act. Monde
10/04/2015
123,56 Act. Monde
09/04/2015
122,02 Act. Monde
08/04/2015
120,73 Act. Monde
07/04/2015
120,07 Act. Monde
06/04/2015
119,17 Act. Monde
05/04/2015
119,16 Act. Monde
04/04/2015
119,16 Act. Monde
03/04/2015
119,16 Act. Monde
02/04/2015
119,16 Act. Monde
01/04/2015
119,40 Act. Monde
31/03/2015
119,56 Act. Monde
30/03/2015
119,33 Act. Monde
29/03/2015
118,33 Act. Monde
28/03/2015
118,33 Act. Monde
27/03/2015
118,34 Act. Monde
26/03/2015
117,90 Act. Monde
25/03/2015
118,55 Act. Monde
24/03/2015
119,74 Act. Monde
23/03/2015
119,95 Act. Monde
22/03/2015
120,79 Act. Monde
21/03/2015
120,79 Act. Monde
20/03/2015
120,79 Act. Monde
19/03/2015
120,79 Act. Monde
18/03/2015
120,70 Act. Monde
17/03/2015
120,21 Act. Monde
16/03/2015
120,62 Act. Monde
15/03/2015
119,90 Act. Monde
14/03/2015
119,89 Act. Monde
13/03/2015
119,89 Act. Monde
12/03/2015
119,45 Act. Monde
11/03/2015
118,89 Act. Monde
10/03/2015
117,81 Act. Monde
09/03/2015
118,10 Act. Monde
08/03/2015
118,04 Act. Monde
07/03/2015
118,02 Act. Monde
06/03/2015
118,02 Act. Monde
05/03/2015
117,58 Act. Monde
04/03/2015
116,88 Act. Monde
03/03/2015
116,65 Act. Monde
02/03/2015
116,74 Act. Monde
01/03/2015
116,53 Act. Monde
28/02/2015
116,52 Act. Monde
27/02/2015
116,52 Act. Monde
26/02/2015
116,03 Act. Monde
25/02/2015
115,32 Act. Monde
24/02/2015
115,29 Act. Monde
23/02/2015
115,01 Act. Monde
22/02/2015
114,67 Act. Monde
21/02/2015
114,65 Act. Monde
20/02/2015
114,65 Act. Monde
19/02/2015
114,03 Act. Monde
18/02/2015
113,92 Act. Monde
17/02/2015
113,28 Act. Monde
16/02/2015
113,25 Act. Monde
15/02/2015
113,15 Act. Monde
14/02/2015
113,13 Act. Monde
13/02/2015
113,14 Act. Monde
12/02/2015
112,66 Act. Monde
11/02/2015
112,13 Act. Monde
10/02/2015
112,09 Act. Monde
09/02/2015
111,65 Act. Monde
08/02/2015
111,64 Act. Monde
07/02/2015
111,62 Act. Monde
06/02/2015
111,63 Act. Monde
05/02/2015
111,38 Act. Monde
04/02/2015
110,89 Act. Monde
03/02/2015
110,74 Act. Monde
02/02/2015
110,27 Act. Monde
01/02/2015
110,18 Act. Monde
31/01/2015
110,20 Act. Monde
30/01/2015
110,20 Act. Monde
29/01/2015
110,57 Act. Monde
28/01/2015
110,60 Act. Monde
27/01/2015
111,14 Act. Monde
26/01/2015
112,07 Act. Monde
25/01/2015
111,83 Act. Monde
24/01/2015
111,78 Act. Monde
23/01/2015
111,78 Act. Monde
22/01/2015
109,35 Act. Monde
21/01/2015
107,93 Act. Monde
20/01/2015
107,50 Act. Monde
19/01/2015
107,05 Act. Monde
18/01/2015
106,98 Act. Monde
17/01/2015
106,98 Act. Monde
16/01/2015
106,98 Act. Monde
15/01/2015
105,83 Act. Monde
14/01/2015
104,90 Act. Monde
13/01/2015
105,53 Act. Monde
12/01/2015
105,07 Act. Monde
11/01/2015
105,34 Act. Monde
10/01/2015
105,33 Act. Monde
09/01/2015
105,34 Act. Monde
08/01/2015
105,64 Act. Monde
07/01/2015
103,93 Act. Monde
06/01/2015
103,20 Act. Monde
05/01/2015
104,02 Act. Monde
04/01/2015
104,77 Act. Monde
03/01/2015
104,77 Act. Monde
02/01/2015
104,77 Act. Monde
01/01/2015
104,58 Act. Monde
31/12/2014
104,58 Act. Monde
30/12/2014
104,63 Act. Monde
29/12/2014
104,90 Act. Monde
28/12/2014
104,58 Act. Monde
27/12/2014
104,56 Act. Monde
26/12/2014
104,56 Act. Monde
25/12/2014
104,53 Act. Monde
24/12/2014
104,53 Act. Monde
23/12/2014
104,42 Act. Monde
22/12/2014
103,88 Act. Monde
21/12/2014
103,37 Act. Monde
20/12/2014
103,35 Act. Monde
19/12/2014
103,35 Act. Monde
18/12/2014
102,33 Act. Monde
17/12/2014
99,80 Act. Monde
16/12/2014
98,79 Act. Monde
15/12/2014
99,54 Act. Monde
14/12/2014
100,56 Act. Monde
13/12/2014
100,59 Act. Monde
12/12/2014
100,59 Act. Monde
11/12/2014
102,06 Act. Monde
10/12/2014
102,30 Act. Monde
09/12/2014
103,25 Act. Monde
08/12/2014
104,48 Act. Monde
07/12/2014
104,65 Act. Monde
06/12/2014
104,64 Act. Monde
05/12/2014
104,64 Act. Monde
04/12/2014
104,09 Act. Monde
03/12/2014
104,48 Act. Monde
02/12/2014
103,71 Act. Monde
01/12/2014
103,27 Act. Monde
30/11/2014
103,80 Act. Monde
29/11/2014
103,79 Act. Monde
28/11/2014
103,79 Act. Monde
27/11/2014
103,87 Act. Monde
26/11/2014
103,78 Act. Monde
25/11/2014
103,85 Act. Monde
24/11/2014
103,88 Act. Monde
23/11/2014
103,57 Act. Monde
22/11/2014
103,56 Act. Monde
21/11/2014
103,56 Act. Monde
20/11/2014
102,12 Act. Monde
19/11/2014
102,13 Act. Monde
18/11/2014
102,25 Act. Monde
17/11/2014
101,97 Act. Monde
16/11/2014
102,10 Act. Monde
15/11/2014
102,10 Act. Monde
14/11/2014
102,10 Act. Monde
13/11/2014
102,08 Act. Monde
12/11/2014
102,01 Act. Monde
11/11/2014
102,27 Act. Monde
10/11/2014
102,03 Act. Monde
09/11/2014
101,94 Act. Monde
08/11/2014
101,94 Act. Monde
07/11/2014
101,94 Act. Monde
06/11/2014
101,61 Act. Monde
05/11/2014
101,31 Act. Monde
04/11/2014
100,74 Act. Monde
03/11/2014
101,23 Act. Monde
02/11/2014
101,08 Act. Monde
01/11/2014
101,05 Act. Monde
31/10/2014
101,05 Act. Monde
30/10/2014
99,38 Act. Monde
29/10/2014
98,57 Act. Monde
28/10/2014
98,29 Act. Monde
27/10/2014
97,82 Act. Monde
26/10/2014
98,05 Act. Monde
25/10/2014
98,03 Act. Monde
24/10/2014
98,03 Act. Monde
23/10/2014
97,61 Act. Monde
22/10/2014
97,07 Act. Monde
21/10/2014
96,39 Act. Monde
20/10/2014
95,06 Act. Monde
19/10/2014
94,45 Act. Monde
18/10/2014
94,45 Act. Monde
17/10/2014
94,45 Act. Monde
16/10/2014
93,57 Act. Monde
15/10/2014
94,28 Act. Monde
14/10/2014
95,38 Act. Monde
13/10/2014
95,65 Act. Monde
12/10/2014
96,56 Act. Monde
11/10/2014
96,59 Act. Monde
10/10/2014
96,59 Act. Monde
09/10/2014
97,61 Act. Monde
08/10/2014
98,44 Act. Monde
07/10/2014
98,82 Act. Monde
06/10/2014
99,87 Act. Monde
05/10/2014
99,56 Act. Monde
04/10/2014
99,56 Act. Monde
03/10/2014
99,56 Act. Monde
02/10/2014
98,97 Act. Monde
01/10/2014
100,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/07/2017
126,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/07/2017
126,33 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/07/2017
126,64 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/07/2017
126,64 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/07/2017
126,64 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/07/2017
128,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/07/2017
127,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/07/2017
126,98 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/07/2017
127,92 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/07/2017
128,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/07/2017
128,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/07/2017
128,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/07/2017
127,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/07/2017
126,95 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/07/2017
126,31 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/07/2017
126,58 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/07/2017
126,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/07/2017
126,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/07/2017
126,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/07/2017
126,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/07/2017
127,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/07/2017
127,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/07/2017
126,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/07/2017
126,24 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/07/2017
126,24 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/06/2017
126,24 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/06/2017
126,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/06/2017
127,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/06/2017
127,80 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/06/2017
129,48 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/06/2017
129,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/06/2017
129,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/06/2017
129,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/06/2017
129,28 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/06/2017
130,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/06/2017
130,48 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/06/2017
130,88 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/06/2017
130,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/06/2017
130,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/06/2017
130,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/06/2017
129,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/06/2017
130,45 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/06/2017
130,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/06/2017
129,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/06/2017
130,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/06/2017
130,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/06/2017
130,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/06/2017
129,64 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/06/2017
129,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/06/2017
129,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/06/2017
129,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/06/2017
130,49 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/06/2017
130,49 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/06/2017
130,49 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/06/2017
129,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/05/2017
128,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/05/2017
129,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/05/2017
129,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/05/2017
129,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/05/2017
129,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/05/2017
129,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/05/2017
129,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/05/2017
128,78 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/05/2017
128,45 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/05/2017
128,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/05/2017
128,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/05/2017
128,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/05/2017
128,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/05/2017
127,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/05/2017
127,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/05/2017
130,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/05/2017
130,76 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/05/2017
131,29 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/05/2017
131,29 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/05/2017
131,29 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/05/2017
131,35 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/05/2017
131,31 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/05/2017
131,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/05/2017
130,74 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/05/2017
130,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/05/2017
130,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/05/2017
130,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/05/2017
130,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/05/2017
129,84 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/05/2017
130,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/05/2017
129,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/04/2017
129,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/04/2017
129,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/04/2017
129,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/04/2017
130,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/04/2017
129,98 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/04/2017
129,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/04/2017
129,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/04/2017
129,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/04/2017
129,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/04/2017
129,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/04/2017
129,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/04/2017
128,56 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/04/2017
129,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/04/2017
130,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/04/2017
129,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/04/2017
129,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/04/2017
129,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/04/2017
129,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/04/2017
130,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/04/2017
130,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/04/2017
131,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/04/2017
130,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/04/2017
130,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/04/2017
130,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/04/2017
130,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/04/2017
129,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/04/2017
130,45 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/04/2017
130,27 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/04/2017
130,21 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/04/2017
130,21 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/03/2017
130,21 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/03/2017
130,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/03/2017
129,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/03/2017
128,45 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/03/2017
127,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/03/2017
128,19 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/03/2017
128,19 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/03/2017
128,19 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/03/2017
128,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/03/2017
128,55 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/03/2017
128,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/03/2017
130,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/03/2017
130,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/03/2017
130,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/03/2017
130,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/03/2017
130,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/03/2017
131,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/03/2017
130,55 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/03/2017
130,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/03/2017
130,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/03/2017
130,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/03/2017
130,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/03/2017
130,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/03/2017
130,80 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/03/2017
130,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/03/2017
131,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/03/2017
131,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/03/2017
131,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/03/2017
131,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/03/2017
132,28 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/03/2017
132,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/02/2017
130,48 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/02/2017
130,76 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/02/2017
130,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/02/2017
130,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/02/2017
130,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/02/2017
131,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/02/2017
131,69 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/02/2017
131,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/02/2017
129,97 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/02/2017
129,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/02/2017
129,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/02/2017
129,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/02/2017
129,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/02/2017
130,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/02/2017
128,88 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/02/2017
128,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/02/2017
128,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/02/2017
128,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/02/2017
128,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/02/2017
126,89 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/02/2017
126,84 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/02/2017
126,37 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/02/2017
126,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/02/2017
126,14 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/02/2017
126,14 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/02/2017
126,14 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/02/2017
124,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/02/2017
124,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/01/2017
125,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/01/2017
126,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/01/2017
126,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/01/2017
126,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/01/2017
126,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/01/2017
126,45 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/01/2017
126,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/01/2017
124,92 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/01/2017
124,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/01/2017
125,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/01/2017
125,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/01/2017
125,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/01/2017
124,84 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/01/2017
125,55 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/01/2017
125,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/01/2017
126,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/01/2017
125,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/01/2017
125,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/01/2017
125,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/01/2017
125,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/01/2017
126,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/01/2017
126,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/01/2017
126,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/01/2017
126,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/01/2017
126,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/01/2017
126,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/01/2017
127,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/01/2017
127,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/01/2017
126,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/01/2017
124,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/01/2017
124,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/12/2016
124,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/12/2016
124,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/12/2016
125,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/12/2016
126,05 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/12/2016
126,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/12/2016
126,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/12/2016
126,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/12/2016
126,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/12/2016
126,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/12/2016
126,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/12/2016
126,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/12/2016
126,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/12/2016
126,35 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/12/2016
125,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/12/2016
125,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/12/2016
125,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/12/2016
126,06 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/12/2016
124,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/12/2016
125,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/12/2016
124,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/12/2016
125,31 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/12/2016
125,31 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/12/2016
125,31 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/12/2016
122,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/12/2016
122,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/12/2016
120,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/12/2016
120,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/12/2016
120,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/12/2016
120,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/12/2016
120,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/12/2016
120,86 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/11/2016
120,97 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/11/2016
121,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/11/2016
121,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/11/2016
122,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/11/2016
122,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/11/2016
122,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/11/2016
121,97 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/11/2016
121,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/11/2016
121,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/11/2016
120,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/11/2016
119,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/11/2016
119,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/11/2016
119,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/11/2016
119,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/11/2016
119,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/11/2016
118,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/11/2016
117,92 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/11/2016
116,88 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/11/2016
116,88 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/11/2016
116,88 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/11/2016
117,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/11/2016
115,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/11/2016
115,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/11/2016
114,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/11/2016
112,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/11/2016
112,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/11/2016
112,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/11/2016
113,19 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/11/2016
113,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/11/2016
114,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/10/2016
115,95 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/10/2016
116,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/10/2016
116,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/10/2016
116,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/10/2016
116,41 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/10/2016
116,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/10/2016
117,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/10/2016
117,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/10/2016
117,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/10/2016
117,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/10/2016
117,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/10/2016
116,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/10/2016
116,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/10/2016
116,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/10/2016
115,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/10/2016
115,48 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/10/2016
115,48 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/10/2016
115,48 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/10/2016
114,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/10/2016
115,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/10/2016
115,14 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/10/2016
115,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/10/2016
115,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/10/2016
115,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/10/2016
115,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/10/2016
115,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/10/2016
115,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/10/2016
115,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/10/2016
115,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/10/2016
115,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/10/2016
115,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/09/2016
115,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/09/2016
114,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/09/2016
115,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/09/2016
114,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/09/2016
114,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/09/2016
115,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/09/2016
115,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/09/2016
115,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/09/2016
116,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/09/2016
116,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/09/2016
114,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/09/2016
114,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/09/2016
113,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/09/2016
113,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/09/2016
113,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/09/2016
113,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/09/2016
113,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/09/2016
113,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/09/2016
114,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/09/2016
114,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/09/2016
114,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/09/2016
114,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/09/2016
116,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/09/2016
117,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/09/2016
117,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/09/2016
117,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/09/2016
116,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/09/2016
116,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/09/2016
116,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/09/2016
116,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/08/2016
116,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/08/2016
116,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/08/2016
116,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/08/2016
114,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/08/2016
114,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/08/2016
114,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/08/2016
115,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/08/2016
115,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/08/2016
115,21 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/08/2016
115,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/08/2016
114,89 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/08/2016
114,89 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/08/2016
114,89 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/08/2016
115,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/08/2016
115,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/08/2016
115,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/08/2016
116,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/08/2016
116,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/08/2016
116,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/08/2016
116,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/08/2016
116,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/08/2016
115,95 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/08/2016
117,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/08/2016
116,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/08/2016
115,41 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/08/2016
115,41 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/08/2016
115,41 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/08/2016
114,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/08/2016
114,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/08/2016
114,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/08/2016
115,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/07/2016
116,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/07/2016
116,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/07/2016
116,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/07/2016
115,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/07/2016
116,37 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/07/2016
116,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/07/2016
116,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/07/2016
116,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/07/2016
116,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/07/2016
116,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/07/2016
116,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/07/2016
116,14 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/07/2016
115,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/07/2016
115,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/07/2016
114,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/07/2016
114,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/07/2016
114,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/07/2016
114,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/07/2016
114,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/07/2016
114,14 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/07/2016
113,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/07/2016
112,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/07/2016
112,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/07/2016
112,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/07/2016
111,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/07/2016
110,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/07/2016
110,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/07/2016
111,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/07/2016
111,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/07/2016
111,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/07/2016
111,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/06/2016
111,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/06/2016
110,35 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/06/2016
108,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/06/2016
107,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/06/2016
108,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/06/2016
108,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/06/2016
108,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/06/2016
111,24 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/06/2016
110,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/06/2016
110,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/06/2016
109,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/06/2016
108,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/06/2016
108,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/06/2016
108,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/06/2016
109,05 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/06/2016
109,76 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/06/2016
109,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/06/2016
110,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/06/2016
111,17 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/06/2016
111,17 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/06/2016
111,17 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/06/2016
112,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/06/2016
112,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/06/2016
112,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/06/2016
112,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/06/2016
113,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/06/2016
113,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/06/2016
113,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/06/2016
112,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/06/2016
112,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/05/2016
113,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/05/2016
113,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/05/2016
113,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/05/2016
113,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/05/2016
113,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/05/2016
112,78 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/05/2016
112,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/05/2016
111,53 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/05/2016
109,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/05/2016
110,06 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/05/2016
110,06 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/05/2016
110,06 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/05/2016
109,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/05/2016
109,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/05/2016
109,19 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/05/2016
109,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/05/2016
108,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/05/2016
108,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/05/2016
108,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/05/2016
108,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/05/2016
108,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/05/2016
109,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/05/2016
108,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/05/2016
108,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/05/2016
108,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/05/2016
108,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/05/2016
107,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/05/2016
107,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/05/2016
107,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/05/2016
109,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/05/2016
110,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/04/2016
110,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/04/2016
110,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/04/2016
110,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/04/2016
112,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/04/2016
112,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/04/2016
112,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/04/2016
112,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/04/2016
112,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/04/2016
112,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/04/2016
111,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/04/2016
111,82 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/04/2016
112,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/04/2016
111,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/04/2016
111,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/04/2016
111,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/04/2016
111,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/04/2016
111,56 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/04/2016
110,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/04/2016
108,28 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/04/2016
107,55 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/04/2016
107,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/04/2016
107,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/04/2016
107,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/04/2016
107,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/04/2016
108,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/04/2016
106,76 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/04/2016
108,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/04/2016
107,55 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/04/2016
107,55 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/04/2016
107,55 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/03/2016
108,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/03/2016
109,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/03/2016
109,58 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/03/2016
109,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/03/2016
108,98 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/03/2016
108,98 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/03/2016
108,98 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/03/2016
108,98 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/03/2016
109,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/03/2016
109,82 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/03/2016
109,21 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/03/2016
109,25 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/03/2016
109,25 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/03/2016
109,25 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/03/2016
108,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/03/2016
110,19 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/03/2016
109,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/03/2016
110,06 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/03/2016
110,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/03/2016
110,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/03/2016
110,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/03/2016
110,58 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/03/2016
109,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/03/2016
108,58 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/03/2016
110,27 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/03/2016
110,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/03/2016
110,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/03/2016
110,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/03/2016
110,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/03/2016
109,80 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/03/2016
108,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/02/2016
106,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/02/2016
105,95 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/02/2016
105,95 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/02/2016
105,95 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/02/2016
105,71 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/02/2016
104,84 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/02/2016
105,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/02/2016
105,97 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/02/2016
103,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/02/2016
103,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/02/2016
103,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/02/2016
104,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/02/2016
103,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/02/2016
102,09 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/02/2016
100,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/02/2016
98,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/02/2016
98,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/02/2016
98,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/02/2016
97,14 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/02/2016
99,09 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/02/2016
99,41 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/02/2016
101,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/02/2016
102,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/02/2016
102,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/02/2016
102,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/02/2016
103,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/02/2016
105,58 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/02/2016
105,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/02/2016
107,84 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/01/2016
107,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/01/2016
107,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/01/2016
107,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/01/2016
105,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/01/2016
105,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/01/2016
106,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/01/2016
105,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/01/2016
106,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/01/2016
106,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/01/2016
106,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/01/2016
102,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/01/2016
102,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/01/2016
104,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/01/2016
104,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/01/2016
104,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/01/2016
104,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/01/2016
104,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/01/2016
106,49 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/01/2016
107,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/01/2016
107,89 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/01/2016
107,14 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/01/2016
107,71 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/01/2016
107,71 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/01/2016
107,71 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/01/2016
108,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/01/2016
112,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/01/2016
113,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/01/2016
112,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/01/2016
114,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/01/2016
114,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/01/2016
114,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/12/2015
114,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/12/2015
114,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/12/2015
115,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/12/2015
114,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/12/2015
114,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/12/2015
114,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/12/2015
114,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/12/2015
114,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/12/2015
114,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/12/2015
112,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/12/2015
112,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/12/2015
112,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/12/2015
112,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/12/2015
112,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/12/2015
114,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/12/2015
114,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/12/2015
112,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/12/2015
111,66 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/12/2015
112,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/12/2015
112,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/12/2015
112,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/12/2015
114,19 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/12/2015
114,24 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/12/2015
115,35 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/12/2015
117,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/12/2015
116,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/12/2015
116,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/12/2015
116,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/12/2015
118,17 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/12/2015
120,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/12/2015
121,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/11/2015
120,28 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/11/2015
120,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/11/2015
120,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/11/2015
120,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/11/2015
120,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/11/2015
120,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/11/2015
119,56 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/11/2015
119,89 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/11/2015
119,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/11/2015
119,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/11/2015
119,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/11/2015
119,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/11/2015
119,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/11/2015
117,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/11/2015
116,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/11/2015
115,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/11/2015
115,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/11/2015
115,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/11/2015
117,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/11/2015
118,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/11/2015
118,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/11/2015
117,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/11/2015
117,69 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/11/2015
117,69 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/11/2015
117,69 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/11/2015
117,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/11/2015
117,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/11/2015
117,31 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/11/2015
116,55 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/11/2015
116,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/10/2015
116,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/10/2015
116,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/10/2015
117,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/10/2015
115,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/10/2015
115,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/10/2015
116,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/10/2015
115,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/10/2015
115,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/10/2015
115,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/10/2015
111,97 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/10/2015
110,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/10/2015
110,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/10/2015
111,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/10/2015
111,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/10/2015
111,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/10/2015
111,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/10/2015
109,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/10/2015
108,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/10/2015
109,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/10/2015
110,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/10/2015
110,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/10/2015
110,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/10/2015
110,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/10/2015
110,78 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/10/2015
110,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/10/2015
109,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/10/2015
109,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/10/2015
107,88 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/10/2015
107,88 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/10/2015
107,88 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/10/2015
106,71 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/09/2015
105,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/09/2015
103,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/09/2015
104,66 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/09/2015
106,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/09/2015
106,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/09/2015
106,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/09/2015
105,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/09/2015
107,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/09/2015
107,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/09/2015
108,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/09/2015
106,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/09/2015
106,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/09/2015
106,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/09/2015
109,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/09/2015
110,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/09/2015
108,37 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/09/2015
107,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/09/2015
108,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/09/2015
108,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/09/2015
108,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/09/2015
109,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/09/2015
109,76 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/09/2015
109,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/09/2015
107,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/09/2015
108,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/09/2015
108,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/09/2015
108,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/09/2015
108,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/09/2015
107,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/09/2015
106,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/08/2015
110,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/08/2015
110,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/08/2015
110,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/08/2015
110,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/08/2015
109,70 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/08/2015
106,35 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/08/2015
103,28 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/08/2015
105,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/08/2015
109,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/08/2015
109,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/08/2015
109,77 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/08/2015
113,80 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/08/2015
117,17 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/08/2015
118,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/08/2015
118,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/08/2015
117,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/08/2015
117,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/08/2015
117,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/08/2015
117,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/08/2015
117,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/08/2015
118,56 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/08/2015
120,74 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/08/2015
119,66 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/08/2015
119,66 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/08/2015
119,66 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/08/2015
120,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/08/2015
121,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/08/2015
120,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/08/2015
120,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/08/2015
120,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/08/2015
120,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/07/2015
120,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/07/2015
120,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/07/2015
119,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/07/2015
118,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/07/2015
117,41 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/07/2015
119,49 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/07/2015
119,49 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/07/2015
119,49 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/07/2015
120,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/07/2015
121,35 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/07/2015
122,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/07/2015
122,95 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/07/2015
122,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/07/2015
122,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/07/2015
122,46 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/07/2015
122,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/07/2015
120,28 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/07/2015
120,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/07/2015
119,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/07/2015
116,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/07/2015
116,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/07/2015
116,73 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/07/2015
116,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/07/2015
115,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/07/2015
117,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/07/2015
117,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/07/2015
117,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/07/2015
117,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/07/2015
117,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/07/2015
118,37 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/07/2015
118,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/06/2015
116,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/06/2015
116,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/06/2015
118,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/06/2015
118,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/06/2015
118,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/06/2015
119,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/06/2015
119,29 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/06/2015
120,05 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/06/2015
118,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/06/2015
117,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/06/2015
117,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/06/2015
117,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/06/2015
116,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/06/2015
117,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/06/2015
118,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/06/2015
118,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/06/2015
119,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/06/2015
119,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/06/2015
119,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/06/2015
119,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/06/2015
118,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/06/2015
117,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/06/2015
118,44 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/06/2015
118,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/06/2015
118,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/06/2015
118,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/06/2015
118,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/06/2015
121,25 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/06/2015
121,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/06/2015
122,58 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/05/2015
122,37 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/05/2015
122,37 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/05/2015
122,37 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/05/2015
124,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/05/2015
124,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/05/2015
123,00 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/05/2015
123,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/05/2015
121,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/05/2015
121,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/05/2015
121,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/05/2015
122,65 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/05/2015
122,37 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/05/2015
121,66 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/05/2015
119,71 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/05/2015
120,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/05/2015
120,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/05/2015
120,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/05/2015
119,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/05/2015
120,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/05/2015
119,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/05/2015
120,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/05/2015
120,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/05/2015
120,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/05/2015
120,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/05/2015
117,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/05/2015
118,85 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/05/2015
120,09 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/05/2015
120,84 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/05/2015
119,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/05/2015
119,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/05/2015
119,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/04/2015
119,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/04/2015
122,83 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/04/2015
124,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/04/2015
125,25 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/04/2015
125,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/04/2015
125,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/04/2015
125,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/04/2015
125,15 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/04/2015
125,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/04/2015
125,24 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/04/2015
124,74 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/04/2015
122,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/04/2015
122,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/04/2015
122,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/04/2015
125,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/04/2015
126,69 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/04/2015
126,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/04/2015
126,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/04/2015
126,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/04/2015
126,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/04/2015
126,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/04/2015
123,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/04/2015
122,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/04/2015
122,13 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/04/2015
122,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/04/2015
121,27 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/04/2015
121,27 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/04/2015
121,27 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/04/2015
121,27 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/04/2015
121,30 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/03/2015
121,43 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/03/2015
121,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/03/2015
120,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/03/2015
120,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/03/2015
120,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/03/2015
119,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/03/2015
119,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/03/2015
121,35 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/03/2015
122,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/03/2015
123,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/03/2015
123,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/03/2015
123,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/03/2015
122,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/03/2015
124,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/03/2015
122,87 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/03/2015
123,97 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/03/2015
122,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/03/2015
122,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/03/2015
122,40 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/03/2015
122,52 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/03/2015
121,66 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/03/2015
119,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/03/2015
120,59 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/03/2015
119,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/03/2015
119,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/03/2015
119,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/03/2015
119,76 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/03/2015
118,98 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/03/2015
119,01 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/03/2015
118,86 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/03/2015
118,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/02/2015
118,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/02/2015
118,47 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/02/2015
117,75 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/02/2015
117,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/02/2015
117,64 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/02/2015
117,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/02/2015
117,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/02/2015
117,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/02/2015
117,50 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/02/2015
116,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/02/2015
116,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/02/2015
115,38 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/02/2015
115,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/02/2015
115,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/02/2015
115,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/02/2015
115,54 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/02/2015
115,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/02/2015
114,17 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/02/2015
114,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/02/2015
114,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/02/2015
112,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/02/2015
112,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/02/2015
112,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/02/2015
113,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/02/2015
112,48 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/02/2015
113,11 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/02/2015
112,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/02/2015
111,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/01/2015
111,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/01/2015
111,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/01/2015
112,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/01/2015
111,78 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/01/2015
113,20 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/01/2015
114,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/01/2015
114,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/01/2015
114,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/01/2015
114,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/01/2015
110,41 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/01/2015
109,64 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/01/2015
109,18 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/01/2015
108,71 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/01/2015
108,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/01/2015
108,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/01/2015
108,42 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/01/2015
106,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/01/2015
106,12 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/01/2015
106,86 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/01/2015
106,56 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/01/2015
106,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/01/2015
106,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/01/2015
106,90 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/01/2015
107,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/01/2015
105,31 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/01/2015
104,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/01/2015
105,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/01/2015
106,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/01/2015
106,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/01/2015
106,07 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/01/2015
105,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/12/2014
105,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/12/2014
106,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/12/2014
106,35 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/12/2014
106,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/12/2014
106,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/12/2014
106,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/12/2014
105,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/12/2014
105,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/12/2014
105,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/12/2014
105,29 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/12/2014
104,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/12/2014
104,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/12/2014
104,72 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/12/2014
103,99 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/12/2014
100,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/12/2014
99,26 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/12/2014
100,09 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/12/2014
101,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/12/2014
101,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/12/2014
101,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/12/2014
102,68 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/12/2014
102,96 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/12/2014
104,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/12/2014
105,79 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/12/2014
105,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/12/2014
105,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/12/2014
105,60 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/12/2014
105,94 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/12/2014
105,92 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/12/2014
104,91 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/12/2014
104,17 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/11/2014
104,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/11/2014
104,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/11/2014
104,63 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/11/2014
104,95 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/11/2014
105,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/11/2014
105,27 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/11/2014
105,22 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/11/2014
104,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/11/2014
104,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/11/2014
104,93 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/11/2014
103,24 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/11/2014
103,24 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/11/2014
103,64 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/11/2014
102,98 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/11/2014
103,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/11/2014
103,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/11/2014
103,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/11/2014
103,41 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/11/2014
103,23 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/11/2014
103,67 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/11/2014
103,04 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/11/2014
103,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/11/2014
103,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/11/2014
103,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/11/2014
102,34 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/11/2014
102,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/11/2014
101,81 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/11/2014
102,03 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/11/2014
102,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/11/2014
102,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
31/10/2014
102,32 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
30/10/2014
100,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
29/10/2014
99,36 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
28/10/2014
99,10 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
27/10/2014
98,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
26/10/2014
98,82 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
25/10/2014
98,82 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
24/10/2014
98,82 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
23/10/2014
98,29 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
22/10/2014
97,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
21/10/2014
97,02 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
20/10/2014
95,53 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
19/10/2014
94,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
18/10/2014
94,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
17/10/2014
94,39 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
16/10/2014
93,78 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
15/10/2014
94,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
14/10/2014
95,61 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
13/10/2014
95,51 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
12/10/2014
96,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
11/10/2014
96,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
10/10/2014
96,57 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
09/10/2014
97,16 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
08/10/2014
99,25 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
07/10/2014
98,89 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
06/10/2014
100,28 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
05/10/2014
99,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
04/10/2014
99,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
03/10/2014
99,62 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
02/10/2014
99,08 VANGUARD FTSE DEVELOPED WORLD UCITS ETF
01/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 26,678,7615,140,59
Act. Monde 25,378,3613,430,64
MSCI The World Index 33,4310,7815,170,73
Performances annuelles
 20162015
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 8,838,39
Act. Monde 6,688,36
MSCI The World Index 11,0410,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus