Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ EURO INFLATION-LINKED BOND - LU0988442017

Performance en base 100 du 03/10/2014 au 07/12/2016
 
ALLIANZ EURO INFLATION-LINKED BOND
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
Oblig. indx inflat Euro
07/12/2016
102,34 Oblig. indx inflat Euro
06/12/2016
102,22 Oblig. indx inflat Euro
05/12/2016
102,03 Oblig. indx inflat Euro
04/12/2016
102,06 Oblig. indx inflat Euro
03/12/2016
102,03 Oblig. indx inflat Euro
02/12/2016
102,03 Oblig. indx inflat Euro
01/12/2016
101,50 Oblig. indx inflat Euro
30/11/2016
101,65 Oblig. indx inflat Euro
29/11/2016
101,53 Oblig. indx inflat Euro
28/11/2016
101,34 Oblig. indx inflat Euro
27/11/2016
101,32 Oblig. indx inflat Euro
26/11/2016
101,33 Oblig. indx inflat Euro
25/11/2016
101,33 Oblig. indx inflat Euro
24/11/2016
101,46 Oblig. indx inflat Euro
23/11/2016
101,43 Oblig. indx inflat Euro
22/11/2016
101,76 Oblig. indx inflat Euro
21/11/2016
101,48 Oblig. indx inflat Euro
20/11/2016
101,21 Oblig. indx inflat Euro
19/11/2016
101,21 Oblig. indx inflat Euro
18/11/2016
101,21 Oblig. indx inflat Euro
17/11/2016
101,14 Oblig. indx inflat Euro
16/11/2016
101,27 Oblig. indx inflat Euro
15/11/2016
101,49 Oblig. indx inflat Euro
14/11/2016
101,15 Oblig. indx inflat Euro
13/11/2016
101,53 Oblig. indx inflat Euro
12/11/2016
101,56 Oblig. indx inflat Euro
11/11/2016
101,56 Oblig. indx inflat Euro
10/11/2016
101,80 Oblig. indx inflat Euro
09/11/2016
102,20 Oblig. indx inflat Euro
08/11/2016
102,28 Oblig. indx inflat Euro
07/11/2016
102,35 Oblig. indx inflat Euro
06/11/2016
102,25 Oblig. indx inflat Euro
05/11/2016
102,24 Oblig. indx inflat Euro
04/11/2016
102,24 Oblig. indx inflat Euro
03/11/2016
102,18 Oblig. indx inflat Euro
02/11/2016
102,31 Oblig. indx inflat Euro
01/11/2016
102,55 Oblig. indx inflat Euro
31/10/2016
102,59 Oblig. indx inflat Euro
30/10/2016
102,63 Oblig. indx inflat Euro
29/10/2016
102,64 Oblig. indx inflat Euro
28/10/2016
102,64 Oblig. indx inflat Euro
27/10/2016
102,84 Oblig. indx inflat Euro
26/10/2016
103,29 Oblig. indx inflat Euro
25/10/2016
103,72 Oblig. indx inflat Euro
24/10/2016
103,75 Oblig. indx inflat Euro
23/10/2016
103,76 Oblig. indx inflat Euro
22/10/2016
103,76 Oblig. indx inflat Euro
21/10/2016
103,76 Oblig. indx inflat Euro
20/10/2016
103,76 Oblig. indx inflat Euro
19/10/2016
103,59 Oblig. indx inflat Euro
18/10/2016
103,43 Oblig. indx inflat Euro
17/10/2016
103,16 Oblig. indx inflat Euro
16/10/2016
103,03 Oblig. indx inflat Euro
15/10/2016
103,03 Oblig. indx inflat Euro
14/10/2016
103,03 Oblig. indx inflat Euro
13/10/2016
103,01 Oblig. indx inflat Euro
12/10/2016
103,00 Oblig. indx inflat Euro
11/10/2016
103,30 Oblig. indx inflat Euro
10/10/2016
103,23 Oblig. indx inflat Euro
09/10/2016
103,32 Oblig. indx inflat Euro
08/10/2016
103,32 Oblig. indx inflat Euro
07/10/2016
103,32 Oblig. indx inflat Euro
06/10/2016
103,47 Oblig. indx inflat Euro
05/10/2016
103,39 Oblig. indx inflat Euro
04/10/2016
103,63 Oblig. indx inflat Euro
03/10/2016
103,78 Oblig. indx inflat Euro
02/10/2016
103,79 Oblig. indx inflat Euro
01/10/2016
103,79 Oblig. indx inflat Euro
30/09/2016
103,79 Oblig. indx inflat Euro
29/09/2016
103,70 Oblig. indx inflat Euro
28/09/2016
103,58 Oblig. indx inflat Euro
27/09/2016
103,51 Oblig. indx inflat Euro
26/09/2016
103,64 Oblig. indx inflat Euro
25/09/2016
103,67 Oblig. indx inflat Euro
24/09/2016
103,67 Oblig. indx inflat Euro
23/09/2016
103,67 Oblig. indx inflat Euro
22/09/2016
103,72 Oblig. indx inflat Euro
21/09/2016
103,11 Oblig. indx inflat Euro
20/09/2016
103,11 Oblig. indx inflat Euro
19/09/2016
102,81 Oblig. indx inflat Euro
18/09/2016
102,81 Oblig. indx inflat Euro
17/09/2016
102,81 Oblig. indx inflat Euro
16/09/2016
102,81 Oblig. indx inflat Euro
15/09/2016
102,78 Oblig. indx inflat Euro
14/09/2016
102,91 Oblig. indx inflat Euro
13/09/2016
102,86 Oblig. indx inflat Euro
12/09/2016
103,03 Oblig. indx inflat Euro
11/09/2016
103,13 Oblig. indx inflat Euro
10/09/2016
103,15 Oblig. indx inflat Euro
09/09/2016
103,15 Oblig. indx inflat Euro
08/09/2016
103,55 Oblig. indx inflat Euro
07/09/2016
103,82 Oblig. indx inflat Euro
06/09/2016
103,53 Oblig. indx inflat Euro
05/09/2016
103,18 Oblig. indx inflat Euro
04/09/2016
103,10 Oblig. indx inflat Euro
03/09/2016
103,11 Oblig. indx inflat Euro
02/09/2016
103,11 Oblig. indx inflat Euro
01/09/2016
103,23 Oblig. indx inflat Euro
31/08/2016
103,35 Oblig. indx inflat Euro
30/08/2016
103,58 Oblig. indx inflat Euro
29/08/2016
103,55 Oblig. indx inflat Euro
28/08/2016
103,49 Oblig. indx inflat Euro
27/08/2016
103,48 Oblig. indx inflat Euro
26/08/2016
103,48 Oblig. indx inflat Euro
25/08/2016
103,35 Oblig. indx inflat Euro
24/08/2016
103,40 Oblig. indx inflat Euro
23/08/2016
103,45 Oblig. indx inflat Euro
22/08/2016
103,46 Oblig. indx inflat Euro
21/08/2016
103,35 Oblig. indx inflat Euro
20/08/2016
103,36 Oblig. indx inflat Euro
19/08/2016
103,36 Oblig. indx inflat Euro
18/08/2016
103,59 Oblig. indx inflat Euro
17/08/2016
103,50 Oblig. indx inflat Euro
16/08/2016
103,47 Oblig. indx inflat Euro
15/08/2016
103,73 Oblig. indx inflat Euro
14/08/2016
103,73 Oblig. indx inflat Euro
13/08/2016
103,73 Oblig. indx inflat Euro
12/08/2016
103,73 Oblig. indx inflat Euro
11/08/2016
103,58 Oblig. indx inflat Euro
10/08/2016
103,55 Oblig. indx inflat Euro
09/08/2016
103,30 Oblig. indx inflat Euro
08/08/2016
103,15 Oblig. indx inflat Euro
07/08/2016
102,96 Oblig. indx inflat Euro
06/08/2016
102,96 Oblig. indx inflat Euro
05/08/2016
102,96 Oblig. indx inflat Euro
04/08/2016
102,90 Oblig. indx inflat Euro
03/08/2016
102,58 Oblig. indx inflat Euro
02/08/2016
102,61 Oblig. indx inflat Euro
01/08/2016
102,98 Oblig. indx inflat Euro
31/07/2016
103,12 Oblig. indx inflat Euro
30/07/2016
103,11 Oblig. indx inflat Euro
29/07/2016
103,11 Oblig. indx inflat Euro
28/07/2016
102,96 Oblig. indx inflat Euro
27/07/2016
102,81 Oblig. indx inflat Euro
26/07/2016
102,46 Oblig. indx inflat Euro
25/07/2016
102,38 Oblig. indx inflat Euro
24/07/2016
102,28 Oblig. indx inflat Euro
23/07/2016
102,28 Oblig. indx inflat Euro
22/07/2016
102,28 Oblig. indx inflat Euro
21/07/2016
102,28 Oblig. indx inflat Euro
20/07/2016
102,29 Oblig. indx inflat Euro
19/07/2016
102,39 Oblig. indx inflat Euro
18/07/2016
102,40 Oblig. indx inflat Euro
17/07/2016
102,40 Oblig. indx inflat Euro
16/07/2016
102,40 Oblig. indx inflat Euro
15/07/2016
102,40 Oblig. indx inflat Euro
14/07/2016
102,37 Oblig. indx inflat Euro
13/07/2016
102,33 Oblig. indx inflat Euro
12/07/2016
102,12 Oblig. indx inflat Euro
11/07/2016
102,15 Oblig. indx inflat Euro
10/07/2016
102,23 Oblig. indx inflat Euro
09/07/2016
102,22 Oblig. indx inflat Euro
08/07/2016
102,22 Oblig. indx inflat Euro
07/07/2016
102,11 Oblig. indx inflat Euro
06/07/2016
102,16 Oblig. indx inflat Euro
05/07/2016
102,25 Oblig. indx inflat Euro
04/07/2016
102,36 Oblig. indx inflat Euro
03/07/2016
102,43 Oblig. indx inflat Euro
02/07/2016
102,43 Oblig. indx inflat Euro
01/07/2016
102,43 Oblig. indx inflat Euro
30/06/2016
102,31 Oblig. indx inflat Euro
29/06/2016
102,00 Oblig. indx inflat Euro
28/06/2016
101,65 Oblig. indx inflat Euro
27/06/2016
101,17 Oblig. indx inflat Euro
26/06/2016
101,08 Oblig. indx inflat Euro
25/06/2016
101,11 Oblig. indx inflat Euro
24/06/2016
101,11 Oblig. indx inflat Euro
23/06/2016
101,29 Oblig. indx inflat Euro
22/06/2016
101,25 Oblig. indx inflat Euro
21/06/2016
101,19 Oblig. indx inflat Euro
20/06/2016
101,27 Oblig. indx inflat Euro
19/06/2016
101,07 Oblig. indx inflat Euro
18/06/2016
101,07 Oblig. indx inflat Euro
17/06/2016
101,07 Oblig. indx inflat Euro
16/06/2016
101,04 Oblig. indx inflat Euro
15/06/2016
101,21 Oblig. indx inflat Euro
14/06/2016
101,09 Oblig. indx inflat Euro
13/06/2016
101,21 Oblig. indx inflat Euro
12/06/2016
101,41 Oblig. indx inflat Euro
11/06/2016
101,42 Oblig. indx inflat Euro
10/06/2016
101,42 Oblig. indx inflat Euro
09/06/2016
101,56 Oblig. indx inflat Euro
08/06/2016
101,61 Oblig. indx inflat Euro
07/06/2016
101,51 Oblig. indx inflat Euro
06/06/2016
101,37 Oblig. indx inflat Euro
05/06/2016
101,45 Oblig. indx inflat Euro
04/06/2016
101,44 Oblig. indx inflat Euro
03/06/2016
101,44 Oblig. indx inflat Euro
02/06/2016
101,29 Oblig. indx inflat Euro
01/06/2016
101,31 Oblig. indx inflat Euro
31/05/2016
101,41 Oblig. indx inflat Euro
30/05/2016
101,35 Oblig. indx inflat Euro
29/05/2016
101,43 Oblig. indx inflat Euro
28/05/2016
101,44 Oblig. indx inflat Euro
27/05/2016
101,44 Oblig. indx inflat Euro
26/05/2016
101,48 Oblig. indx inflat Euro
25/05/2016
101,48 Oblig. indx inflat Euro
24/05/2016
101,23 Oblig. indx inflat Euro
23/05/2016
101,15 Oblig. indx inflat Euro
22/05/2016
101,13 Oblig. indx inflat Euro
21/05/2016
101,13 Oblig. indx inflat Euro
20/05/2016
101,13 Oblig. indx inflat Euro
19/05/2016
101,12 Oblig. indx inflat Euro
18/05/2016
101,22 Oblig. indx inflat Euro
17/05/2016
101,43 Oblig. indx inflat Euro
16/05/2016
101,27 Oblig. indx inflat Euro
15/05/2016
101,25 Oblig. indx inflat Euro
14/05/2016
101,25 Oblig. indx inflat Euro
13/05/2016
101,25 Oblig. indx inflat Euro
12/05/2016
101,18 Oblig. indx inflat Euro
11/05/2016
101,26 Oblig. indx inflat Euro
10/05/2016
101,19 Oblig. indx inflat Euro
09/05/2016
101,23 Oblig. indx inflat Euro
08/05/2016
101,12 Oblig. indx inflat Euro
07/05/2016
101,11 Oblig. indx inflat Euro
06/05/2016
101,11 Oblig. indx inflat Euro
05/05/2016
100,98 Oblig. indx inflat Euro
04/05/2016
100,97 Oblig. indx inflat Euro
03/05/2016
101,01 Oblig. indx inflat Euro
02/05/2016
100,85 Oblig. indx inflat Euro
01/05/2016
100,83 Oblig. indx inflat Euro
30/04/2016
100,82 Oblig. indx inflat Euro
29/04/2016
100,82 Oblig. indx inflat Euro
28/04/2016
100,70 Oblig. indx inflat Euro
27/04/2016
100,45 Oblig. indx inflat Euro
26/04/2016
100,41 Oblig. indx inflat Euro
25/04/2016
100,47 Oblig. indx inflat Euro
24/04/2016
100,59 Oblig. indx inflat Euro
23/04/2016
100,59 Oblig. indx inflat Euro
22/04/2016
100,59 Oblig. indx inflat Euro
21/04/2016
100,62 Oblig. indx inflat Euro
20/04/2016
100,82 Oblig. indx inflat Euro
19/04/2016
100,79 Oblig. indx inflat Euro
18/04/2016
100,75 Oblig. indx inflat Euro
17/04/2016
100,84 Oblig. indx inflat Euro
16/04/2016
100,83 Oblig. indx inflat Euro
15/04/2016
100,83 Oblig. indx inflat Euro
14/04/2016
100,73 Oblig. indx inflat Euro
13/04/2016
100,90 Oblig. indx inflat Euro
12/04/2016
100,72 Oblig. indx inflat Euro
11/04/2016
100,96 Oblig. indx inflat Euro
10/04/2016
101,07 Oblig. indx inflat Euro
09/04/2016
101,06 Oblig. indx inflat Euro
08/04/2016
101,06 Oblig. indx inflat Euro
07/04/2016
100,95 Oblig. indx inflat Euro
06/04/2016
101,02 Oblig. indx inflat Euro
05/04/2016
100,96 Oblig. indx inflat Euro
04/04/2016
100,90 Oblig. indx inflat Euro
03/04/2016
100,80 Oblig. indx inflat Euro
02/04/2016
100,80 Oblig. indx inflat Euro
01/04/2016
100,80 Oblig. indx inflat Euro
31/03/2016
100,82 Oblig. indx inflat Euro
30/03/2016
100,79 Oblig. indx inflat Euro
29/03/2016
100,62 Oblig. indx inflat Euro
28/03/2016
100,56 Oblig. indx inflat Euro
27/03/2016
100,58 Oblig. indx inflat Euro
26/03/2016
100,58 Oblig. indx inflat Euro
25/03/2016
100,58 Oblig. indx inflat Euro
24/03/2016
100,58 Oblig. indx inflat Euro
23/03/2016
100,65 Oblig. indx inflat Euro
22/03/2016
100,71 Oblig. indx inflat Euro
21/03/2016
100,72 Oblig. indx inflat Euro
20/03/2016
100,83 Oblig. indx inflat Euro
19/03/2016
100,83 Oblig. indx inflat Euro
18/03/2016
100,83 Oblig. indx inflat Euro
17/03/2016
100,61 Oblig. indx inflat Euro
16/03/2016
100,18 Oblig. indx inflat Euro
15/03/2016
100,11 Oblig. indx inflat Euro
14/03/2016
100,49 Oblig. indx inflat Euro
13/03/2016
100,57 Oblig. indx inflat Euro
12/03/2016
100,53 Oblig. indx inflat Euro
11/03/2016
100,53 Oblig. indx inflat Euro
10/03/2016
100,17 Oblig. indx inflat Euro
09/03/2016
100,38 Oblig. indx inflat Euro
08/03/2016
100,46 Oblig. indx inflat Euro
07/03/2016
100,31 Oblig. indx inflat Euro
06/03/2016
100,18 Oblig. indx inflat Euro
05/03/2016
100,18 Oblig. indx inflat Euro
04/03/2016
100,18 Oblig. indx inflat Euro
03/03/2016
100,19 Oblig. indx inflat Euro
02/03/2016
99,56 Oblig. indx inflat Euro
01/03/2016
99,51 Oblig. indx inflat Euro
29/02/2016
99,57 Oblig. indx inflat Euro
28/02/2016
99,60 Oblig. indx inflat Euro
27/02/2016
99,60 Oblig. indx inflat Euro
26/02/2016
99,60 Oblig. indx inflat Euro
25/02/2016
99,51 Oblig. indx inflat Euro
24/02/2016
99,60 Oblig. indx inflat Euro
23/02/2016
99,83 Oblig. indx inflat Euro
22/02/2016
99,83 Oblig. indx inflat Euro
21/02/2016
99,58 Oblig. indx inflat Euro
20/02/2016
99,60 Oblig. indx inflat Euro
19/02/2016
99,60 Oblig. indx inflat Euro
18/02/2016
99,75 Oblig. indx inflat Euro
17/02/2016
99,47 Oblig. indx inflat Euro
16/02/2016
99,46 Oblig. indx inflat Euro
15/02/2016
99,65 Oblig. indx inflat Euro
14/02/2016
99,28 Oblig. indx inflat Euro
13/02/2016
99,29 Oblig. indx inflat Euro
12/02/2016
99,29 Oblig. indx inflat Euro
11/02/2016
99,33 Oblig. indx inflat Euro
10/02/2016
99,69 Oblig. indx inflat Euro
09/02/2016
99,68 Oblig. indx inflat Euro
08/02/2016
99,99 Oblig. indx inflat Euro
07/02/2016
100,24 Oblig. indx inflat Euro
06/02/2016
100,24 Oblig. indx inflat Euro
05/02/2016
100,24 Oblig. indx inflat Euro
04/02/2016
100,22 Oblig. indx inflat Euro
03/02/2016
100,22 Oblig. indx inflat Euro
02/02/2016
100,07 Oblig. indx inflat Euro
01/02/2016
100,22 Oblig. indx inflat Euro
31/01/2016
100,53 Oblig. indx inflat Euro
30/01/2016
100,49 Oblig. indx inflat Euro
29/01/2016
100,49 Oblig. indx inflat Euro
28/01/2016
100,08 Oblig. indx inflat Euro
27/01/2016
99,89 Oblig. indx inflat Euro
26/01/2016
99,84 Oblig. indx inflat Euro
25/01/2016
99,72 Oblig. indx inflat Euro
24/01/2016
99,63 Oblig. indx inflat Euro
23/01/2016
99,62 Oblig. indx inflat Euro
22/01/2016
99,62 Oblig. indx inflat Euro
21/01/2016
99,50 Oblig. indx inflat Euro
20/01/2016
99,36 Oblig. indx inflat Euro
19/01/2016
99,61 Oblig. indx inflat Euro
18/01/2016
99,53 Oblig. indx inflat Euro
17/01/2016
99,66 Oblig. indx inflat Euro
16/01/2016
99,66 Oblig. indx inflat Euro
15/01/2016
99,66 Oblig. indx inflat Euro
14/01/2016
99,74 Oblig. indx inflat Euro
13/01/2016
99,90 Oblig. indx inflat Euro
12/01/2016
99,73 Oblig. indx inflat Euro
11/01/2016
99,89 Oblig. indx inflat Euro
10/01/2016
100,12 Oblig. indx inflat Euro
09/01/2016
100,11 Oblig. indx inflat Euro
08/01/2016
100,11 Oblig. indx inflat Euro
07/01/2016
99,93 Oblig. indx inflat Euro
06/01/2016
100,14 Oblig. indx inflat Euro
05/01/2016
100,21 Oblig. indx inflat Euro
04/01/2016
100,30 Oblig. indx inflat Euro
03/01/2016
100,15 Oblig. indx inflat Euro
02/01/2016
100,15 Oblig. indx inflat Euro
01/01/2016
100,15 Oblig. indx inflat Euro
31/12/2015
100,15 Oblig. indx inflat Euro
30/12/2015
100,12 Oblig. indx inflat Euro
29/12/2015
100,11 Oblig. indx inflat Euro
28/12/2015
100,05 Oblig. indx inflat Euro
27/12/2015
99,93 Oblig. indx inflat Euro
26/12/2015
99,93 Oblig. indx inflat Euro
25/12/2015
99,93 Oblig. indx inflat Euro
24/12/2015
99,93 Oblig. indx inflat Euro
23/12/2015
99,93 Oblig. indx inflat Euro
22/12/2015
100,07 Oblig. indx inflat Euro
21/12/2015
100,34 Oblig. indx inflat Euro
20/12/2015
100,46 Oblig. indx inflat Euro
19/12/2015
100,46 Oblig. indx inflat Euro
18/12/2015
100,46 Oblig. indx inflat Euro
17/12/2015
100,47 Oblig. indx inflat Euro
16/12/2015
100,31 Oblig. indx inflat Euro
15/12/2015
100,44 Oblig. indx inflat Euro
14/12/2015
100,52 Oblig. indx inflat Euro
13/12/2015
100,93 Oblig. indx inflat Euro
12/12/2015
100,95 Oblig. indx inflat Euro
11/12/2015
100,95 Oblig. indx inflat Euro
10/12/2015
101,07 Oblig. indx inflat Euro
09/12/2015
100,99 Oblig. indx inflat Euro
08/12/2015
101,01 Oblig. indx inflat Euro
07/12/2015
100,88 Oblig. indx inflat Euro
06/12/2015
100,69 Oblig. indx inflat Euro
05/12/2015
100,72 Oblig. indx inflat Euro
04/12/2015
100,72 Oblig. indx inflat Euro
03/12/2015
101,26 Oblig. indx inflat Euro
02/12/2015
102,33 Oblig. indx inflat Euro
01/12/2015
102,38 Oblig. indx inflat Euro
30/11/2015
102,21 Oblig. indx inflat Euro
29/11/2015
102,11 Oblig. indx inflat Euro
28/11/2015
102,09 Oblig. indx inflat Euro
27/11/2015
102,09 Oblig. indx inflat Euro
26/11/2015
101,87 Oblig. indx inflat Euro
25/11/2015
101,77 Oblig. indx inflat Euro
24/11/2015
101,58 Oblig. indx inflat Euro
23/11/2015
101,36 Oblig. indx inflat Euro
22/11/2015
101,43 Oblig. indx inflat Euro
21/11/2015
101,43 Oblig. indx inflat Euro
20/11/2015
101,43 Oblig. indx inflat Euro
19/11/2015
101,34 Oblig. indx inflat Euro
18/11/2015
101,21 Oblig. indx inflat Euro
17/11/2015
101,06 Oblig. indx inflat Euro
16/11/2015
101,04 Oblig. indx inflat Euro
15/11/2015
101,07 Oblig. indx inflat Euro
14/11/2015
101,06 Oblig. indx inflat Euro
13/11/2015
101,06 Oblig. indx inflat Euro
12/11/2015
100,99 Oblig. indx inflat Euro
11/11/2015
101,03 Oblig. indx inflat Euro
10/11/2015
100,96 Oblig. indx inflat Euro
09/11/2015
100,61 Oblig. indx inflat Euro
08/11/2015
100,58 Oblig. indx inflat Euro
07/11/2015
100,59 Oblig. indx inflat Euro
06/11/2015
100,59 Oblig. indx inflat Euro
05/11/2015
100,87 Oblig. indx inflat Euro
04/11/2015
101,05 Oblig. indx inflat Euro
03/11/2015
101,00 Oblig. indx inflat Euro
02/11/2015
101,01 Oblig. indx inflat Euro
01/11/2015
101,35 Oblig. indx inflat Euro
31/10/2015
101,35 Oblig. indx inflat Euro
30/10/2015
101,35 Oblig. indx inflat Euro
29/10/2015
101,39 Oblig. indx inflat Euro
28/10/2015
101,68 Oblig. indx inflat Euro
27/10/2015
101,54 Oblig. indx inflat Euro
26/10/2015
101,42 Oblig. indx inflat Euro
25/10/2015
101,35 Oblig. indx inflat Euro
24/10/2015
101,34 Oblig. indx inflat Euro
23/10/2015
101,34 Oblig. indx inflat Euro
22/10/2015
101,07 Oblig. indx inflat Euro
21/10/2015
100,48 Oblig. indx inflat Euro
20/10/2015
100,25 Oblig. indx inflat Euro
19/10/2015
100,50 Oblig. indx inflat Euro
18/10/2015
100,48 Oblig. indx inflat Euro
17/10/2015
100,47 Oblig. indx inflat Euro
16/10/2015
100,47 Oblig. indx inflat Euro
15/10/2015
100,35 Oblig. indx inflat Euro
14/10/2015
100,42 Oblig. indx inflat Euro
13/10/2015
100,35 Oblig. indx inflat Euro
12/10/2015
100,41 Oblig. indx inflat Euro
11/10/2015
100,31 Oblig. indx inflat Euro
10/10/2015
100,31 Oblig. indx inflat Euro
09/10/2015
100,31 Oblig. indx inflat Euro
08/10/2015
100,34 Oblig. indx inflat Euro
07/10/2015
100,26 Oblig. indx inflat Euro
06/10/2015
100,11 Oblig. indx inflat Euro
05/10/2015
100,19 Oblig. indx inflat Euro
04/10/2015
100,24 Oblig. indx inflat Euro
03/10/2015
100,22 Oblig. indx inflat Euro
02/10/2015
100,22 Oblig. indx inflat Euro
01/10/2015
99,99 Oblig. indx inflat Euro
30/09/2015
99,67 Oblig. indx inflat Euro
29/09/2015
99,60 Oblig. indx inflat Euro
28/09/2015
99,71 Oblig. indx inflat Euro
27/09/2015
99,68 Oblig. indx inflat Euro
26/09/2015
99,70 Oblig. indx inflat Euro
25/09/2015
99,70 Oblig. indx inflat Euro
24/09/2015
99,94 Oblig. indx inflat Euro
23/09/2015
99,98 Oblig. indx inflat Euro
22/09/2015
99,85 Oblig. indx inflat Euro
21/09/2015
99,56 Oblig. indx inflat Euro
20/09/2015
99,63 Oblig. indx inflat Euro
19/09/2015
99,59 Oblig. indx inflat Euro
18/09/2015
99,59 Oblig. indx inflat Euro
17/09/2015
99,17 Oblig. indx inflat Euro
16/09/2015
99,10 Oblig. indx inflat Euro
15/09/2015
99,12 Oblig. indx inflat Euro
14/09/2015
99,35 Oblig. indx inflat Euro
13/09/2015
99,41 Oblig. indx inflat Euro
12/09/2015
99,41 Oblig. indx inflat Euro
11/09/2015
99,41 Oblig. indx inflat Euro
10/09/2015
99,37 Oblig. indx inflat Euro
09/09/2015
99,49 Oblig. indx inflat Euro
08/09/2015
99,43 Oblig. indx inflat Euro
07/09/2015
99,53 Oblig. indx inflat Euro
06/09/2015
99,82 Oblig. indx inflat Euro
05/09/2015
99,82 Oblig. indx inflat Euro
04/09/2015
99,82 Oblig. indx inflat Euro
03/09/2015
99,65 Oblig. indx inflat Euro
02/09/2015
99,36 Oblig. indx inflat Euro
01/09/2015
99,44 Oblig. indx inflat Euro
31/08/2015
99,42 Oblig. indx inflat Euro
30/08/2015
99,41 Oblig. indx inflat Euro
29/08/2015
99,37 Oblig. indx inflat Euro
28/08/2015
99,37 Oblig. indx inflat Euro
27/08/2015
98,98 Oblig. indx inflat Euro
26/08/2015
98,80 Oblig. indx inflat Euro
25/08/2015
98,96 Oblig. indx inflat Euro
24/08/2015
99,26 Oblig. indx inflat Euro
23/08/2015
99,71 Oblig. indx inflat Euro
22/08/2015
99,74 Oblig. indx inflat Euro
21/08/2015
99,74 Oblig. indx inflat Euro
20/08/2015
100,05 Oblig. indx inflat Euro
19/08/2015
100,11 Oblig. indx inflat Euro
18/08/2015
100,13 Oblig. indx inflat Euro
17/08/2015
100,46 Oblig. indx inflat Euro
16/08/2015
100,24 Oblig. indx inflat Euro
15/08/2015
100,24 Oblig. indx inflat Euro
14/08/2015
100,24 Oblig. indx inflat Euro
13/08/2015
100,18 Oblig. indx inflat Euro
12/08/2015
100,27 Oblig. indx inflat Euro
11/08/2015
100,66 Oblig. indx inflat Euro
10/08/2015
100,54 Oblig. indx inflat Euro
09/08/2015
100,69 Oblig. indx inflat Euro
08/08/2015
100,69 Oblig. indx inflat Euro
07/08/2015
100,69 Oblig. indx inflat Euro
06/08/2015
100,62 Oblig. indx inflat Euro
05/08/2015
100,60 Oblig. indx inflat Euro
04/08/2015
100,98 Oblig. indx inflat Euro
03/08/2015
101,08 Oblig. indx inflat Euro
02/08/2015
101,33 Oblig. indx inflat Euro
01/08/2015
101,32 Oblig. indx inflat Euro
31/07/2015
101,32 Oblig. indx inflat Euro
30/07/2015
101,12 Oblig. indx inflat Euro
29/07/2015
100,69 Oblig. indx inflat Euro
28/07/2015
100,66 Oblig. indx inflat Euro
27/07/2015
100,66 Oblig. indx inflat Euro
26/07/2015
100,76 Oblig. indx inflat Euro
25/07/2015
100,75 Oblig. indx inflat Euro
24/07/2015
100,75 Oblig. indx inflat Euro
23/07/2015
100,62 Oblig. indx inflat Euro
22/07/2015
100,55 Oblig. indx inflat Euro
21/07/2015
100,48 Oblig. indx inflat Euro
20/07/2015
100,76 Oblig. indx inflat Euro
19/07/2015
100,60 Oblig. indx inflat Euro
18/07/2015
100,58 Oblig. indx inflat Euro
17/07/2015
100,58 Oblig. indx inflat Euro
16/07/2015
100,38 Oblig. indx inflat Euro
15/07/2015
100,28 Oblig. indx inflat Euro
14/07/2015
99,94 Oblig. indx inflat Euro
13/07/2015
99,91 Oblig. indx inflat Euro
12/07/2015
99,86 Oblig. indx inflat Euro
11/07/2015
99,87 Oblig. indx inflat Euro
10/07/2015
99,87 Oblig. indx inflat Euro
09/07/2015
100,09 Oblig. indx inflat Euro
08/07/2015
100,16 Oblig. indx inflat Euro
07/07/2015
100,12 Oblig. indx inflat Euro
06/07/2015
99,92 Oblig. indx inflat Euro
05/07/2015
100,14 Oblig. indx inflat Euro
04/07/2015
100,12 Oblig. indx inflat Euro
03/07/2015
100,12 Oblig. indx inflat Euro
02/07/2015
99,93 Oblig. indx inflat Euro
01/07/2015
100,13 Oblig. indx inflat Euro
30/06/2015
100,20 Oblig. indx inflat Euro
29/06/2015
99,96 Oblig. indx inflat Euro
28/06/2015
100,39 Oblig. indx inflat Euro
27/06/2015
100,40 Oblig. indx inflat Euro
26/06/2015
100,40 Oblig. indx inflat Euro
25/06/2015
100,54 Oblig. indx inflat Euro
24/06/2015
100,56 Oblig. indx inflat Euro
23/06/2015
100,44 Oblig. indx inflat Euro
22/06/2015
100,32 Oblig. indx inflat Euro
21/06/2015
100,16 Oblig. indx inflat Euro
20/06/2015
100,16 Oblig. indx inflat Euro
19/06/2015
100,16 Oblig. indx inflat Euro
18/06/2015
100,15 Oblig. indx inflat Euro
17/06/2015
99,99 Oblig. indx inflat Euro
16/06/2015
99,89 Oblig. indx inflat Euro
15/06/2015
99,92 Oblig. indx inflat Euro
14/06/2015
100,32 Oblig. indx inflat Euro
13/06/2015
100,34 Oblig. indx inflat Euro
12/06/2015
100,34 Oblig. indx inflat Euro
11/06/2015
100,38 Oblig. indx inflat Euro
10/06/2015
100,00 Oblig. indx inflat Euro
09/06/2015
100,05 Oblig. indx inflat Euro
08/06/2015
100,13 Oblig. indx inflat Euro
07/06/2015
100,21 Oblig. indx inflat Euro
06/06/2015
100,22 Oblig. indx inflat Euro
05/06/2015
100,22 Oblig. indx inflat Euro
04/06/2015
100,36 Oblig. indx inflat Euro
03/06/2015
100,29 Oblig. indx inflat Euro
02/06/2015
100,99 Oblig. indx inflat Euro
01/06/2015
101,54 Oblig. indx inflat Euro
31/05/2015
101,66 Oblig. indx inflat Euro
30/05/2015
101,62 Oblig. indx inflat Euro
29/05/2015
101,62 Oblig. indx inflat Euro
28/05/2015
101,26 Oblig. indx inflat Euro
27/05/2015
101,10 Oblig. indx inflat Euro
26/05/2015
101,25 Oblig. indx inflat Euro
25/05/2015
101,52 Oblig. indx inflat Euro
24/05/2015
101,53 Oblig. indx inflat Euro
23/05/2015
101,53 Oblig. indx inflat Euro
22/05/2015
101,53 Oblig. indx inflat Euro
21/05/2015
101,54 Oblig. indx inflat Euro
20/05/2015
101,74 Oblig. indx inflat Euro
19/05/2015
101,92 Oblig. indx inflat Euro
18/05/2015
101,63 Oblig. indx inflat Euro
17/05/2015
101,87 Oblig. indx inflat Euro
16/05/2015
101,83 Oblig. indx inflat Euro
15/05/2015
101,83 Oblig. indx inflat Euro
14/05/2015
101,54 Oblig. indx inflat Euro
13/05/2015
101,55 Oblig. indx inflat Euro
12/05/2015
101,61 Oblig. indx inflat Euro
11/05/2015
101,87 Oblig. indx inflat Euro
10/05/2015
101,94 Oblig. indx inflat Euro
09/05/2015
101,93 Oblig. indx inflat Euro
08/05/2015
101,93 Oblig. indx inflat Euro
07/05/2015
101,72 Oblig. indx inflat Euro
06/05/2015
101,69 Oblig. indx inflat Euro
05/05/2015
102,27 Oblig. indx inflat Euro
04/05/2015
103,17 Oblig. indx inflat Euro
03/05/2015
103,40 Oblig. indx inflat Euro
02/05/2015
103,40 Oblig. indx inflat Euro
01/05/2015
103,40 Oblig. indx inflat Euro
30/04/2015
103,41 Oblig. indx inflat Euro
29/04/2015
103,46 Oblig. indx inflat Euro
28/04/2015
104,00 Oblig. indx inflat Euro
27/04/2015
104,03 Oblig. indx inflat Euro
26/04/2015
104,01 Oblig. indx inflat Euro
25/04/2015
104,02 Oblig. indx inflat Euro
24/04/2015
104,02 Oblig. indx inflat Euro
23/04/2015
104,07 Oblig. indx inflat Euro
22/04/2015
104,13 Oblig. indx inflat Euro
21/04/2015
104,29 Oblig. indx inflat Euro
20/04/2015
104,44 Oblig. indx inflat Euro
19/04/2015
104,39 Oblig. indx inflat Euro
18/04/2015
104,40 Oblig. indx inflat Euro
17/04/2015
104,40 Oblig. indx inflat Euro
16/04/2015
104,51 Oblig. indx inflat Euro
15/04/2015
104,66 Oblig. indx inflat Euro
14/04/2015
104,37 Oblig. indx inflat Euro
13/04/2015
104,30 Oblig. indx inflat Euro
12/04/2015
104,18 Oblig. indx inflat Euro
11/04/2015
104,17 Oblig. indx inflat Euro
10/04/2015
104,17 Oblig. indx inflat Euro
09/04/2015
103,97 Oblig. indx inflat Euro
08/04/2015
104,12 Oblig. indx inflat Euro
07/04/2015
104,12 Oblig. indx inflat Euro
06/04/2015
103,95 Oblig. indx inflat Euro
05/04/2015
103,95 Oblig. indx inflat Euro
04/04/2015
103,95 Oblig. indx inflat Euro
03/04/2015
103,95 Oblig. indx inflat Euro
02/04/2015
103,95 Oblig. indx inflat Euro
01/04/2015
103,88 Oblig. indx inflat Euro
31/03/2015
103,64 Oblig. indx inflat Euro
30/03/2015
103,51 Oblig. indx inflat Euro
29/03/2015
103,79 Oblig. indx inflat Euro
28/03/2015
103,81 Oblig. indx inflat Euro
27/03/2015
103,81 Oblig. indx inflat Euro
26/03/2015
103,99 Oblig. indx inflat Euro
25/03/2015
103,92 Oblig. indx inflat Euro
24/03/2015
104,01 Oblig. indx inflat Euro
23/03/2015
104,38 Oblig. indx inflat Euro
22/03/2015
104,63 Oblig. indx inflat Euro
21/03/2015
104,59 Oblig. indx inflat Euro
20/03/2015
104,59 Oblig. indx inflat Euro
19/03/2015
104,20 Oblig. indx inflat Euro
18/03/2015
103,91 Oblig. indx inflat Euro
17/03/2015
103,84 Oblig. indx inflat Euro
16/03/2015
104,19 Oblig. indx inflat Euro
15/03/2015
104,57 Oblig. indx inflat Euro
14/03/2015
104,57 Oblig. indx inflat Euro
13/03/2015
104,57 Oblig. indx inflat Euro
12/03/2015
104,57 Oblig. indx inflat Euro
11/03/2015
104,27 Oblig. indx inflat Euro
10/03/2015
103,92 Oblig. indx inflat Euro
09/03/2015
103,56 Oblig. indx inflat Euro
08/03/2015
103,58 Oblig. indx inflat Euro
07/03/2015
103,58 Oblig. indx inflat Euro
06/03/2015
103,58 Oblig. indx inflat Euro
05/03/2015
103,53 Oblig. indx inflat Euro
04/03/2015
102,99 Oblig. indx inflat Euro
03/03/2015
102,70 Oblig. indx inflat Euro
02/03/2015
102,65 Oblig. indx inflat Euro
01/03/2015
102,66 Oblig. indx inflat Euro
28/02/2015
102,64 Oblig. indx inflat Euro
27/02/2015
102,64 Oblig. indx inflat Euro
26/02/2015
102,29 Oblig. indx inflat Euro
25/02/2015
101,98 Oblig. indx inflat Euro
24/02/2015
101,87 Oblig. indx inflat Euro
23/02/2015
101,80 Oblig. indx inflat Euro
22/02/2015
101,67 Oblig. indx inflat Euro
21/02/2015
101,66 Oblig. indx inflat Euro
20/02/2015
101,66 Oblig. indx inflat Euro
19/02/2015
101,44 Oblig. indx inflat Euro
18/02/2015
101,36 Oblig. indx inflat Euro
17/02/2015
101,33 Oblig. indx inflat Euro
16/02/2015
101,45 Oblig. indx inflat Euro
15/02/2015
101,44 Oblig. indx inflat Euro
14/02/2015
101,41 Oblig. indx inflat Euro
13/02/2015
101,41 Oblig. indx inflat Euro
12/02/2015
101,18 Oblig. indx inflat Euro
11/02/2015
100,99 Oblig. indx inflat Euro
10/02/2015
101,13 Oblig. indx inflat Euro
09/02/2015
101,42 Oblig. indx inflat Euro
08/02/2015
101,71 Oblig. indx inflat Euro
07/02/2015
101,72 Oblig. indx inflat Euro
06/02/2015
101,72 Oblig. indx inflat Euro
05/02/2015
101,84 Oblig. indx inflat Euro
04/02/2015
101,73 Oblig. indx inflat Euro
03/02/2015
101,72 Oblig. indx inflat Euro
02/02/2015
101,58 Oblig. indx inflat Euro
01/02/2015
101,39 Oblig. indx inflat Euro
31/01/2015
101,35 Oblig. indx inflat Euro
30/01/2015
101,35 Oblig. indx inflat Euro
29/01/2015
101,00 Oblig. indx inflat Euro
28/01/2015
101,30 Oblig. indx inflat Euro
27/01/2015
101,51 Oblig. indx inflat Euro
26/01/2015
101,82 Oblig. indx inflat Euro
25/01/2015
102,07 Oblig. indx inflat Euro
24/01/2015
102,05 Oblig. indx inflat Euro
23/01/2015
102,05 Oblig. indx inflat Euro
22/01/2015
101,57 Oblig. indx inflat Euro
21/01/2015
100,58 Oblig. indx inflat Euro
20/01/2015
100,47 Oblig. indx inflat Euro
19/01/2015
100,35 Oblig. indx inflat Euro
18/01/2015
100,02 Oblig. indx inflat Euro
17/01/2015
99,99 Oblig. indx inflat Euro
16/01/2015
99,99 Oblig. indx inflat Euro
15/01/2015
99,71 Oblig. indx inflat Euro
14/01/2015
99,48 Oblig. indx inflat Euro
13/01/2015
99,03 Oblig. indx inflat Euro
12/01/2015
99,03 Oblig. indx inflat Euro
11/01/2015
99,04 Oblig. indx inflat Euro
10/01/2015
99,03 Oblig. indx inflat Euro
09/01/2015
99,03 Oblig. indx inflat Euro
08/01/2015
98,97 Oblig. indx inflat Euro
07/01/2015
98,81 Oblig. indx inflat Euro
06/01/2015
98,99 Oblig. indx inflat Euro
05/01/2015
99,23 Oblig. indx inflat Euro
04/01/2015
99,67 Oblig. indx inflat Euro
03/01/2015
99,65 Oblig. indx inflat Euro
02/01/2015
99,65 Oblig. indx inflat Euro
01/01/2015
99,51 Oblig. indx inflat Euro
31/12/2014
99,51 Oblig. indx inflat Euro
30/12/2014
99,50 Oblig. indx inflat Euro
29/12/2014
99,66 Oblig. indx inflat Euro
28/12/2014
99,60 Oblig. indx inflat Euro
27/12/2014
99,60 Oblig. indx inflat Euro
26/12/2014
99,60 Oblig. indx inflat Euro
25/12/2014
99,61 Oblig. indx inflat Euro
24/12/2014
99,61 Oblig. indx inflat Euro
23/12/2014
99,58 Oblig. indx inflat Euro
22/12/2014
99,43 Oblig. indx inflat Euro
21/12/2014
99,04 Oblig. indx inflat Euro
20/12/2014
99,03 Oblig. indx inflat Euro
19/12/2014
99,03 Oblig. indx inflat Euro
18/12/2014
98,87 Oblig. indx inflat Euro
17/12/2014
98,67 Oblig. indx inflat Euro
16/12/2014
98,69 Oblig. indx inflat Euro
15/12/2014
98,99 Oblig. indx inflat Euro
14/12/2014
99,02 Oblig. indx inflat Euro
13/12/2014
99,04 Oblig. indx inflat Euro
12/12/2014
99,04 Oblig. indx inflat Euro
11/12/2014
99,30 Oblig. indx inflat Euro
10/12/2014
99,71 Oblig. indx inflat Euro
09/12/2014
100,04 Oblig. indx inflat Euro
08/12/2014
100,17 Oblig. indx inflat Euro
07/12/2014
100,11 Oblig. indx inflat Euro
06/12/2014
100,09 Oblig. indx inflat Euro
05/12/2014
100,09 Oblig. indx inflat Euro
04/12/2014
99,96 Oblig. indx inflat Euro
03/12/2014
100,00 Oblig. indx inflat Euro
02/12/2014
99,86 Oblig. indx inflat Euro
01/12/2014
99,90 Oblig. indx inflat Euro
30/11/2014
100,20 Oblig. indx inflat Euro
29/11/2014
100,21 Oblig. indx inflat Euro
28/11/2014
100,21 Oblig. indx inflat Euro
27/11/2014
100,34 Oblig. indx inflat Euro
26/11/2014
100,28 Oblig. indx inflat Euro
25/11/2014
100,19 Oblig. indx inflat Euro
24/11/2014
99,86 Oblig. indx inflat Euro
23/11/2014
99,70 Oblig. indx inflat Euro
22/11/2014
99,68 Oblig. indx inflat Euro
21/11/2014
99,68 Oblig. indx inflat Euro
20/11/2014
99,38 Oblig. indx inflat Euro
19/11/2014
99,28 Oblig. indx inflat Euro
18/11/2014
99,44 Oblig. indx inflat Euro
17/11/2014
99,45 Oblig. indx inflat Euro
16/11/2014
99,60 Oblig. indx inflat Euro
15/11/2014
99,60 Oblig. indx inflat Euro
14/11/2014
99,60 Oblig. indx inflat Euro
13/11/2014
99,66 Oblig. indx inflat Euro
12/11/2014
99,87 Oblig. indx inflat Euro
11/11/2014
99,97 Oblig. indx inflat Euro
10/11/2014
99,94 Oblig. indx inflat Euro
09/11/2014
99,88 Oblig. indx inflat Euro
08/11/2014
99,87 Oblig. indx inflat Euro
07/11/2014
99,87 Oblig. indx inflat Euro
06/11/2014
99,69 Oblig. indx inflat Euro
05/11/2014
99,54 Oblig. indx inflat Euro
04/11/2014
99,60 Oblig. indx inflat Euro
03/11/2014
99,50 Oblig. indx inflat Euro
02/11/2014
99,65 Oblig. indx inflat Euro
01/11/2014
99,63 Oblig. indx inflat Euro
31/10/2014
99,63 Oblig. indx inflat Euro
30/10/2014
99,48 Oblig. indx inflat Euro
29/10/2014
99,37 Oblig. indx inflat Euro
28/10/2014
99,18 Oblig. indx inflat Euro
27/10/2014
99,12 Oblig. indx inflat Euro
26/10/2014
99,08 Oblig. indx inflat Euro
25/10/2014
99,08 Oblig. indx inflat Euro
24/10/2014
99,08 Oblig. indx inflat Euro
23/10/2014
99,14 Oblig. indx inflat Euro
22/10/2014
99,26 Oblig. indx inflat Euro
21/10/2014
99,28 Oblig. indx inflat Euro
20/10/2014
98,96 Oblig. indx inflat Euro
19/10/2014
98,80 Oblig. indx inflat Euro
18/10/2014
98,77 Oblig. indx inflat Euro
17/10/2014
98,77 Oblig. indx inflat Euro
16/10/2014
98,60 Oblig. indx inflat Euro
15/10/2014
99,09 Oblig. indx inflat Euro
14/10/2014
99,20 Oblig. indx inflat Euro
13/10/2014
99,23 Oblig. indx inflat Euro
12/10/2014
99,50 Oblig. indx inflat Euro
11/10/2014
99,52 Oblig. indx inflat Euro
10/10/2014
99,52 Oblig. indx inflat Euro
09/10/2014
99,67 Oblig. indx inflat Euro
08/10/2014
99,65 Oblig. indx inflat Euro
07/10/2014
99,60 Oblig. indx inflat Euro
06/10/2014
99,66 Oblig. indx inflat Euro
05/10/2014
99,82 Oblig. indx inflat Euro
04/10/2014
99,83 Oblig. indx inflat Euro
03/10/2014
99,83 Oblig. indx inflat Euro
02/10/2014
100,00 ALLIANZ EURO INFLATION-LINKED BOND
07/12/2016
102,21 ALLIANZ EURO INFLATION-LINKED BOND
06/12/2016
102,14 ALLIANZ EURO INFLATION-LINKED BOND
05/12/2016
101,53 ALLIANZ EURO INFLATION-LINKED BOND
04/12/2016
101,46 ALLIANZ EURO INFLATION-LINKED BOND
03/12/2016
101,46 ALLIANZ EURO INFLATION-LINKED BOND
02/12/2016
101,46 ALLIANZ EURO INFLATION-LINKED BOND
01/12/2016
101,23 ALLIANZ EURO INFLATION-LINKED BOND
30/11/2016
101,60 ALLIANZ EURO INFLATION-LINKED BOND
29/11/2016
101,16 ALLIANZ EURO INFLATION-LINKED BOND
28/11/2016
101,04 ALLIANZ EURO INFLATION-LINKED BOND
27/11/2016
101,08 ALLIANZ EURO INFLATION-LINKED BOND
26/11/2016
101,08 ALLIANZ EURO INFLATION-LINKED BOND
25/11/2016
101,08 ALLIANZ EURO INFLATION-LINKED BOND
24/11/2016
101,46 ALLIANZ EURO INFLATION-LINKED BOND
23/11/2016
101,27 ALLIANZ EURO INFLATION-LINKED BOND
22/11/2016
101,71 ALLIANZ EURO INFLATION-LINKED BOND
21/11/2016
100,85 ALLIANZ EURO INFLATION-LINKED BOND
20/11/2016
100,64 ALLIANZ EURO INFLATION-LINKED BOND
19/11/2016
100,64 ALLIANZ EURO INFLATION-LINKED BOND
18/11/2016
100,64 ALLIANZ EURO INFLATION-LINKED BOND
17/11/2016
101,03 ALLIANZ EURO INFLATION-LINKED BOND
16/11/2016
100,74 ALLIANZ EURO INFLATION-LINKED BOND
15/11/2016
101,27 ALLIANZ EURO INFLATION-LINKED BOND
14/11/2016
100,29 ALLIANZ EURO INFLATION-LINKED BOND
13/11/2016
101,83 ALLIANZ EURO INFLATION-LINKED BOND
12/11/2016
101,83 ALLIANZ EURO INFLATION-LINKED BOND
11/11/2016
101,83 ALLIANZ EURO INFLATION-LINKED BOND
10/11/2016
101,83 ALLIANZ EURO INFLATION-LINKED BOND
09/11/2016
102,05 ALLIANZ EURO INFLATION-LINKED BOND
08/11/2016
102,40 ALLIANZ EURO INFLATION-LINKED BOND
07/11/2016
102,24 ALLIANZ EURO INFLATION-LINKED BOND
06/11/2016
102,07 ALLIANZ EURO INFLATION-LINKED BOND
05/11/2016
102,07 ALLIANZ EURO INFLATION-LINKED BOND
04/11/2016
102,07 ALLIANZ EURO INFLATION-LINKED BOND
03/11/2016
101,92 ALLIANZ EURO INFLATION-LINKED BOND
02/11/2016
102,38 ALLIANZ EURO INFLATION-LINKED BOND
01/11/2016
102,56 ALLIANZ EURO INFLATION-LINKED BOND
31/10/2016
102,56 ALLIANZ EURO INFLATION-LINKED BOND
30/10/2016
102,71 ALLIANZ EURO INFLATION-LINKED BOND
29/10/2016
102,71 ALLIANZ EURO INFLATION-LINKED BOND
28/10/2016
102,71 ALLIANZ EURO INFLATION-LINKED BOND
27/10/2016
103,00 ALLIANZ EURO INFLATION-LINKED BOND
26/10/2016
103,82 ALLIANZ EURO INFLATION-LINKED BOND
25/10/2016
104,17 ALLIANZ EURO INFLATION-LINKED BOND
24/10/2016
104,38 ALLIANZ EURO INFLATION-LINKED BOND
23/10/2016
104,28 ALLIANZ EURO INFLATION-LINKED BOND
22/10/2016
104,28 ALLIANZ EURO INFLATION-LINKED BOND
21/10/2016
104,28 ALLIANZ EURO INFLATION-LINKED BOND
20/10/2016
104,01 ALLIANZ EURO INFLATION-LINKED BOND
19/10/2016
104,04 ALLIANZ EURO INFLATION-LINKED BOND
18/10/2016
103,48 ALLIANZ EURO INFLATION-LINKED BOND
17/10/2016
103,20 ALLIANZ EURO INFLATION-LINKED BOND
16/10/2016
103,20 ALLIANZ EURO INFLATION-LINKED BOND
15/10/2016
103,20 ALLIANZ EURO INFLATION-LINKED BOND
14/10/2016
103,20 ALLIANZ EURO INFLATION-LINKED BOND
13/10/2016
103,26 ALLIANZ EURO INFLATION-LINKED BOND
12/10/2016
103,55 ALLIANZ EURO INFLATION-LINKED BOND
11/10/2016
103,51 ALLIANZ EURO INFLATION-LINKED BOND
10/10/2016
103,53 ALLIANZ EURO INFLATION-LINKED BOND
09/10/2016
103,53 ALLIANZ EURO INFLATION-LINKED BOND
08/10/2016
103,53 ALLIANZ EURO INFLATION-LINKED BOND
07/10/2016
103,53 ALLIANZ EURO INFLATION-LINKED BOND
06/10/2016
103,89 ALLIANZ EURO INFLATION-LINKED BOND
05/10/2016
103,97 ALLIANZ EURO INFLATION-LINKED BOND
04/10/2016
104,40 ALLIANZ EURO INFLATION-LINKED BOND
03/10/2016
104,48 ALLIANZ EURO INFLATION-LINKED BOND
02/10/2016
104,39 ALLIANZ EURO INFLATION-LINKED BOND
01/10/2016
104,39 ALLIANZ EURO INFLATION-LINKED BOND
30/09/2016
104,39 ALLIANZ EURO INFLATION-LINKED BOND
29/09/2016
104,31 ALLIANZ EURO INFLATION-LINKED BOND
28/09/2016
104,08 ALLIANZ EURO INFLATION-LINKED BOND
27/09/2016
104,33 ALLIANZ EURO INFLATION-LINKED BOND
26/09/2016
104,35 ALLIANZ EURO INFLATION-LINKED BOND
25/09/2016
104,49 ALLIANZ EURO INFLATION-LINKED BOND
24/09/2016
104,49 ALLIANZ EURO INFLATION-LINKED BOND
23/09/2016
104,49 ALLIANZ EURO INFLATION-LINKED BOND
22/09/2016
104,26 ALLIANZ EURO INFLATION-LINKED BOND
21/09/2016
103,86 ALLIANZ EURO INFLATION-LINKED BOND
20/09/2016
103,68 ALLIANZ EURO INFLATION-LINKED BOND
19/09/2016
103,25 ALLIANZ EURO INFLATION-LINKED BOND
18/09/2016
103,42 ALLIANZ EURO INFLATION-LINKED BOND
17/09/2016
103,42 ALLIANZ EURO INFLATION-LINKED BOND
16/09/2016
103,42 ALLIANZ EURO INFLATION-LINKED BOND
15/09/2016
103,28 ALLIANZ EURO INFLATION-LINKED BOND
14/09/2016
103,39 ALLIANZ EURO INFLATION-LINKED BOND
13/09/2016
103,70 ALLIANZ EURO INFLATION-LINKED BOND
12/09/2016
103,42 ALLIANZ EURO INFLATION-LINKED BOND
11/09/2016
103,98 ALLIANZ EURO INFLATION-LINKED BOND
10/09/2016
103,98 ALLIANZ EURO INFLATION-LINKED BOND
09/09/2016
103,98 ALLIANZ EURO INFLATION-LINKED BOND
08/09/2016
104,85 ALLIANZ EURO INFLATION-LINKED BOND
07/09/2016
104,35 ALLIANZ EURO INFLATION-LINKED BOND
06/09/2016
104,00 ALLIANZ EURO INFLATION-LINKED BOND
05/09/2016
103,83 ALLIANZ EURO INFLATION-LINKED BOND
04/09/2016
103,83 ALLIANZ EURO INFLATION-LINKED BOND
03/09/2016
103,83 ALLIANZ EURO INFLATION-LINKED BOND
02/09/2016
103,83 ALLIANZ EURO INFLATION-LINKED BOND
01/09/2016
103,87 ALLIANZ EURO INFLATION-LINKED BOND
31/08/2016
104,28 ALLIANZ EURO INFLATION-LINKED BOND
30/08/2016
104,31 ALLIANZ EURO INFLATION-LINKED BOND
29/08/2016
104,16 ALLIANZ EURO INFLATION-LINKED BOND
28/08/2016
104,08 ALLIANZ EURO INFLATION-LINKED BOND
27/08/2016
104,08 ALLIANZ EURO INFLATION-LINKED BOND
26/08/2016
104,08 ALLIANZ EURO INFLATION-LINKED BOND
25/08/2016
104,06 ALLIANZ EURO INFLATION-LINKED BOND
24/08/2016
104,22 ALLIANZ EURO INFLATION-LINKED BOND
23/08/2016
104,19 ALLIANZ EURO INFLATION-LINKED BOND
22/08/2016
104,24 ALLIANZ EURO INFLATION-LINKED BOND
21/08/2016
104,44 ALLIANZ EURO INFLATION-LINKED BOND
20/08/2016
104,44 ALLIANZ EURO INFLATION-LINKED BOND
19/08/2016
104,44 ALLIANZ EURO INFLATION-LINKED BOND
18/08/2016
104,45 ALLIANZ EURO INFLATION-LINKED BOND
17/08/2016
104,36 ALLIANZ EURO INFLATION-LINKED BOND
16/08/2016
104,70 ALLIANZ EURO INFLATION-LINKED BOND
15/08/2016
104,57 ALLIANZ EURO INFLATION-LINKED BOND
14/08/2016
104,57 ALLIANZ EURO INFLATION-LINKED BOND
13/08/2016
104,57 ALLIANZ EURO INFLATION-LINKED BOND
12/08/2016
104,57 ALLIANZ EURO INFLATION-LINKED BOND
11/08/2016
104,53 ALLIANZ EURO INFLATION-LINKED BOND
10/08/2016
104,42 ALLIANZ EURO INFLATION-LINKED BOND
09/08/2016
104,20 ALLIANZ EURO INFLATION-LINKED BOND
08/08/2016
103,95 ALLIANZ EURO INFLATION-LINKED BOND
07/08/2016
104,00 ALLIANZ EURO INFLATION-LINKED BOND
06/08/2016
104,00 ALLIANZ EURO INFLATION-LINKED BOND
05/08/2016
104,00 ALLIANZ EURO INFLATION-LINKED BOND
04/08/2016
103,59 ALLIANZ EURO INFLATION-LINKED BOND
03/08/2016
103,57 ALLIANZ EURO INFLATION-LINKED BOND
02/08/2016
103,75 ALLIANZ EURO INFLATION-LINKED BOND
01/08/2016
104,09 ALLIANZ EURO INFLATION-LINKED BOND
31/07/2016
103,93 ALLIANZ EURO INFLATION-LINKED BOND
30/07/2016
103,93 ALLIANZ EURO INFLATION-LINKED BOND
29/07/2016
103,93 ALLIANZ EURO INFLATION-LINKED BOND
28/07/2016
103,83 ALLIANZ EURO INFLATION-LINKED BOND
27/07/2016
103,59 ALLIANZ EURO INFLATION-LINKED BOND
26/07/2016
103,27 ALLIANZ EURO INFLATION-LINKED BOND
25/07/2016
103,04 ALLIANZ EURO INFLATION-LINKED BOND
24/07/2016
102,94 ALLIANZ EURO INFLATION-LINKED BOND
23/07/2016
102,94 ALLIANZ EURO INFLATION-LINKED BOND
22/07/2016
102,94 ALLIANZ EURO INFLATION-LINKED BOND
21/07/2016
102,86 ALLIANZ EURO INFLATION-LINKED BOND
20/07/2016
103,22 ALLIANZ EURO INFLATION-LINKED BOND
19/07/2016
103,17 ALLIANZ EURO INFLATION-LINKED BOND
18/07/2016
103,34 ALLIANZ EURO INFLATION-LINKED BOND
17/07/2016
103,25 ALLIANZ EURO INFLATION-LINKED BOND
16/07/2016
103,25 ALLIANZ EURO INFLATION-LINKED BOND
15/07/2016
103,25 ALLIANZ EURO INFLATION-LINKED BOND
14/07/2016
103,01 ALLIANZ EURO INFLATION-LINKED BOND
13/07/2016
103,01 ALLIANZ EURO INFLATION-LINKED BOND
12/07/2016
102,92 ALLIANZ EURO INFLATION-LINKED BOND
11/07/2016
103,04 ALLIANZ EURO INFLATION-LINKED BOND
10/07/2016
102,89 ALLIANZ EURO INFLATION-LINKED BOND
09/07/2016
102,89 ALLIANZ EURO INFLATION-LINKED BOND
08/07/2016
102,89 ALLIANZ EURO INFLATION-LINKED BOND
07/07/2016
102,82 ALLIANZ EURO INFLATION-LINKED BOND
06/07/2016
103,09 ALLIANZ EURO INFLATION-LINKED BOND
05/07/2016
103,06 ALLIANZ EURO INFLATION-LINKED BOND
04/07/2016
103,17 ALLIANZ EURO INFLATION-LINKED BOND
03/07/2016
103,37 ALLIANZ EURO INFLATION-LINKED BOND
02/07/2016
103,37 ALLIANZ EURO INFLATION-LINKED BOND
01/07/2016
103,37 ALLIANZ EURO INFLATION-LINKED BOND
30/06/2016
102,77 ALLIANZ EURO INFLATION-LINKED BOND
29/06/2016
102,74 ALLIANZ EURO INFLATION-LINKED BOND
28/06/2016
102,13 ALLIANZ EURO INFLATION-LINKED BOND
27/06/2016
102,03 ALLIANZ EURO INFLATION-LINKED BOND
26/06/2016
101,82 ALLIANZ EURO INFLATION-LINKED BOND
25/06/2016
101,82 ALLIANZ EURO INFLATION-LINKED BOND
24/06/2016
101,82 ALLIANZ EURO INFLATION-LINKED BOND
23/06/2016
101,99 ALLIANZ EURO INFLATION-LINKED BOND
22/06/2016
101,99 ALLIANZ EURO INFLATION-LINKED BOND
21/06/2016
101,85 ALLIANZ EURO INFLATION-LINKED BOND
20/06/2016
101,91 ALLIANZ EURO INFLATION-LINKED BOND
19/06/2016
101,67 ALLIANZ EURO INFLATION-LINKED BOND
18/06/2016
101,67 ALLIANZ EURO INFLATION-LINKED BOND
17/06/2016
101,67 ALLIANZ EURO INFLATION-LINKED BOND
16/06/2016
101,62 ALLIANZ EURO INFLATION-LINKED BOND
15/06/2016
101,77 ALLIANZ EURO INFLATION-LINKED BOND
14/06/2016
101,88 ALLIANZ EURO INFLATION-LINKED BOND
13/06/2016
102,03 ALLIANZ EURO INFLATION-LINKED BOND
12/06/2016
102,26 ALLIANZ EURO INFLATION-LINKED BOND
11/06/2016
102,26 ALLIANZ EURO INFLATION-LINKED BOND
10/06/2016
102,26 ALLIANZ EURO INFLATION-LINKED BOND
09/06/2016
102,47 ALLIANZ EURO INFLATION-LINKED BOND
08/06/2016
102,34 ALLIANZ EURO INFLATION-LINKED BOND
07/06/2016
102,06 ALLIANZ EURO INFLATION-LINKED BOND
06/06/2016
102,06 ALLIANZ EURO INFLATION-LINKED BOND
05/06/2016
102,00 ALLIANZ EURO INFLATION-LINKED BOND
04/06/2016
102,00 ALLIANZ EURO INFLATION-LINKED BOND
03/06/2016
102,00 ALLIANZ EURO INFLATION-LINKED BOND
02/06/2016
101,83 ALLIANZ EURO INFLATION-LINKED BOND
01/06/2016
102,05 ALLIANZ EURO INFLATION-LINKED BOND
31/05/2016
101,93 ALLIANZ EURO INFLATION-LINKED BOND
30/05/2016
102,00 ALLIANZ EURO INFLATION-LINKED BOND
29/05/2016
102,17 ALLIANZ EURO INFLATION-LINKED BOND
28/05/2016
102,17 ALLIANZ EURO INFLATION-LINKED BOND
27/05/2016
102,17 ALLIANZ EURO INFLATION-LINKED BOND
26/05/2016
102,16 ALLIANZ EURO INFLATION-LINKED BOND
25/05/2016
101,93 ALLIANZ EURO INFLATION-LINKED BOND
24/05/2016
101,83 ALLIANZ EURO INFLATION-LINKED BOND
23/05/2016
101,80 ALLIANZ EURO INFLATION-LINKED BOND
22/05/2016
101,69 ALLIANZ EURO INFLATION-LINKED BOND
21/05/2016
101,69 ALLIANZ EURO INFLATION-LINKED BOND
20/05/2016
101,69 ALLIANZ EURO INFLATION-LINKED BOND
19/05/2016
101,53 ALLIANZ EURO INFLATION-LINKED BOND
18/05/2016
101,91 ALLIANZ EURO INFLATION-LINKED BOND
17/05/2016
101,92 ALLIANZ EURO INFLATION-LINKED BOND
16/05/2016
101,77 ALLIANZ EURO INFLATION-LINKED BOND
15/05/2016
101,77 ALLIANZ EURO INFLATION-LINKED BOND
14/05/2016
101,77 ALLIANZ EURO INFLATION-LINKED BOND
13/05/2016
101,77 ALLIANZ EURO INFLATION-LINKED BOND
12/05/2016
101,80 ALLIANZ EURO INFLATION-LINKED BOND
11/05/2016
101,69 ALLIANZ EURO INFLATION-LINKED BOND
10/05/2016
101,82 ALLIANZ EURO INFLATION-LINKED BOND
09/05/2016
101,75 ALLIANZ EURO INFLATION-LINKED BOND
08/05/2016
101,39 ALLIANZ EURO INFLATION-LINKED BOND
07/05/2016
101,39 ALLIANZ EURO INFLATION-LINKED BOND
06/05/2016
101,39 ALLIANZ EURO INFLATION-LINKED BOND
05/05/2016
101,38 ALLIANZ EURO INFLATION-LINKED BOND
04/05/2016
101,38 ALLIANZ EURO INFLATION-LINKED BOND
03/05/2016
101,37 ALLIANZ EURO INFLATION-LINKED BOND
02/05/2016
101,33 ALLIANZ EURO INFLATION-LINKED BOND
01/05/2016
101,26 ALLIANZ EURO INFLATION-LINKED BOND
30/04/2016
101,26 ALLIANZ EURO INFLATION-LINKED BOND
29/04/2016
101,26 ALLIANZ EURO INFLATION-LINKED BOND
28/04/2016
101,01 ALLIANZ EURO INFLATION-LINKED BOND
27/04/2016
100,83 ALLIANZ EURO INFLATION-LINKED BOND
26/04/2016
100,73 ALLIANZ EURO INFLATION-LINKED BOND
25/04/2016
100,99 ALLIANZ EURO INFLATION-LINKED BOND
24/04/2016
101,04 ALLIANZ EURO INFLATION-LINKED BOND
23/04/2016
101,04 ALLIANZ EURO INFLATION-LINKED BOND
22/04/2016
101,04 ALLIANZ EURO INFLATION-LINKED BOND
21/04/2016
101,13 ALLIANZ EURO INFLATION-LINKED BOND
20/04/2016
101,38 ALLIANZ EURO INFLATION-LINKED BOND
19/04/2016
101,17 ALLIANZ EURO INFLATION-LINKED BOND
18/04/2016
101,32 ALLIANZ EURO INFLATION-LINKED BOND
17/04/2016
101,39 ALLIANZ EURO INFLATION-LINKED BOND
16/04/2016
101,39 ALLIANZ EURO INFLATION-LINKED BOND
15/04/2016
101,39 ALLIANZ EURO INFLATION-LINKED BOND
14/04/2016
101,32 ALLIANZ EURO INFLATION-LINKED BOND
13/04/2016
101,39 ALLIANZ EURO INFLATION-LINKED BOND
12/04/2016
101,33 ALLIANZ EURO INFLATION-LINKED BOND
11/04/2016
101,85 ALLIANZ EURO INFLATION-LINKED BOND
10/04/2016
101,67 ALLIANZ EURO INFLATION-LINKED BOND
09/04/2016
101,67 ALLIANZ EURO INFLATION-LINKED BOND
08/04/2016
101,67 ALLIANZ EURO INFLATION-LINKED BOND
07/04/2016
101,85 ALLIANZ EURO INFLATION-LINKED BOND
06/04/2016
101,63 ALLIANZ EURO INFLATION-LINKED BOND
05/04/2016
101,76 ALLIANZ EURO INFLATION-LINKED BOND
04/04/2016
101,47 ALLIANZ EURO INFLATION-LINKED BOND
03/04/2016
101,41 ALLIANZ EURO INFLATION-LINKED BOND
02/04/2016
101,41 ALLIANZ EURO INFLATION-LINKED BOND
01/04/2016
101,41 ALLIANZ EURO INFLATION-LINKED BOND
31/03/2016
101,48 ALLIANZ EURO INFLATION-LINKED BOND
30/03/2016
101,51 ALLIANZ EURO INFLATION-LINKED BOND
29/03/2016
101,38 ALLIANZ EURO INFLATION-LINKED BOND
28/03/2016
101,40 ALLIANZ EURO INFLATION-LINKED BOND
27/03/2016
101,40 ALLIANZ EURO INFLATION-LINKED BOND
26/03/2016
101,40 ALLIANZ EURO INFLATION-LINKED BOND
25/03/2016
101,40 ALLIANZ EURO INFLATION-LINKED BOND
24/03/2016
101,40 ALLIANZ EURO INFLATION-LINKED BOND
23/03/2016
101,42 ALLIANZ EURO INFLATION-LINKED BOND
22/03/2016
101,27 ALLIANZ EURO INFLATION-LINKED BOND
21/03/2016
101,62 ALLIANZ EURO INFLATION-LINKED BOND
20/03/2016
101,44 ALLIANZ EURO INFLATION-LINKED BOND
19/03/2016
101,44 ALLIANZ EURO INFLATION-LINKED BOND
18/03/2016
101,44 ALLIANZ EURO INFLATION-LINKED BOND
17/03/2016
101,15 ALLIANZ EURO INFLATION-LINKED BOND
16/03/2016
100,68 ALLIANZ EURO INFLATION-LINKED BOND
15/03/2016
100,94 ALLIANZ EURO INFLATION-LINKED BOND
14/03/2016
101,31 ALLIANZ EURO INFLATION-LINKED BOND
13/03/2016
101,04 ALLIANZ EURO INFLATION-LINKED BOND
12/03/2016
101,04 ALLIANZ EURO INFLATION-LINKED BOND
11/03/2016
101,04 ALLIANZ EURO INFLATION-LINKED BOND
10/03/2016
101,07 ALLIANZ EURO INFLATION-LINKED BOND
09/03/2016
101,06 ALLIANZ EURO INFLATION-LINKED BOND
08/03/2016
101,18 ALLIANZ EURO INFLATION-LINKED BOND
07/03/2016
100,87 ALLIANZ EURO INFLATION-LINKED BOND
06/03/2016
100,78 ALLIANZ EURO INFLATION-LINKED BOND
05/03/2016
100,78 ALLIANZ EURO INFLATION-LINKED BOND
04/03/2016
100,78 ALLIANZ EURO INFLATION-LINKED BOND
03/03/2016
100,45 ALLIANZ EURO INFLATION-LINKED BOND
02/03/2016
99,96 ALLIANZ EURO INFLATION-LINKED BOND
01/03/2016
100,12 ALLIANZ EURO INFLATION-LINKED BOND
29/02/2016
100,30 ALLIANZ EURO INFLATION-LINKED BOND
28/02/2016
99,99 ALLIANZ EURO INFLATION-LINKED BOND
27/02/2016
99,99 ALLIANZ EURO INFLATION-LINKED BOND
26/02/2016
99,99 ALLIANZ EURO INFLATION-LINKED BOND
25/02/2016
100,31 ALLIANZ EURO INFLATION-LINKED BOND
24/02/2016
100,33 ALLIANZ EURO INFLATION-LINKED BOND
23/02/2016
100,55 ALLIANZ EURO INFLATION-LINKED BOND
22/02/2016
100,28 ALLIANZ EURO INFLATION-LINKED BOND
21/02/2016
100,31 ALLIANZ EURO INFLATION-LINKED BOND
20/02/2016
100,31 ALLIANZ EURO INFLATION-LINKED BOND
19/02/2016
100,31 ALLIANZ EURO INFLATION-LINKED BOND
18/02/2016
100,20 ALLIANZ EURO INFLATION-LINKED BOND
17/02/2016
99,98 ALLIANZ EURO INFLATION-LINKED BOND
16/02/2016
100,29 ALLIANZ EURO INFLATION-LINKED BOND
15/02/2016
100,10 ALLIANZ EURO INFLATION-LINKED BOND
14/02/2016
99,60 ALLIANZ EURO INFLATION-LINKED BOND
13/02/2016
99,60 ALLIANZ EURO INFLATION-LINKED BOND
12/02/2016
99,60 ALLIANZ EURO INFLATION-LINKED BOND
11/02/2016
99,91 ALLIANZ EURO INFLATION-LINKED BOND
10/02/2016
100,21 ALLIANZ EURO INFLATION-LINKED BOND
09/02/2016
100,22 ALLIANZ EURO INFLATION-LINKED BOND
08/02/2016
100,89 ALLIANZ EURO INFLATION-LINKED BOND
07/02/2016
100,91 ALLIANZ EURO INFLATION-LINKED BOND
06/02/2016
100,91 ALLIANZ EURO INFLATION-LINKED BOND
05/02/2016
100,91 ALLIANZ EURO INFLATION-LINKED BOND
04/02/2016
100,64 ALLIANZ EURO INFLATION-LINKED BOND
03/02/2016
100,51 ALLIANZ EURO INFLATION-LINKED BOND
02/02/2016
100,72 ALLIANZ EURO INFLATION-LINKED BOND
01/02/2016
101,13 ALLIANZ EURO INFLATION-LINKED BOND
31/01/2016
101,09 ALLIANZ EURO INFLATION-LINKED BOND
30/01/2016
101,09 ALLIANZ EURO INFLATION-LINKED BOND
29/01/2016
101,09 ALLIANZ EURO INFLATION-LINKED BOND
28/01/2016
100,67 ALLIANZ EURO INFLATION-LINKED BOND
27/01/2016
100,52 ALLIANZ EURO INFLATION-LINKED BOND
26/01/2016
100,06 ALLIANZ EURO INFLATION-LINKED BOND
25/01/2016
100,16 ALLIANZ EURO INFLATION-LINKED BOND
24/01/2016
100,28 ALLIANZ EURO INFLATION-LINKED BOND
23/01/2016
100,28 ALLIANZ EURO INFLATION-LINKED BOND
22/01/2016
100,28 ALLIANZ EURO INFLATION-LINKED BOND
21/01/2016
99,52 ALLIANZ EURO INFLATION-LINKED BOND
20/01/2016
100,08 ALLIANZ EURO INFLATION-LINKED BOND
19/01/2016
100,04 ALLIANZ EURO INFLATION-LINKED BOND
18/01/2016
99,95 ALLIANZ EURO INFLATION-LINKED BOND
17/01/2016
100,15 ALLIANZ EURO INFLATION-LINKED BOND
16/01/2016
100,15 ALLIANZ EURO INFLATION-LINKED BOND
15/01/2016
100,15 ALLIANZ EURO INFLATION-LINKED BOND
14/01/2016
100,40 ALLIANZ EURO INFLATION-LINKED BOND
13/01/2016
100,39 ALLIANZ EURO INFLATION-LINKED BOND
12/01/2016
99,90 ALLIANZ EURO INFLATION-LINKED BOND
11/01/2016
100,54 ALLIANZ EURO INFLATION-LINKED BOND
10/01/2016
100,69 ALLIANZ EURO INFLATION-LINKED BOND
09/01/2016
100,69 ALLIANZ EURO INFLATION-LINKED BOND
08/01/2016
100,69 ALLIANZ EURO INFLATION-LINKED BOND
07/01/2016
100,39 ALLIANZ EURO INFLATION-LINKED BOND
06/01/2016
100,71 ALLIANZ EURO INFLATION-LINKED BOND
05/01/2016
100,87 ALLIANZ EURO INFLATION-LINKED BOND
04/01/2016
100,92 ALLIANZ EURO INFLATION-LINKED BOND
03/01/2016
100,63 ALLIANZ EURO INFLATION-LINKED BOND
02/01/2016
100,63 ALLIANZ EURO INFLATION-LINKED BOND
01/01/2016
100,63 ALLIANZ EURO INFLATION-LINKED BOND
31/12/2015
100,63 ALLIANZ EURO INFLATION-LINKED BOND
30/12/2015
100,63 ALLIANZ EURO INFLATION-LINKED BOND
29/12/2015
100,70 ALLIANZ EURO INFLATION-LINKED BOND
28/12/2015
100,57 ALLIANZ EURO INFLATION-LINKED BOND
27/12/2015
100,57 ALLIANZ EURO INFLATION-LINKED BOND
26/12/2015
100,57 ALLIANZ EURO INFLATION-LINKED BOND
25/12/2015
100,57 ALLIANZ EURO INFLATION-LINKED BOND
24/12/2015
100,57 ALLIANZ EURO INFLATION-LINKED BOND
23/12/2015
100,57 ALLIANZ EURO INFLATION-LINKED BOND
22/12/2015
100,88 ALLIANZ EURO INFLATION-LINKED BOND
21/12/2015
100,85 ALLIANZ EURO INFLATION-LINKED BOND
20/12/2015
101,03 ALLIANZ EURO INFLATION-LINKED BOND
19/12/2015
101,03 ALLIANZ EURO INFLATION-LINKED BOND
18/12/2015
101,03 ALLIANZ EURO INFLATION-LINKED BOND
17/12/2015
101,33 ALLIANZ EURO INFLATION-LINKED BOND
16/12/2015
101,20 ALLIANZ EURO INFLATION-LINKED BOND
15/12/2015
100,95 ALLIANZ EURO INFLATION-LINKED BOND
14/12/2015
101,24 ALLIANZ EURO INFLATION-LINKED BOND
13/12/2015
101,82 ALLIANZ EURO INFLATION-LINKED BOND
12/12/2015
101,82 ALLIANZ EURO INFLATION-LINKED BOND
11/12/2015
101,82 ALLIANZ EURO INFLATION-LINKED BOND
10/12/2015
101,81 ALLIANZ EURO INFLATION-LINKED BOND
09/12/2015
101,90 ALLIANZ EURO INFLATION-LINKED BOND
08/12/2015
101,49 ALLIANZ EURO INFLATION-LINKED BOND
07/12/2015
101,28 ALLIANZ EURO INFLATION-LINKED BOND
06/12/2015
101,71 ALLIANZ EURO INFLATION-LINKED BOND
05/12/2015
101,71 ALLIANZ EURO INFLATION-LINKED BOND
04/12/2015
101,71 ALLIANZ EURO INFLATION-LINKED BOND
03/12/2015
103,11 ALLIANZ EURO INFLATION-LINKED BOND
02/12/2015
103,48 ALLIANZ EURO INFLATION-LINKED BOND
01/12/2015
103,35 ALLIANZ EURO INFLATION-LINKED BOND
30/11/2015
102,91 ALLIANZ EURO INFLATION-LINKED BOND
29/11/2015
103,21 ALLIANZ EURO INFLATION-LINKED BOND
28/11/2015
103,21 ALLIANZ EURO INFLATION-LINKED BOND
27/11/2015
103,21 ALLIANZ EURO INFLATION-LINKED BOND
26/11/2015
102,60 ALLIANZ EURO INFLATION-LINKED BOND
25/11/2015
102,60 ALLIANZ EURO INFLATION-LINKED BOND
24/11/2015
102,41 ALLIANZ EURO INFLATION-LINKED BOND
23/11/2015
102,01 ALLIANZ EURO INFLATION-LINKED BOND
22/11/2015
102,08 ALLIANZ EURO INFLATION-LINKED BOND
21/11/2015
102,08 ALLIANZ EURO INFLATION-LINKED BOND
20/11/2015
102,08 ALLIANZ EURO INFLATION-LINKED BOND
19/11/2015
101,93 ALLIANZ EURO INFLATION-LINKED BOND
18/11/2015
101,90 ALLIANZ EURO INFLATION-LINKED BOND
17/11/2015
101,69 ALLIANZ EURO INFLATION-LINKED BOND
16/11/2015
101,70 ALLIANZ EURO INFLATION-LINKED BOND
15/11/2015
101,85 ALLIANZ EURO INFLATION-LINKED BOND
14/11/2015
101,85 ALLIANZ EURO INFLATION-LINKED BOND
13/11/2015
101,85 ALLIANZ EURO INFLATION-LINKED BOND
12/11/2015
101,75 ALLIANZ EURO INFLATION-LINKED BOND
11/11/2015
101,50 ALLIANZ EURO INFLATION-LINKED BOND
10/11/2015
101,50 ALLIANZ EURO INFLATION-LINKED BOND
09/11/2015
100,90 ALLIANZ EURO INFLATION-LINKED BOND
08/11/2015
101,44 ALLIANZ EURO INFLATION-LINKED BOND
07/11/2015
101,44 ALLIANZ EURO INFLATION-LINKED BOND
06/11/2015
101,44 ALLIANZ EURO INFLATION-LINKED BOND
05/11/2015
101,69 ALLIANZ EURO INFLATION-LINKED BOND
04/11/2015
101,92 ALLIANZ EURO INFLATION-LINKED BOND
03/11/2015
101,69 ALLIANZ EURO INFLATION-LINKED BOND
02/11/2015
101,81 ALLIANZ EURO INFLATION-LINKED BOND
01/11/2015
102,41 ALLIANZ EURO INFLATION-LINKED BOND
31/10/2015
102,41 ALLIANZ EURO INFLATION-LINKED BOND
30/10/2015
102,41 ALLIANZ EURO INFLATION-LINKED BOND
29/10/2015
102,65 ALLIANZ EURO INFLATION-LINKED BOND
28/10/2015
102,52 ALLIANZ EURO INFLATION-LINKED BOND
27/10/2015
102,25 ALLIANZ EURO INFLATION-LINKED BOND
26/10/2015
102,30 ALLIANZ EURO INFLATION-LINKED BOND
25/10/2015
102,25 ALLIANZ EURO INFLATION-LINKED BOND
24/10/2015
102,25 ALLIANZ EURO INFLATION-LINKED BOND
23/10/2015
102,25 ALLIANZ EURO INFLATION-LINKED BOND
22/10/2015
100,99 ALLIANZ EURO INFLATION-LINKED BOND
21/10/2015
100,82 ALLIANZ EURO INFLATION-LINKED BOND
20/10/2015
101,08 ALLIANZ EURO INFLATION-LINKED BOND
19/10/2015
101,04 ALLIANZ EURO INFLATION-LINKED BOND
18/10/2015
100,95 ALLIANZ EURO INFLATION-LINKED BOND
17/10/2015
100,95 ALLIANZ EURO INFLATION-LINKED BOND
16/10/2015
100,95 ALLIANZ EURO INFLATION-LINKED BOND
15/10/2015
100,86 ALLIANZ EURO INFLATION-LINKED BOND
14/10/2015
100,95 ALLIANZ EURO INFLATION-LINKED BOND
13/10/2015
100,89 ALLIANZ EURO INFLATION-LINKED BOND
12/10/2015
100,78 ALLIANZ EURO INFLATION-LINKED BOND
11/10/2015
100,96 ALLIANZ EURO INFLATION-LINKED BOND
10/10/2015
100,96 ALLIANZ EURO INFLATION-LINKED BOND
09/10/2015
100,96 ALLIANZ EURO INFLATION-LINKED BOND
08/10/2015
100,86 ALLIANZ EURO INFLATION-LINKED BOND
07/10/2015
100,20 ALLIANZ EURO INFLATION-LINKED BOND
06/10/2015
100,47 ALLIANZ EURO INFLATION-LINKED BOND
05/10/2015
100,74 ALLIANZ EURO INFLATION-LINKED BOND
04/10/2015
100,27 ALLIANZ EURO INFLATION-LINKED BOND
03/10/2015
100,27 ALLIANZ EURO INFLATION-LINKED BOND
02/10/2015
100,27 ALLIANZ EURO INFLATION-LINKED BOND
01/10/2015
99,98 ALLIANZ EURO INFLATION-LINKED BOND
30/09/2015
100,05 ALLIANZ EURO INFLATION-LINKED BOND
29/09/2015
99,78 ALLIANZ EURO INFLATION-LINKED BOND
28/09/2015
100,15 ALLIANZ EURO INFLATION-LINKED BOND
27/09/2015
100,00 ALLIANZ EURO INFLATION-LINKED BOND
26/09/2015
100,00 ALLIANZ EURO INFLATION-LINKED BOND
25/09/2015
100,00 ALLIANZ EURO INFLATION-LINKED BOND
24/09/2015
100,43 ALLIANZ EURO INFLATION-LINKED BOND
23/09/2015
100,35 ALLIANZ EURO INFLATION-LINKED BOND
22/09/2015
100,04 ALLIANZ EURO INFLATION-LINKED BOND
21/09/2015
99,86 ALLIANZ EURO INFLATION-LINKED BOND
20/09/2015
99,77 ALLIANZ EURO INFLATION-LINKED BOND
19/09/2015
99,77 ALLIANZ EURO INFLATION-LINKED BOND
18/09/2015
99,77 ALLIANZ EURO INFLATION-LINKED BOND
17/09/2015
99,22 ALLIANZ EURO INFLATION-LINKED BOND
16/09/2015
99,30 ALLIANZ EURO INFLATION-LINKED BOND
15/09/2015
99,53 ALLIANZ EURO INFLATION-LINKED BOND
14/09/2015
99,63 ALLIANZ EURO INFLATION-LINKED BOND
13/09/2015
99,51 ALLIANZ EURO INFLATION-LINKED BOND
12/09/2015
99,51 ALLIANZ EURO INFLATION-LINKED BOND
11/09/2015
99,51 ALLIANZ EURO INFLATION-LINKED BOND
10/09/2015
99,71 ALLIANZ EURO INFLATION-LINKED BOND
09/09/2015
99,80 ALLIANZ EURO INFLATION-LINKED BOND
08/09/2015
99,59 ALLIANZ EURO INFLATION-LINKED BOND
07/09/2015
99,97 ALLIANZ EURO INFLATION-LINKED BOND
06/09/2015
100,08 ALLIANZ EURO INFLATION-LINKED BOND
05/09/2015
100,08 ALLIANZ EURO INFLATION-LINKED BOND
04/09/2015
100,08 ALLIANZ EURO INFLATION-LINKED BOND
03/09/2015
99,54 ALLIANZ EURO INFLATION-LINKED BOND
02/09/2015
99,60 ALLIANZ EURO INFLATION-LINKED BOND
01/09/2015
99,92 ALLIANZ EURO INFLATION-LINKED BOND
31/08/2015
99,81 ALLIANZ EURO INFLATION-LINKED BOND
30/08/2015
99,46 ALLIANZ EURO INFLATION-LINKED BOND
29/08/2015
99,46 ALLIANZ EURO INFLATION-LINKED BOND
28/08/2015
99,46 ALLIANZ EURO INFLATION-LINKED BOND
27/08/2015
99,12 ALLIANZ EURO INFLATION-LINKED BOND
26/08/2015
99,28 ALLIANZ EURO INFLATION-LINKED BOND
25/08/2015
99,52 ALLIANZ EURO INFLATION-LINKED BOND
24/08/2015
99,56 ALLIANZ EURO INFLATION-LINKED BOND
23/08/2015
100,23 ALLIANZ EURO INFLATION-LINKED BOND
22/08/2015
100,23 ALLIANZ EURO INFLATION-LINKED BOND
21/08/2015
100,23 ALLIANZ EURO INFLATION-LINKED BOND
20/08/2015
100,36 ALLIANZ EURO INFLATION-LINKED BOND
19/08/2015
100,60 ALLIANZ EURO INFLATION-LINKED BOND
18/08/2015
100,84 ALLIANZ EURO INFLATION-LINKED BOND
17/08/2015
100,85 ALLIANZ EURO INFLATION-LINKED BOND
16/08/2015
100,59 ALLIANZ EURO INFLATION-LINKED BOND
15/08/2015
100,59 ALLIANZ EURO INFLATION-LINKED BOND
14/08/2015
100,59 ALLIANZ EURO INFLATION-LINKED BOND
13/08/2015
100,62 ALLIANZ EURO INFLATION-LINKED BOND
12/08/2015
100,92 ALLIANZ EURO INFLATION-LINKED BOND
11/08/2015
101,19 ALLIANZ EURO INFLATION-LINKED BOND
10/08/2015
101,10 ALLIANZ EURO INFLATION-LINKED BOND
09/08/2015
101,04 ALLIANZ EURO INFLATION-LINKED BOND
08/08/2015
101,04 ALLIANZ EURO INFLATION-LINKED BOND
07/08/2015
101,04 ALLIANZ EURO INFLATION-LINKED BOND
06/08/2015
101,19 ALLIANZ EURO INFLATION-LINKED BOND
05/08/2015
101,51 ALLIANZ EURO INFLATION-LINKED BOND
04/08/2015
101,77 ALLIANZ EURO INFLATION-LINKED BOND
03/08/2015
101,89 ALLIANZ EURO INFLATION-LINKED BOND
02/08/2015
101,80 ALLIANZ EURO INFLATION-LINKED BOND
01/08/2015
101,80 ALLIANZ EURO INFLATION-LINKED BOND
31/07/2015
101,80 ALLIANZ EURO INFLATION-LINKED BOND
30/07/2015
101,48 ALLIANZ EURO INFLATION-LINKED BOND
29/07/2015
101,22 ALLIANZ EURO INFLATION-LINKED BOND
28/07/2015
100,73 ALLIANZ EURO INFLATION-LINKED BOND
27/07/2015
101,31 ALLIANZ EURO INFLATION-LINKED BOND
26/07/2015
101,26 ALLIANZ EURO INFLATION-LINKED BOND
25/07/2015
101,26 ALLIANZ EURO INFLATION-LINKED BOND
24/07/2015
101,26 ALLIANZ EURO INFLATION-LINKED BOND
23/07/2015
101,10 ALLIANZ EURO INFLATION-LINKED BOND
22/07/2015
100,84 ALLIANZ EURO INFLATION-LINKED BOND
21/07/2015
101,36 ALLIANZ EURO INFLATION-LINKED BOND
20/07/2015
101,30 ALLIANZ EURO INFLATION-LINKED BOND
19/07/2015
100,99 ALLIANZ EURO INFLATION-LINKED BOND
18/07/2015
100,99 ALLIANZ EURO INFLATION-LINKED BOND
17/07/2015
100,99 ALLIANZ EURO INFLATION-LINKED BOND
16/07/2015
100,56 ALLIANZ EURO INFLATION-LINKED BOND
15/07/2015
100,53 ALLIANZ EURO INFLATION-LINKED BOND
14/07/2015
100,07 ALLIANZ EURO INFLATION-LINKED BOND
13/07/2015
100,07 ALLIANZ EURO INFLATION-LINKED BOND
12/07/2015
100,69 ALLIANZ EURO INFLATION-LINKED BOND
11/07/2015
100,69 ALLIANZ EURO INFLATION-LINKED BOND
10/07/2015
100,69 ALLIANZ EURO INFLATION-LINKED BOND
09/07/2015
100,45 ALLIANZ EURO INFLATION-LINKED BOND
08/07/2015
100,41 ALLIANZ EURO INFLATION-LINKED BOND
07/07/2015
100,16 ALLIANZ EURO INFLATION-LINKED BOND
06/07/2015
100,18 ALLIANZ EURO INFLATION-LINKED BOND
05/07/2015
100,30 ALLIANZ EURO INFLATION-LINKED BOND
04/07/2015
100,30 ALLIANZ EURO INFLATION-LINKED BOND
03/07/2015
100,30 ALLIANZ EURO INFLATION-LINKED BOND
02/07/2015
100,13 ALLIANZ EURO INFLATION-LINKED BOND
01/07/2015
100,56 ALLIANZ EURO INFLATION-LINKED BOND
30/06/2015
99,96 ALLIANZ EURO INFLATION-LINKED BOND
29/06/2015
100,51 ALLIANZ EURO INFLATION-LINKED BOND
28/06/2015
101,21 ALLIANZ EURO INFLATION-LINKED BOND
27/06/2015
101,21 ALLIANZ EURO INFLATION-LINKED BOND
26/06/2015
101,21 ALLIANZ EURO INFLATION-LINKED BOND
25/06/2015
101,08 ALLIANZ EURO INFLATION-LINKED BOND
24/06/2015
101,29 ALLIANZ EURO INFLATION-LINKED BOND
23/06/2015
100,84 ALLIANZ EURO INFLATION-LINKED BOND
22/06/2015
100,84 ALLIANZ EURO INFLATION-LINKED BOND
21/06/2015
100,86 ALLIANZ EURO INFLATION-LINKED BOND
20/06/2015
100,86 ALLIANZ EURO INFLATION-LINKED BOND
19/06/2015
100,86 ALLIANZ EURO INFLATION-LINKED BOND
18/06/2015
100,62 ALLIANZ EURO INFLATION-LINKED BOND
17/06/2015
100,36 ALLIANZ EURO INFLATION-LINKED BOND
16/06/2015
99,91 ALLIANZ EURO INFLATION-LINKED BOND
15/06/2015
100,65 ALLIANZ EURO INFLATION-LINKED BOND
14/06/2015
100,64 ALLIANZ EURO INFLATION-LINKED BOND
13/06/2015
100,64 ALLIANZ EURO INFLATION-LINKED BOND
12/06/2015
100,64 ALLIANZ EURO INFLATION-LINKED BOND
11/06/2015
100,28 ALLIANZ EURO INFLATION-LINKED BOND
10/06/2015
100,36 ALLIANZ EURO INFLATION-LINKED BOND
09/06/2015
100,60 ALLIANZ EURO INFLATION-LINKED BOND
08/06/2015
100,67 ALLIANZ EURO INFLATION-LINKED BOND
07/06/2015
100,64 ALLIANZ EURO INFLATION-LINKED BOND
06/06/2015
100,64 ALLIANZ EURO INFLATION-LINKED BOND
05/06/2015
100,64 ALLIANZ EURO INFLATION-LINKED BOND
04/06/2015
100,09 ALLIANZ EURO INFLATION-LINKED BOND
03/06/2015
101,41 ALLIANZ EURO INFLATION-LINKED BOND
02/06/2015
101,92 ALLIANZ EURO INFLATION-LINKED BOND
01/06/2015
102,65 ALLIANZ EURO INFLATION-LINKED BOND
31/05/2015
102,56 ALLIANZ EURO INFLATION-LINKED BOND
30/05/2015
102,56 ALLIANZ EURO INFLATION-LINKED BOND
29/05/2015
102,56 ALLIANZ EURO INFLATION-LINKED BOND
28/05/2015
101,89 ALLIANZ EURO INFLATION-LINKED BOND
27/05/2015
101,97 ALLIANZ EURO INFLATION-LINKED BOND
26/05/2015
102,25 ALLIANZ EURO INFLATION-LINKED BOND
25/05/2015
102,78 ALLIANZ EURO INFLATION-LINKED BOND
24/05/2015
102,78 ALLIANZ EURO INFLATION-LINKED BOND
23/05/2015
102,78 ALLIANZ EURO INFLATION-LINKED BOND
22/05/2015
102,78 ALLIANZ EURO INFLATION-LINKED BOND
21/05/2015
102,66 ALLIANZ EURO INFLATION-LINKED BOND
20/05/2015
103,12 ALLIANZ EURO INFLATION-LINKED BOND
19/05/2015
103,47 ALLIANZ EURO INFLATION-LINKED BOND
18/05/2015
102,81 ALLIANZ EURO INFLATION-LINKED BOND
17/05/2015
103,19 ALLIANZ EURO INFLATION-LINKED BOND
16/05/2015
103,19 ALLIANZ EURO INFLATION-LINKED BOND
15/05/2015
103,19 ALLIANZ EURO INFLATION-LINKED BOND
14/05/2015
103,15 ALLIANZ EURO INFLATION-LINKED BOND
13/05/2015
103,15 ALLIANZ EURO INFLATION-LINKED BOND
12/05/2015
102,58 ALLIANZ EURO INFLATION-LINKED BOND
11/05/2015
102,89 ALLIANZ EURO INFLATION-LINKED BOND
10/05/2015
102,02 ALLIANZ EURO INFLATION-LINKED BOND
09/05/2015
102,02 ALLIANZ EURO INFLATION-LINKED BOND
08/05/2015
102,02 ALLIANZ EURO INFLATION-LINKED BOND
07/05/2015
102,02 ALLIANZ EURO INFLATION-LINKED BOND
06/05/2015
103,61 ALLIANZ EURO INFLATION-LINKED BOND
05/05/2015
104,78 ALLIANZ EURO INFLATION-LINKED BOND
04/05/2015
104,98 ALLIANZ EURO INFLATION-LINKED BOND
03/05/2015
104,85 ALLIANZ EURO INFLATION-LINKED BOND
02/05/2015
104,85 ALLIANZ EURO INFLATION-LINKED BOND
01/05/2015
104,85 ALLIANZ EURO INFLATION-LINKED BOND
30/04/2015
104,85 ALLIANZ EURO INFLATION-LINKED BOND
29/04/2015
105,34 ALLIANZ EURO INFLATION-LINKED BOND
28/04/2015
105,89 ALLIANZ EURO INFLATION-LINKED BOND
27/04/2015
105,62 ALLIANZ EURO INFLATION-LINKED BOND
26/04/2015
106,12 ALLIANZ EURO INFLATION-LINKED BOND
25/04/2015
106,12 ALLIANZ EURO INFLATION-LINKED BOND
24/04/2015
106,12 ALLIANZ EURO INFLATION-LINKED BOND
23/04/2015
106,03 ALLIANZ EURO INFLATION-LINKED BOND
22/04/2015
106,30 ALLIANZ EURO INFLATION-LINKED BOND
21/04/2015
106,51 ALLIANZ EURO INFLATION-LINKED BOND
20/04/2015
106,59 ALLIANZ EURO INFLATION-LINKED BOND
19/04/2015
106,33 ALLIANZ EURO INFLATION-LINKED BOND
18/04/2015
106,33 ALLIANZ EURO INFLATION-LINKED BOND
17/04/2015
106,33 ALLIANZ EURO INFLATION-LINKED BOND
16/04/2015
106,96 ALLIANZ EURO INFLATION-LINKED BOND
15/04/2015
106,61 ALLIANZ EURO INFLATION-LINKED BOND
14/04/2015
106,43 ALLIANZ EURO INFLATION-LINKED BOND
13/04/2015
106,25 ALLIANZ EURO INFLATION-LINKED BOND
12/04/2015
106,13 ALLIANZ EURO INFLATION-LINKED BOND
11/04/2015
106,13 ALLIANZ EURO INFLATION-LINKED BOND
10/04/2015
106,13 ALLIANZ EURO INFLATION-LINKED BOND
09/04/2015
106,12 ALLIANZ EURO INFLATION-LINKED BOND
08/04/2015
106,32 ALLIANZ EURO INFLATION-LINKED BOND
07/04/2015
106,20 ALLIANZ EURO INFLATION-LINKED BOND
06/04/2015
106,21 ALLIANZ EURO INFLATION-LINKED BOND
05/04/2015
106,21 ALLIANZ EURO INFLATION-LINKED BOND
04/04/2015
106,21 ALLIANZ EURO INFLATION-LINKED BOND
03/04/2015
106,21 ALLIANZ EURO INFLATION-LINKED BOND
02/04/2015
106,21 ALLIANZ EURO INFLATION-LINKED BOND
01/04/2015
105,87 ALLIANZ EURO INFLATION-LINKED BOND
31/03/2015
105,42 ALLIANZ EURO INFLATION-LINKED BOND
30/03/2015
105,78 ALLIANZ EURO INFLATION-LINKED BOND
29/03/2015
106,00 ALLIANZ EURO INFLATION-LINKED BOND
28/03/2015
106,00 ALLIANZ EURO INFLATION-LINKED BOND
27/03/2015
106,00 ALLIANZ EURO INFLATION-LINKED BOND
26/03/2015
106,28 ALLIANZ EURO INFLATION-LINKED BOND
25/03/2015
105,60 ALLIANZ EURO INFLATION-LINKED BOND
24/03/2015
106,31 ALLIANZ EURO INFLATION-LINKED BOND
23/03/2015
107,13 ALLIANZ EURO INFLATION-LINKED BOND
22/03/2015
106,73 ALLIANZ EURO INFLATION-LINKED BOND
21/03/2015
106,73 ALLIANZ EURO INFLATION-LINKED BOND
20/03/2015
106,73 ALLIANZ EURO INFLATION-LINKED BOND
19/03/2015
106,78 ALLIANZ EURO INFLATION-LINKED BOND
18/03/2015
106,07 ALLIANZ EURO INFLATION-LINKED BOND
17/03/2015
106,43 ALLIANZ EURO INFLATION-LINKED BOND
16/03/2015
107,35 ALLIANZ EURO INFLATION-LINKED BOND
15/03/2015
107,45 ALLIANZ EURO INFLATION-LINKED BOND
14/03/2015
107,45 ALLIANZ EURO INFLATION-LINKED BOND
13/03/2015
107,45 ALLIANZ EURO INFLATION-LINKED BOND
12/03/2015
107,78 ALLIANZ EURO INFLATION-LINKED BOND
11/03/2015
106,68 ALLIANZ EURO INFLATION-LINKED BOND
10/03/2015
105,94 ALLIANZ EURO INFLATION-LINKED BOND
09/03/2015
105,99 ALLIANZ EURO INFLATION-LINKED BOND
08/03/2015
106,62 ALLIANZ EURO INFLATION-LINKED BOND
07/03/2015
106,62 ALLIANZ EURO INFLATION-LINKED BOND
06/03/2015
106,62 ALLIANZ EURO INFLATION-LINKED BOND
05/03/2015
105,18 ALLIANZ EURO INFLATION-LINKED BOND
04/03/2015
104,78 ALLIANZ EURO INFLATION-LINKED BOND
03/03/2015
104,51 ALLIANZ EURO INFLATION-LINKED BOND
02/03/2015
104,51 ALLIANZ EURO INFLATION-LINKED BOND
01/03/2015
104,30 ALLIANZ EURO INFLATION-LINKED BOND
28/02/2015
104,30 ALLIANZ EURO INFLATION-LINKED BOND
27/02/2015
104,30 ALLIANZ EURO INFLATION-LINKED BOND
26/02/2015
103,75 ALLIANZ EURO INFLATION-LINKED BOND
25/02/2015
103,30 ALLIANZ EURO INFLATION-LINKED BOND
24/02/2015
103,20 ALLIANZ EURO INFLATION-LINKED BOND
23/02/2015
103,17 ALLIANZ EURO INFLATION-LINKED BOND
22/02/2015
102,75 ALLIANZ EURO INFLATION-LINKED BOND
21/02/2015
102,75 ALLIANZ EURO INFLATION-LINKED BOND
20/02/2015
102,75 ALLIANZ EURO INFLATION-LINKED BOND
19/02/2015
102,51 ALLIANZ EURO INFLATION-LINKED BOND
18/02/2015
102,73 ALLIANZ EURO INFLATION-LINKED BOND
17/02/2015
102,68 ALLIANZ EURO INFLATION-LINKED BOND
16/02/2015
102,77 ALLIANZ EURO INFLATION-LINKED BOND
15/02/2015
102,51 ALLIANZ EURO INFLATION-LINKED BOND
14/02/2015
102,51 ALLIANZ EURO INFLATION-LINKED BOND
13/02/2015
102,51 ALLIANZ EURO INFLATION-LINKED BOND
12/02/2015
102,20 ALLIANZ EURO INFLATION-LINKED BOND
11/02/2015
102,22 ALLIANZ EURO INFLATION-LINKED BOND
10/02/2015
102,31 ALLIANZ EURO INFLATION-LINKED BOND
09/02/2015
102,85 ALLIANZ EURO INFLATION-LINKED BOND
08/02/2015
103,30 ALLIANZ EURO INFLATION-LINKED BOND
07/02/2015
103,30 ALLIANZ EURO INFLATION-LINKED BOND
06/02/2015
103,30 ALLIANZ EURO INFLATION-LINKED BOND
05/02/2015
102,67 ALLIANZ EURO INFLATION-LINKED BOND
04/02/2015
103,06 ALLIANZ EURO INFLATION-LINKED BOND
03/02/2015
102,94 ALLIANZ EURO INFLATION-LINKED BOND
02/02/2015
102,58 ALLIANZ EURO INFLATION-LINKED BOND
01/02/2015
101,93 ALLIANZ EURO INFLATION-LINKED BOND
31/01/2015
101,93 ALLIANZ EURO INFLATION-LINKED BOND
30/01/2015
101,93 ALLIANZ EURO INFLATION-LINKED BOND
29/01/2015
101,56 ALLIANZ EURO INFLATION-LINKED BOND
28/01/2015
102,29 ALLIANZ EURO INFLATION-LINKED BOND
27/01/2015
102,73 ALLIANZ EURO INFLATION-LINKED BOND
26/01/2015
103,09 ALLIANZ EURO INFLATION-LINKED BOND
25/01/2015
104,08 ALLIANZ EURO INFLATION-LINKED BOND
24/01/2015
104,08 ALLIANZ EURO INFLATION-LINKED BOND
23/01/2015
104,08 ALLIANZ EURO INFLATION-LINKED BOND
22/01/2015
101,17 ALLIANZ EURO INFLATION-LINKED BOND
21/01/2015
100,86 ALLIANZ EURO INFLATION-LINKED BOND
20/01/2015
100,94 ALLIANZ EURO INFLATION-LINKED BOND
19/01/2015
100,88 ALLIANZ EURO INFLATION-LINKED BOND
18/01/2015
100,21 ALLIANZ EURO INFLATION-LINKED BOND
17/01/2015
100,21 ALLIANZ EURO INFLATION-LINKED BOND
16/01/2015
100,21 ALLIANZ EURO INFLATION-LINKED BOND
15/01/2015
100,10 ALLIANZ EURO INFLATION-LINKED BOND
14/01/2015
99,51 ALLIANZ EURO INFLATION-LINKED BOND
13/01/2015
99,10 ALLIANZ EURO INFLATION-LINKED BOND
12/01/2015
98,96 ALLIANZ EURO INFLATION-LINKED BOND
11/01/2015
99,07 ALLIANZ EURO INFLATION-LINKED BOND
10/01/2015
99,07 ALLIANZ EURO INFLATION-LINKED BOND
09/01/2015
99,07 ALLIANZ EURO INFLATION-LINKED BOND
08/01/2015
98,65 ALLIANZ EURO INFLATION-LINKED BOND
07/01/2015
98,88 ALLIANZ EURO INFLATION-LINKED BOND
06/01/2015
99,25 ALLIANZ EURO INFLATION-LINKED BOND
05/01/2015
99,79 ALLIANZ EURO INFLATION-LINKED BOND
04/01/2015
99,92 ALLIANZ EURO INFLATION-LINKED BOND
03/01/2015
99,92 ALLIANZ EURO INFLATION-LINKED BOND
02/01/2015
99,92 ALLIANZ EURO INFLATION-LINKED BOND
01/01/2015
99,78 ALLIANZ EURO INFLATION-LINKED BOND
31/12/2014
99,78 ALLIANZ EURO INFLATION-LINKED BOND
30/12/2014
99,79 ALLIANZ EURO INFLATION-LINKED BOND
29/12/2014
99,81 ALLIANZ EURO INFLATION-LINKED BOND
28/12/2014
99,71 ALLIANZ EURO INFLATION-LINKED BOND
27/12/2014
99,71 ALLIANZ EURO INFLATION-LINKED BOND
26/12/2014
99,71 ALLIANZ EURO INFLATION-LINKED BOND
25/12/2014
99,71 ALLIANZ EURO INFLATION-LINKED BOND
24/12/2014
99,71 ALLIANZ EURO INFLATION-LINKED BOND
23/12/2014
99,71 ALLIANZ EURO INFLATION-LINKED BOND
22/12/2014
99,62 ALLIANZ EURO INFLATION-LINKED BOND
21/12/2014
98,94 ALLIANZ EURO INFLATION-LINKED BOND
20/12/2014
98,94 ALLIANZ EURO INFLATION-LINKED BOND
19/12/2014
98,94 ALLIANZ EURO INFLATION-LINKED BOND
18/12/2014
99,39 ALLIANZ EURO INFLATION-LINKED BOND
17/12/2014
98,59 ALLIANZ EURO INFLATION-LINKED BOND
16/12/2014
98,91 ALLIANZ EURO INFLATION-LINKED BOND
15/12/2014
98,69 ALLIANZ EURO INFLATION-LINKED BOND
14/12/2014
99,28 ALLIANZ EURO INFLATION-LINKED BOND
13/12/2014
99,28 ALLIANZ EURO INFLATION-LINKED BOND
12/12/2014
99,28 ALLIANZ EURO INFLATION-LINKED BOND
11/12/2014
99,46 ALLIANZ EURO INFLATION-LINKED BOND
10/12/2014
99,91 ALLIANZ EURO INFLATION-LINKED BOND
09/12/2014
100,45 ALLIANZ EURO INFLATION-LINKED BOND
08/12/2014
100,29 ALLIANZ EURO INFLATION-LINKED BOND
07/12/2014
100,31 ALLIANZ EURO INFLATION-LINKED BOND
06/12/2014
100,31 ALLIANZ EURO INFLATION-LINKED BOND
05/12/2014
100,31 ALLIANZ EURO INFLATION-LINKED BOND
04/12/2014
100,20 ALLIANZ EURO INFLATION-LINKED BOND
03/12/2014
100,06 ALLIANZ EURO INFLATION-LINKED BOND
02/12/2014
100,08 ALLIANZ EURO INFLATION-LINKED BOND
01/12/2014
100,09 ALLIANZ EURO INFLATION-LINKED BOND
30/11/2014
100,24 ALLIANZ EURO INFLATION-LINKED BOND
29/11/2014
100,24 ALLIANZ EURO INFLATION-LINKED BOND
28/11/2014
100,24 ALLIANZ EURO INFLATION-LINKED BOND
27/11/2014
100,36 ALLIANZ EURO INFLATION-LINKED BOND
26/11/2014
100,28 ALLIANZ EURO INFLATION-LINKED BOND
25/11/2014
99,93 ALLIANZ EURO INFLATION-LINKED BOND
24/11/2014
99,75 ALLIANZ EURO INFLATION-LINKED BOND
23/11/2014
99,43 ALLIANZ EURO INFLATION-LINKED BOND
22/11/2014
99,43 ALLIANZ EURO INFLATION-LINKED BOND
21/11/2014
99,43 ALLIANZ EURO INFLATION-LINKED BOND
20/11/2014
99,12 ALLIANZ EURO INFLATION-LINKED BOND
19/11/2014
99,12 ALLIANZ EURO INFLATION-LINKED BOND
18/11/2014
99,20 ALLIANZ EURO INFLATION-LINKED BOND
17/11/2014
99,34 ALLIANZ EURO INFLATION-LINKED BOND
16/11/2014
99,25 ALLIANZ EURO INFLATION-LINKED BOND
15/11/2014
99,25 ALLIANZ EURO INFLATION-LINKED BOND
14/11/2014
99,25 ALLIANZ EURO INFLATION-LINKED BOND
13/11/2014
99,55 ALLIANZ EURO INFLATION-LINKED BOND
12/11/2014
99,84 ALLIANZ EURO INFLATION-LINKED BOND
11/11/2014
99,79 ALLIANZ EURO INFLATION-LINKED BOND
10/11/2014
99,79 ALLIANZ EURO INFLATION-LINKED BOND
09/11/2014
99,57 ALLIANZ EURO INFLATION-LINKED BOND
08/11/2014
99,57 ALLIANZ EURO INFLATION-LINKED BOND
07/11/2014
99,57 ALLIANZ EURO INFLATION-LINKED BOND
06/11/2014
99,33 ALLIANZ EURO INFLATION-LINKED BOND
05/11/2014
99,24 ALLIANZ EURO INFLATION-LINKED BOND
04/11/2014
99,31 ALLIANZ EURO INFLATION-LINKED BOND
03/11/2014
99,40 ALLIANZ EURO INFLATION-LINKED BOND
02/11/2014
99,48 ALLIANZ EURO INFLATION-LINKED BOND
01/11/2014
99,48 ALLIANZ EURO INFLATION-LINKED BOND
31/10/2014
99,48 ALLIANZ EURO INFLATION-LINKED BOND
30/10/2014
98,92 ALLIANZ EURO INFLATION-LINKED BOND
29/10/2014
98,84 ALLIANZ EURO INFLATION-LINKED BOND
28/10/2014
98,64 ALLIANZ EURO INFLATION-LINKED BOND
27/10/2014
98,51 ALLIANZ EURO INFLATION-LINKED BOND
26/10/2014
98,70 ALLIANZ EURO INFLATION-LINKED BOND
25/10/2014
98,70 ALLIANZ EURO INFLATION-LINKED BOND
24/10/2014
98,70 ALLIANZ EURO INFLATION-LINKED BOND
23/10/2014
98,57 ALLIANZ EURO INFLATION-LINKED BOND
22/10/2014
98,91 ALLIANZ EURO INFLATION-LINKED BOND
21/10/2014
98,43 ALLIANZ EURO INFLATION-LINKED BOND
20/10/2014
98,46 ALLIANZ EURO INFLATION-LINKED BOND
19/10/2014
98,31 ALLIANZ EURO INFLATION-LINKED BOND
18/10/2014
98,31 ALLIANZ EURO INFLATION-LINKED BOND
17/10/2014
98,31 ALLIANZ EURO INFLATION-LINKED BOND
16/10/2014
97,81 ALLIANZ EURO INFLATION-LINKED BOND
15/10/2014
98,93 ALLIANZ EURO INFLATION-LINKED BOND
14/10/2014
98,87 ALLIANZ EURO INFLATION-LINKED BOND
13/10/2014
98,93 ALLIANZ EURO INFLATION-LINKED BOND
12/10/2014
99,43 ALLIANZ EURO INFLATION-LINKED BOND
11/10/2014
99,43 ALLIANZ EURO INFLATION-LINKED BOND
10/10/2014
99,43 ALLIANZ EURO INFLATION-LINKED BOND
09/10/2014
99,53 ALLIANZ EURO INFLATION-LINKED BOND
08/10/2014
99,26 ALLIANZ EURO INFLATION-LINKED BOND
07/10/2014
99,24 ALLIANZ EURO INFLATION-LINKED BOND
06/10/2014
99,64 ALLIANZ EURO INFLATION-LINKED BOND
05/10/2014
99,62 ALLIANZ EURO INFLATION-LINKED BOND
04/10/2014
99,62 ALLIANZ EURO INFLATION-LINKED BOND
03/10/2014
99,62 ALLIANZ EURO INFLATION-LINKED BOND
02/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ EURO INFLATION-LINKED BOND 2,211,016,050,20
Oblig. indx inflat Euro 2,341,064,010,31
Performances annuelles
 2015
ALLIANZ EURO INFLATION-LINKED BOND 0,85
Oblig. indx inflat Euro 0,64
ML EMU Direct Government Inflation 2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus