Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI 6 M I USD (C/D) - FR0012058071

Performance en base 100 du 16/09/2014 au 21/02/2017
 
AMUNDI 6 M I USD (C/D)
 
Oblig. Euro Court Terme
 
ML EMU Broad Market 1-3 Yrs
ML EMU Broad Market 1-3 Yrs
21/02/2017
101,24 ML EMU Broad Market 1-3 Yrs
20/02/2017
101,27 ML EMU Broad Market 1-3 Yrs
19/02/2017
101,26 ML EMU Broad Market 1-3 Yrs
18/02/2017
101,26 ML EMU Broad Market 1-3 Yrs
17/02/2017
101,26 ML EMU Broad Market 1-3 Yrs
16/02/2017
101,24 ML EMU Broad Market 1-3 Yrs
15/02/2017
101,26 ML EMU Broad Market 1-3 Yrs
14/02/2017
101,26 ML EMU Broad Market 1-3 Yrs
13/02/2017
101,26 ML EMU Broad Market 1-3 Yrs
12/02/2017
101,25 ML EMU Broad Market 1-3 Yrs
11/02/2017
101,25 ML EMU Broad Market 1-3 Yrs
10/02/2017
101,25 ML EMU Broad Market 1-3 Yrs
09/02/2017
101,27 ML EMU Broad Market 1-3 Yrs
08/02/2017
101,28 ML EMU Broad Market 1-3 Yrs
07/02/2017
101,25 ML EMU Broad Market 1-3 Yrs
06/02/2017
101,23 ML EMU Broad Market 1-3 Yrs
05/02/2017
101,23 ML EMU Broad Market 1-3 Yrs
04/02/2017
101,23 ML EMU Broad Market 1-3 Yrs
03/02/2017
101,23 ML EMU Broad Market 1-3 Yrs
02/02/2017
101,22 ML EMU Broad Market 1-3 Yrs
01/02/2017
101,17 ML EMU Broad Market 1-3 Yrs
31/01/2017
101,18 ML EMU Broad Market 1-3 Yrs
30/01/2017
101,14 ML EMU Broad Market 1-3 Yrs
29/01/2017
101,16 ML EMU Broad Market 1-3 Yrs
28/01/2017
101,16 ML EMU Broad Market 1-3 Yrs
27/01/2017
101,16 ML EMU Broad Market 1-3 Yrs
26/01/2017
101,16 ML EMU Broad Market 1-3 Yrs
25/01/2017
101,20 ML EMU Broad Market 1-3 Yrs
24/01/2017
101,24 ML EMU Broad Market 1-3 Yrs
23/01/2017
101,24 ML EMU Broad Market 1-3 Yrs
22/01/2017
101,21 ML EMU Broad Market 1-3 Yrs
21/01/2017
101,21 ML EMU Broad Market 1-3 Yrs
20/01/2017
101,21 ML EMU Broad Market 1-3 Yrs
19/01/2017
101,25 ML EMU Broad Market 1-3 Yrs
18/01/2017
101,29 ML EMU Broad Market 1-3 Yrs
17/01/2017
101,30 ML EMU Broad Market 1-3 Yrs
16/01/2017
101,29 ML EMU Broad Market 1-3 Yrs
15/01/2017
101,26 ML EMU Broad Market 1-3 Yrs
14/01/2017
101,26 ML EMU Broad Market 1-3 Yrs
13/01/2017
101,26 ML EMU Broad Market 1-3 Yrs
12/01/2017
101,26 ML EMU Broad Market 1-3 Yrs
11/01/2017
101,28 ML EMU Broad Market 1-3 Yrs
10/01/2017
101,28 ML EMU Broad Market 1-3 Yrs
09/01/2017
101,28 ML EMU Broad Market 1-3 Yrs
08/01/2017
101,25 ML EMU Broad Market 1-3 Yrs
07/01/2017
101,25 ML EMU Broad Market 1-3 Yrs
06/01/2017
101,25 ML EMU Broad Market 1-3 Yrs
05/01/2017
101,27 ML EMU Broad Market 1-3 Yrs
04/01/2017
101,35 ML EMU Broad Market 1-3 Yrs
03/01/2017
101,34 ML EMU Broad Market 1-3 Yrs
02/01/2017
101,34 ML EMU Broad Market 1-3 Yrs
01/01/2017
101,34 ML EMU Broad Market 1-3 Yrs
31/12/2016
101,34 ML EMU Broad Market 1-3 Yrs
30/12/2016
101,33 ML EMU Broad Market 1-3 Yrs
29/12/2016
101,34 ML EMU Broad Market 1-3 Yrs
28/12/2016
101,38 ML EMU Broad Market 1-3 Yrs
27/12/2016
101,37 ML EMU Broad Market 1-3 Yrs
26/12/2016
101,32 ML EMU Broad Market 1-3 Yrs
25/12/2016
101,32 ML EMU Broad Market 1-3 Yrs
24/12/2016
101,32 ML EMU Broad Market 1-3 Yrs
23/12/2016
101,32 ML EMU Broad Market 1-3 Yrs
22/12/2016
101,31 ML EMU Broad Market 1-3 Yrs
21/12/2016
101,33 ML EMU Broad Market 1-3 Yrs
20/12/2016
101,33 ML EMU Broad Market 1-3 Yrs
19/12/2016
101,34 ML EMU Broad Market 1-3 Yrs
18/12/2016
101,30 ML EMU Broad Market 1-3 Yrs
17/12/2016
101,30 ML EMU Broad Market 1-3 Yrs
16/12/2016
101,30 ML EMU Broad Market 1-3 Yrs
15/12/2016
101,29 ML EMU Broad Market 1-3 Yrs
14/12/2016
101,32 ML EMU Broad Market 1-3 Yrs
13/12/2016
101,29 ML EMU Broad Market 1-3 Yrs
12/12/2016
101,26 ML EMU Broad Market 1-3 Yrs
11/12/2016
101,25 ML EMU Broad Market 1-3 Yrs
10/12/2016
101,25 ML EMU Broad Market 1-3 Yrs
09/12/2016
101,25 ML EMU Broad Market 1-3 Yrs
08/12/2016
101,21 ML EMU Broad Market 1-3 Yrs
07/12/2016
101,16 ML EMU Broad Market 1-3 Yrs
06/12/2016
101,17 ML EMU Broad Market 1-3 Yrs
05/12/2016
101,15 ML EMU Broad Market 1-3 Yrs
04/12/2016
101,17 ML EMU Broad Market 1-3 Yrs
03/12/2016
101,17 ML EMU Broad Market 1-3 Yrs
02/12/2016
101,17 ML EMU Broad Market 1-3 Yrs
01/12/2016
101,17 ML EMU Broad Market 1-3 Yrs
30/11/2016
101,19 ML EMU Broad Market 1-3 Yrs
29/11/2016
101,20 ML EMU Broad Market 1-3 Yrs
28/11/2016
101,19 ML EMU Broad Market 1-3 Yrs
27/11/2016
101,16 ML EMU Broad Market 1-3 Yrs
26/11/2016
101,16 ML EMU Broad Market 1-3 Yrs
25/11/2016
101,16 ML EMU Broad Market 1-3 Yrs
24/11/2016
101,16 ML EMU Broad Market 1-3 Yrs
23/11/2016
101,14 ML EMU Broad Market 1-3 Yrs
22/11/2016
101,19 ML EMU Broad Market 1-3 Yrs
21/11/2016
101,14 ML EMU Broad Market 1-3 Yrs
20/11/2016
101,12 ML EMU Broad Market 1-3 Yrs
19/11/2016
101,12 ML EMU Broad Market 1-3 Yrs
18/11/2016
101,12 ML EMU Broad Market 1-3 Yrs
17/11/2016
101,10 ML EMU Broad Market 1-3 Yrs
16/11/2016
101,10 ML EMU Broad Market 1-3 Yrs
15/11/2016
101,12 ML EMU Broad Market 1-3 Yrs
14/11/2016
101,08 ML EMU Broad Market 1-3 Yrs
13/11/2016
101,10 ML EMU Broad Market 1-3 Yrs
12/11/2016
101,10 ML EMU Broad Market 1-3 Yrs
11/11/2016
101,10 ML EMU Broad Market 1-3 Yrs
10/11/2016
101,15 ML EMU Broad Market 1-3 Yrs
09/11/2016
101,24 ML EMU Broad Market 1-3 Yrs
08/11/2016
101,23 ML EMU Broad Market 1-3 Yrs
07/11/2016
101,24 ML EMU Broad Market 1-3 Yrs
06/11/2016
101,22 ML EMU Broad Market 1-3 Yrs
05/11/2016
101,22 ML EMU Broad Market 1-3 Yrs
04/11/2016
101,22 ML EMU Broad Market 1-3 Yrs
03/11/2016
101,21 ML EMU Broad Market 1-3 Yrs
02/11/2016
101,23 ML EMU Broad Market 1-3 Yrs
01/11/2016
101,19 ML EMU Broad Market 1-3 Yrs
31/10/2016
101,21 ML EMU Broad Market 1-3 Yrs
30/10/2016
101,19 ML EMU Broad Market 1-3 Yrs
29/10/2016
101,19 ML EMU Broad Market 1-3 Yrs
28/10/2016
101,19 ML EMU Broad Market 1-3 Yrs
27/10/2016
101,22 ML EMU Broad Market 1-3 Yrs
26/10/2016
101,27 ML EMU Broad Market 1-3 Yrs
25/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
24/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
23/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
22/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
21/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
20/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
19/10/2016
101,32 ML EMU Broad Market 1-3 Yrs
18/10/2016
101,31 ML EMU Broad Market 1-3 Yrs
17/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
16/10/2016
101,28 ML EMU Broad Market 1-3 Yrs
15/10/2016
101,28 ML EMU Broad Market 1-3 Yrs
14/10/2016
101,28 ML EMU Broad Market 1-3 Yrs
13/10/2016
101,29 ML EMU Broad Market 1-3 Yrs
12/10/2016
101,31 ML EMU Broad Market 1-3 Yrs
11/10/2016
101,32 ML EMU Broad Market 1-3 Yrs
10/10/2016
101,31 ML EMU Broad Market 1-3 Yrs
09/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
08/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
07/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
06/10/2016
101,30 ML EMU Broad Market 1-3 Yrs
05/10/2016
101,32 ML EMU Broad Market 1-3 Yrs
04/10/2016
101,36 ML EMU Broad Market 1-3 Yrs
03/10/2016
101,36 ML EMU Broad Market 1-3 Yrs
02/10/2016
101,35 ML EMU Broad Market 1-3 Yrs
01/10/2016
101,35 ML EMU Broad Market 1-3 Yrs
30/09/2016
101,35 ML EMU Broad Market 1-3 Yrs
29/09/2016
101,35 ML EMU Broad Market 1-3 Yrs
28/09/2016
101,38 ML EMU Broad Market 1-3 Yrs
27/09/2016
101,38 ML EMU Broad Market 1-3 Yrs
26/09/2016
101,37 ML EMU Broad Market 1-3 Yrs
25/09/2016
101,34 ML EMU Broad Market 1-3 Yrs
24/09/2016
101,34 ML EMU Broad Market 1-3 Yrs
23/09/2016
101,34 ML EMU Broad Market 1-3 Yrs
22/09/2016
101,35 ML EMU Broad Market 1-3 Yrs
21/09/2016
101,33 ML EMU Broad Market 1-3 Yrs
20/09/2016
101,34 ML EMU Broad Market 1-3 Yrs
19/09/2016
101,32 ML EMU Broad Market 1-3 Yrs
18/09/2016
101,31 ML EMU Broad Market 1-3 Yrs
17/09/2016
101,31 ML EMU Broad Market 1-3 Yrs
16/09/2016
101,31 ML EMU Broad Market 1-3 Yrs
15/09/2016
101,30 ML EMU Broad Market 1-3 Yrs
14/09/2016
101,31 ML EMU Broad Market 1-3 Yrs
13/09/2016
101,28 ML EMU Broad Market 1-3 Yrs
12/09/2016
101,29 ML EMU Broad Market 1-3 Yrs
11/09/2016
101,29 ML EMU Broad Market 1-3 Yrs
10/09/2016
101,29 ML EMU Broad Market 1-3 Yrs
09/09/2016
101,29 ML EMU Broad Market 1-3 Yrs
08/09/2016
101,33 ML EMU Broad Market 1-3 Yrs
07/09/2016
101,39 ML EMU Broad Market 1-3 Yrs
06/09/2016
101,38 ML EMU Broad Market 1-3 Yrs
05/09/2016
101,33 ML EMU Broad Market 1-3 Yrs
04/09/2016
101,30 ML EMU Broad Market 1-3 Yrs
03/09/2016
101,30 ML EMU Broad Market 1-3 Yrs
02/09/2016
101,30 ML EMU Broad Market 1-3 Yrs
01/09/2016
101,30 ML EMU Broad Market 1-3 Yrs
31/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
30/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
29/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
28/08/2016
101,32 ML EMU Broad Market 1-3 Yrs
27/08/2016
101,32 ML EMU Broad Market 1-3 Yrs
26/08/2016
101,32 ML EMU Broad Market 1-3 Yrs
25/08/2016
101,31 ML EMU Broad Market 1-3 Yrs
24/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
23/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
22/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
21/08/2016
101,30 ML EMU Broad Market 1-3 Yrs
20/08/2016
101,30 ML EMU Broad Market 1-3 Yrs
19/08/2016
101,30 ML EMU Broad Market 1-3 Yrs
18/08/2016
101,32 ML EMU Broad Market 1-3 Yrs
17/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
16/08/2016
101,32 ML EMU Broad Market 1-3 Yrs
15/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
14/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
13/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
12/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
11/08/2016
101,34 ML EMU Broad Market 1-3 Yrs
10/08/2016
101,36 ML EMU Broad Market 1-3 Yrs
09/08/2016
101,34 ML EMU Broad Market 1-3 Yrs
08/08/2016
101,33 ML EMU Broad Market 1-3 Yrs
07/08/2016
101,30 ML EMU Broad Market 1-3 Yrs
06/08/2016
101,30 ML EMU Broad Market 1-3 Yrs
05/08/2016
101,30 ML EMU Broad Market 1-3 Yrs
04/08/2016
101,31 ML EMU Broad Market 1-3 Yrs
03/08/2016
101,28 ML EMU Broad Market 1-3 Yrs
02/08/2016
101,28 ML EMU Broad Market 1-3 Yrs
01/08/2016
101,31 ML EMU Broad Market 1-3 Yrs
31/07/2016
101,31 ML EMU Broad Market 1-3 Yrs
30/07/2016
101,30 ML EMU Broad Market 1-3 Yrs
29/07/2016
101,30 ML EMU Broad Market 1-3 Yrs
28/07/2016
101,28 ML EMU Broad Market 1-3 Yrs
27/07/2016
101,31 ML EMU Broad Market 1-3 Yrs
26/07/2016
101,29 ML EMU Broad Market 1-3 Yrs
25/07/2016
101,29 ML EMU Broad Market 1-3 Yrs
24/07/2016
101,27 ML EMU Broad Market 1-3 Yrs
23/07/2016
101,27 ML EMU Broad Market 1-3 Yrs
22/07/2016
101,27 ML EMU Broad Market 1-3 Yrs
21/07/2016
101,28 ML EMU Broad Market 1-3 Yrs
20/07/2016
101,30 ML EMU Broad Market 1-3 Yrs
19/07/2016
101,31 ML EMU Broad Market 1-3 Yrs
18/07/2016
101,32 ML EMU Broad Market 1-3 Yrs
17/07/2016
101,28 ML EMU Broad Market 1-3 Yrs
16/07/2016
101,28 ML EMU Broad Market 1-3 Yrs
15/07/2016
101,28 ML EMU Broad Market 1-3 Yrs
14/07/2016
101,30 ML EMU Broad Market 1-3 Yrs
13/07/2016
101,33 ML EMU Broad Market 1-3 Yrs
12/07/2016
101,32 ML EMU Broad Market 1-3 Yrs
11/07/2016
101,34 ML EMU Broad Market 1-3 Yrs
10/07/2016
101,32 ML EMU Broad Market 1-3 Yrs
09/07/2016
101,32 ML EMU Broad Market 1-3 Yrs
08/07/2016
101,32 ML EMU Broad Market 1-3 Yrs
07/07/2016
101,30 ML EMU Broad Market 1-3 Yrs
06/07/2016
101,33 ML EMU Broad Market 1-3 Yrs
05/07/2016
101,33 ML EMU Broad Market 1-3 Yrs
04/07/2016
101,32 ML EMU Broad Market 1-3 Yrs
03/07/2016
101,27 ML EMU Broad Market 1-3 Yrs
02/07/2016
101,27 ML EMU Broad Market 1-3 Yrs
01/07/2016
101,27 ML EMU Broad Market 1-3 Yrs
30/06/2016
101,25 ML EMU Broad Market 1-3 Yrs
29/06/2016
101,23 ML EMU Broad Market 1-3 Yrs
28/06/2016
101,21 ML EMU Broad Market 1-3 Yrs
27/06/2016
101,16 ML EMU Broad Market 1-3 Yrs
26/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
25/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
24/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
23/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
22/06/2016
101,15 ML EMU Broad Market 1-3 Yrs
21/06/2016
101,16 ML EMU Broad Market 1-3 Yrs
20/06/2016
101,16 ML EMU Broad Market 1-3 Yrs
19/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
18/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
17/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
16/06/2016
101,10 ML EMU Broad Market 1-3 Yrs
15/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
14/06/2016
101,12 ML EMU Broad Market 1-3 Yrs
13/06/2016
101,12 ML EMU Broad Market 1-3 Yrs
12/06/2016
101,14 ML EMU Broad Market 1-3 Yrs
11/06/2016
101,14 ML EMU Broad Market 1-3 Yrs
10/06/2016
101,14 ML EMU Broad Market 1-3 Yrs
09/06/2016
101,15 ML EMU Broad Market 1-3 Yrs
08/06/2016
101,16 ML EMU Broad Market 1-3 Yrs
07/06/2016
101,16 ML EMU Broad Market 1-3 Yrs
06/06/2016
101,16 ML EMU Broad Market 1-3 Yrs
05/06/2016
101,14 ML EMU Broad Market 1-3 Yrs
04/06/2016
101,14 ML EMU Broad Market 1-3 Yrs
03/06/2016
101,14 ML EMU Broad Market 1-3 Yrs
02/06/2016
101,12 ML EMU Broad Market 1-3 Yrs
01/06/2016
101,13 ML EMU Broad Market 1-3 Yrs
31/05/2016
101,12 ML EMU Broad Market 1-3 Yrs
30/05/2016
101,12 ML EMU Broad Market 1-3 Yrs
29/05/2016
101,12 ML EMU Broad Market 1-3 Yrs
28/05/2016
101,12 ML EMU Broad Market 1-3 Yrs
27/05/2016
101,12 ML EMU Broad Market 1-3 Yrs
26/05/2016
101,11 ML EMU Broad Market 1-3 Yrs
25/05/2016
101,11 ML EMU Broad Market 1-3 Yrs
24/05/2016
101,10 ML EMU Broad Market 1-3 Yrs
23/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
22/05/2016
101,07 ML EMU Broad Market 1-3 Yrs
21/05/2016
101,07 ML EMU Broad Market 1-3 Yrs
20/05/2016
101,07 ML EMU Broad Market 1-3 Yrs
19/05/2016
101,07 ML EMU Broad Market 1-3 Yrs
18/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
17/05/2016
101,10 ML EMU Broad Market 1-3 Yrs
16/05/2016
101,10 ML EMU Broad Market 1-3 Yrs
15/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
14/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
13/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
12/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
11/05/2016
101,11 ML EMU Broad Market 1-3 Yrs
10/05/2016
101,12 ML EMU Broad Market 1-3 Yrs
09/05/2016
101,12 ML EMU Broad Market 1-3 Yrs
08/05/2016
101,10 ML EMU Broad Market 1-3 Yrs
07/05/2016
101,10 ML EMU Broad Market 1-3 Yrs
06/05/2016
101,10 ML EMU Broad Market 1-3 Yrs
05/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
04/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
03/05/2016
101,09 ML EMU Broad Market 1-3 Yrs
02/05/2016
101,06 ML EMU Broad Market 1-3 Yrs
01/05/2016
101,05 ML EMU Broad Market 1-3 Yrs
30/04/2016
101,05 ML EMU Broad Market 1-3 Yrs
29/04/2016
101,04 ML EMU Broad Market 1-3 Yrs
28/04/2016
101,06 ML EMU Broad Market 1-3 Yrs
27/04/2016
101,07 ML EMU Broad Market 1-3 Yrs
26/04/2016
101,06 ML EMU Broad Market 1-3 Yrs
25/04/2016
101,07 ML EMU Broad Market 1-3 Yrs
24/04/2016
101,05 ML EMU Broad Market 1-3 Yrs
23/04/2016
101,05 ML EMU Broad Market 1-3 Yrs
22/04/2016
101,05 ML EMU Broad Market 1-3 Yrs
21/04/2016
101,04 ML EMU Broad Market 1-3 Yrs
20/04/2016
101,07 ML EMU Broad Market 1-3 Yrs
19/04/2016
101,07 ML EMU Broad Market 1-3 Yrs
18/04/2016
101,07 ML EMU Broad Market 1-3 Yrs
17/04/2016
101,06 ML EMU Broad Market 1-3 Yrs
16/04/2016
101,06 ML EMU Broad Market 1-3 Yrs
15/04/2016
101,06 ML EMU Broad Market 1-3 Yrs
14/04/2016
101,04 ML EMU Broad Market 1-3 Yrs
13/04/2016
101,06 ML EMU Broad Market 1-3 Yrs
12/04/2016
101,06 ML EMU Broad Market 1-3 Yrs
11/04/2016
101,06 ML EMU Broad Market 1-3 Yrs
10/04/2016
101,04 ML EMU Broad Market 1-3 Yrs
09/04/2016
101,04 ML EMU Broad Market 1-3 Yrs
08/04/2016
101,04 ML EMU Broad Market 1-3 Yrs
07/04/2016
101,02 ML EMU Broad Market 1-3 Yrs
06/04/2016
101,04 ML EMU Broad Market 1-3 Yrs
05/04/2016
101,04 ML EMU Broad Market 1-3 Yrs
04/04/2016
101,03 ML EMU Broad Market 1-3 Yrs
03/04/2016
101,02 ML EMU Broad Market 1-3 Yrs
02/04/2016
101,02 ML EMU Broad Market 1-3 Yrs
01/04/2016
101,02 ML EMU Broad Market 1-3 Yrs
31/03/2016
101,01 ML EMU Broad Market 1-3 Yrs
30/03/2016
101,02 ML EMU Broad Market 1-3 Yrs
29/03/2016
101,02 ML EMU Broad Market 1-3 Yrs
28/03/2016
101,00 ML EMU Broad Market 1-3 Yrs
27/03/2016
100,97 ML EMU Broad Market 1-3 Yrs
26/03/2016
100,97 ML EMU Broad Market 1-3 Yrs
25/03/2016
100,97 ML EMU Broad Market 1-3 Yrs
24/03/2016
100,97 ML EMU Broad Market 1-3 Yrs
23/03/2016
100,98 ML EMU Broad Market 1-3 Yrs
22/03/2016
101,00 ML EMU Broad Market 1-3 Yrs
21/03/2016
101,00 ML EMU Broad Market 1-3 Yrs
20/03/2016
100,98 ML EMU Broad Market 1-3 Yrs
19/03/2016
100,98 ML EMU Broad Market 1-3 Yrs
18/03/2016
100,98 ML EMU Broad Market 1-3 Yrs
17/03/2016
100,96 ML EMU Broad Market 1-3 Yrs
16/03/2016
100,96 ML EMU Broad Market 1-3 Yrs
15/03/2016
100,96 ML EMU Broad Market 1-3 Yrs
14/03/2016
100,99 ML EMU Broad Market 1-3 Yrs
13/03/2016
100,95 ML EMU Broad Market 1-3 Yrs
12/03/2016
100,95 ML EMU Broad Market 1-3 Yrs
11/03/2016
100,95 ML EMU Broad Market 1-3 Yrs
10/03/2016
100,90 ML EMU Broad Market 1-3 Yrs
09/03/2016
101,01 ML EMU Broad Market 1-3 Yrs
08/03/2016
101,05 ML EMU Broad Market 1-3 Yrs
07/03/2016
101,02 ML EMU Broad Market 1-3 Yrs
06/03/2016
100,99 ML EMU Broad Market 1-3 Yrs
05/03/2016
100,99 ML EMU Broad Market 1-3 Yrs
04/03/2016
100,99 ML EMU Broad Market 1-3 Yrs
03/03/2016
101,03 ML EMU Broad Market 1-3 Yrs
02/03/2016
101,01 ML EMU Broad Market 1-3 Yrs
01/03/2016
101,01 ML EMU Broad Market 1-3 Yrs
29/02/2016
101,01 ML EMU Broad Market 1-3 Yrs
28/02/2016
100,94 ML EMU Broad Market 1-3 Yrs
27/02/2016
100,94 ML EMU Broad Market 1-3 Yrs
26/02/2016
100,94 ML EMU Broad Market 1-3 Yrs
25/02/2016
100,92 ML EMU Broad Market 1-3 Yrs
24/02/2016
100,92 ML EMU Broad Market 1-3 Yrs
23/02/2016
100,92 ML EMU Broad Market 1-3 Yrs
22/02/2016
100,93 ML EMU Broad Market 1-3 Yrs
21/02/2016
100,89 ML EMU Broad Market 1-3 Yrs
20/02/2016
100,89 ML EMU Broad Market 1-3 Yrs
19/02/2016
100,89 ML EMU Broad Market 1-3 Yrs
18/02/2016
100,89 ML EMU Broad Market 1-3 Yrs
17/02/2016
100,87 ML EMU Broad Market 1-3 Yrs
16/02/2016
100,86 ML EMU Broad Market 1-3 Yrs
15/02/2016
100,88 ML EMU Broad Market 1-3 Yrs
14/02/2016
100,84 ML EMU Broad Market 1-3 Yrs
13/02/2016
100,84 ML EMU Broad Market 1-3 Yrs
12/02/2016
100,84 ML EMU Broad Market 1-3 Yrs
11/02/2016
100,87 ML EMU Broad Market 1-3 Yrs
10/02/2016
100,90 ML EMU Broad Market 1-3 Yrs
09/02/2016
100,90 ML EMU Broad Market 1-3 Yrs
08/02/2016
100,91 ML EMU Broad Market 1-3 Yrs
07/02/2016
100,91 ML EMU Broad Market 1-3 Yrs
06/02/2016
100,91 ML EMU Broad Market 1-3 Yrs
05/02/2016
100,91 ML EMU Broad Market 1-3 Yrs
04/02/2016
100,91 ML EMU Broad Market 1-3 Yrs
03/02/2016
100,94 ML EMU Broad Market 1-3 Yrs
02/02/2016
100,92 ML EMU Broad Market 1-3 Yrs
01/02/2016
100,92 ML EMU Broad Market 1-3 Yrs
31/01/2016
100,93 ML EMU Broad Market 1-3 Yrs
30/01/2016
100,91 ML EMU Broad Market 1-3 Yrs
29/01/2016
100,91 ML EMU Broad Market 1-3 Yrs
28/01/2016
100,86 ML EMU Broad Market 1-3 Yrs
27/01/2016
100,86 ML EMU Broad Market 1-3 Yrs
26/01/2016
100,86 ML EMU Broad Market 1-3 Yrs
25/01/2016
100,85 ML EMU Broad Market 1-3 Yrs
24/01/2016
100,84 ML EMU Broad Market 1-3 Yrs
23/01/2016
100,84 ML EMU Broad Market 1-3 Yrs
22/01/2016
100,84 ML EMU Broad Market 1-3 Yrs
21/01/2016
100,81 ML EMU Broad Market 1-3 Yrs
20/01/2016
100,78 ML EMU Broad Market 1-3 Yrs
19/01/2016
100,78 ML EMU Broad Market 1-3 Yrs
18/01/2016
100,78 ML EMU Broad Market 1-3 Yrs
17/01/2016
100,78 ML EMU Broad Market 1-3 Yrs
16/01/2016
100,78 ML EMU Broad Market 1-3 Yrs
15/01/2016
100,78 ML EMU Broad Market 1-3 Yrs
14/01/2016
100,78 ML EMU Broad Market 1-3 Yrs
13/01/2016
100,81 ML EMU Broad Market 1-3 Yrs
12/01/2016
100,81 ML EMU Broad Market 1-3 Yrs
11/01/2016
100,82 ML EMU Broad Market 1-3 Yrs
10/01/2016
100,82 ML EMU Broad Market 1-3 Yrs
09/01/2016
100,82 ML EMU Broad Market 1-3 Yrs
08/01/2016
100,82 ML EMU Broad Market 1-3 Yrs
07/01/2016
100,80 ML EMU Broad Market 1-3 Yrs
06/01/2016
100,85 ML EMU Broad Market 1-3 Yrs
05/01/2016
100,82 ML EMU Broad Market 1-3 Yrs
04/01/2016
100,80 ML EMU Broad Market 1-3 Yrs
03/01/2016
100,75 ML EMU Broad Market 1-3 Yrs
02/01/2016
100,75 ML EMU Broad Market 1-3 Yrs
01/01/2016
100,75 ML EMU Broad Market 1-3 Yrs
31/12/2015
100,75 ML EMU Broad Market 1-3 Yrs
30/12/2015
100,75 ML EMU Broad Market 1-3 Yrs
29/12/2015
100,75 ML EMU Broad Market 1-3 Yrs
28/12/2015
100,73 ML EMU Broad Market 1-3 Yrs
27/12/2015
100,69 ML EMU Broad Market 1-3 Yrs
26/12/2015
100,69 ML EMU Broad Market 1-3 Yrs
25/12/2015
100,69 ML EMU Broad Market 1-3 Yrs
24/12/2015
100,69 ML EMU Broad Market 1-3 Yrs
23/12/2015
100,70 ML EMU Broad Market 1-3 Yrs
22/12/2015
100,73 ML EMU Broad Market 1-3 Yrs
21/12/2015
100,75 ML EMU Broad Market 1-3 Yrs
20/12/2015
100,74 ML EMU Broad Market 1-3 Yrs
19/12/2015
100,74 ML EMU Broad Market 1-3 Yrs
18/12/2015
100,74 ML EMU Broad Market 1-3 Yrs
17/12/2015
100,72 ML EMU Broad Market 1-3 Yrs
16/12/2015
100,70 ML EMU Broad Market 1-3 Yrs
15/12/2015
100,70 ML EMU Broad Market 1-3 Yrs
14/12/2015
100,73 ML EMU Broad Market 1-3 Yrs
13/12/2015
100,74 ML EMU Broad Market 1-3 Yrs
12/12/2015
100,74 ML EMU Broad Market 1-3 Yrs
11/12/2015
100,74 ML EMU Broad Market 1-3 Yrs
10/12/2015
100,73 ML EMU Broad Market 1-3 Yrs
09/12/2015
100,73 ML EMU Broad Market 1-3 Yrs
08/12/2015
100,74 ML EMU Broad Market 1-3 Yrs
07/12/2015
100,74 ML EMU Broad Market 1-3 Yrs
06/12/2015
100,68 ML EMU Broad Market 1-3 Yrs
05/12/2015
100,68 ML EMU Broad Market 1-3 Yrs
04/12/2015
100,68 ML EMU Broad Market 1-3 Yrs
03/12/2015
100,68 ML EMU Broad Market 1-3 Yrs
02/12/2015
100,94 ML EMU Broad Market 1-3 Yrs
01/12/2015
100,92 ML EMU Broad Market 1-3 Yrs
30/11/2015
100,89 ML EMU Broad Market 1-3 Yrs
29/11/2015
100,89 ML EMU Broad Market 1-3 Yrs
28/11/2015
100,89 ML EMU Broad Market 1-3 Yrs
27/11/2015
100,89 ML EMU Broad Market 1-3 Yrs
26/11/2015
100,88 ML EMU Broad Market 1-3 Yrs
25/11/2015
100,89 ML EMU Broad Market 1-3 Yrs
24/11/2015
100,85 ML EMU Broad Market 1-3 Yrs
23/11/2015
100,85 ML EMU Broad Market 1-3 Yrs
22/11/2015
100,84 ML EMU Broad Market 1-3 Yrs
21/11/2015
100,84 ML EMU Broad Market 1-3 Yrs
20/11/2015
100,84 ML EMU Broad Market 1-3 Yrs
19/11/2015
100,81 ML EMU Broad Market 1-3 Yrs
18/11/2015
100,82 ML EMU Broad Market 1-3 Yrs
17/11/2015
100,82 ML EMU Broad Market 1-3 Yrs
16/11/2015
100,80 ML EMU Broad Market 1-3 Yrs
15/11/2015
100,78 ML EMU Broad Market 1-3 Yrs
14/11/2015
100,78 ML EMU Broad Market 1-3 Yrs
13/11/2015
100,78 ML EMU Broad Market 1-3 Yrs
12/11/2015
100,77 ML EMU Broad Market 1-3 Yrs
11/11/2015
100,78 ML EMU Broad Market 1-3 Yrs
10/11/2015
100,77 ML EMU Broad Market 1-3 Yrs
09/11/2015
100,72 ML EMU Broad Market 1-3 Yrs
08/11/2015
100,67 ML EMU Broad Market 1-3 Yrs
07/11/2015
100,67 ML EMU Broad Market 1-3 Yrs
06/11/2015
100,67 ML EMU Broad Market 1-3 Yrs
05/11/2015
100,71 ML EMU Broad Market 1-3 Yrs
04/11/2015
100,73 ML EMU Broad Market 1-3 Yrs
03/11/2015
100,72 ML EMU Broad Market 1-3 Yrs
02/11/2015
100,69 ML EMU Broad Market 1-3 Yrs
01/11/2015
100,71 ML EMU Broad Market 1-3 Yrs
31/10/2015
100,71 ML EMU Broad Market 1-3 Yrs
30/10/2015
100,70 ML EMU Broad Market 1-3 Yrs
29/10/2015
100,71 ML EMU Broad Market 1-3 Yrs
28/10/2015
100,76 ML EMU Broad Market 1-3 Yrs
27/10/2015
100,75 ML EMU Broad Market 1-3 Yrs
26/10/2015
100,72 ML EMU Broad Market 1-3 Yrs
25/10/2015
100,69 ML EMU Broad Market 1-3 Yrs
24/10/2015
100,69 ML EMU Broad Market 1-3 Yrs
23/10/2015
100,69 ML EMU Broad Market 1-3 Yrs
22/10/2015
100,67 ML EMU Broad Market 1-3 Yrs
21/10/2015
100,59 ML EMU Broad Market 1-3 Yrs
20/10/2015
100,57 ML EMU Broad Market 1-3 Yrs
19/10/2015
100,60 ML EMU Broad Market 1-3 Yrs
18/10/2015
100,58 ML EMU Broad Market 1-3 Yrs
17/10/2015
100,58 ML EMU Broad Market 1-3 Yrs
16/10/2015
100,58 ML EMU Broad Market 1-3 Yrs
15/10/2015
100,57 ML EMU Broad Market 1-3 Yrs
14/10/2015
100,58 ML EMU Broad Market 1-3 Yrs
13/10/2015
100,57 ML EMU Broad Market 1-3 Yrs
12/10/2015
100,58 ML EMU Broad Market 1-3 Yrs
11/10/2015
100,55 ML EMU Broad Market 1-3 Yrs
10/10/2015
100,55 ML EMU Broad Market 1-3 Yrs
09/10/2015
100,55 ML EMU Broad Market 1-3 Yrs
08/10/2015
100,55 ML EMU Broad Market 1-3 Yrs
07/10/2015
100,56 ML EMU Broad Market 1-3 Yrs
06/10/2015
100,55 ML EMU Broad Market 1-3 Yrs
05/10/2015
100,55 ML EMU Broad Market 1-3 Yrs
04/10/2015
100,54 ML EMU Broad Market 1-3 Yrs
03/10/2015
100,54 ML EMU Broad Market 1-3 Yrs
02/10/2015
100,54 ML EMU Broad Market 1-3 Yrs
01/10/2015
100,52 ML EMU Broad Market 1-3 Yrs
30/09/2015
100,50 ML EMU Broad Market 1-3 Yrs
29/09/2015
100,48 ML EMU Broad Market 1-3 Yrs
28/09/2015
100,51 ML EMU Broad Market 1-3 Yrs
27/09/2015
100,50 ML EMU Broad Market 1-3 Yrs
26/09/2015
100,50 ML EMU Broad Market 1-3 Yrs
25/09/2015
100,50 ML EMU Broad Market 1-3 Yrs
24/09/2015
100,53 ML EMU Broad Market 1-3 Yrs
23/09/2015
100,55 ML EMU Broad Market 1-3 Yrs
22/09/2015
100,57 ML EMU Broad Market 1-3 Yrs
21/09/2015
100,54 ML EMU Broad Market 1-3 Yrs
20/09/2015
100,54 ML EMU Broad Market 1-3 Yrs
19/09/2015
100,54 ML EMU Broad Market 1-3 Yrs
18/09/2015
100,54 ML EMU Broad Market 1-3 Yrs
17/09/2015
100,48 ML EMU Broad Market 1-3 Yrs
16/09/2015
100,52 ML EMU Broad Market 1-3 Yrs
15/09/2015
100,54 ML EMU Broad Market 1-3 Yrs
14/09/2015
100,56 ML EMU Broad Market 1-3 Yrs
13/09/2015
100,55 ML EMU Broad Market 1-3 Yrs
12/09/2015
100,55 ML EMU Broad Market 1-3 Yrs
11/09/2015
100,55 ML EMU Broad Market 1-3 Yrs
10/09/2015
100,55 ML EMU Broad Market 1-3 Yrs
09/09/2015
100,57 ML EMU Broad Market 1-3 Yrs
08/09/2015
100,57 ML EMU Broad Market 1-3 Yrs
07/09/2015
100,56 ML EMU Broad Market 1-3 Yrs
06/09/2015
100,56 ML EMU Broad Market 1-3 Yrs
05/09/2015
100,56 ML EMU Broad Market 1-3 Yrs
04/09/2015
100,56 ML EMU Broad Market 1-3 Yrs
03/09/2015
100,54 ML EMU Broad Market 1-3 Yrs
02/09/2015
100,50 ML EMU Broad Market 1-3 Yrs
01/09/2015
100,50 ML EMU Broad Market 1-3 Yrs
31/08/2015
100,49 ML EMU Broad Market 1-3 Yrs
30/08/2015
100,49 ML EMU Broad Market 1-3 Yrs
29/08/2015
100,49 ML EMU Broad Market 1-3 Yrs
28/08/2015
100,49 ML EMU Broad Market 1-3 Yrs
27/08/2015
100,49 ML EMU Broad Market 1-3 Yrs
26/08/2015
100,51 ML EMU Broad Market 1-3 Yrs
25/08/2015
100,51 ML EMU Broad Market 1-3 Yrs
24/08/2015
100,54 ML EMU Broad Market 1-3 Yrs
23/08/2015
100,55 ML EMU Broad Market 1-3 Yrs
22/08/2015
100,55 ML EMU Broad Market 1-3 Yrs
21/08/2015
100,55 ML EMU Broad Market 1-3 Yrs
20/08/2015
100,56 ML EMU Broad Market 1-3 Yrs
19/08/2015
100,57 ML EMU Broad Market 1-3 Yrs
18/08/2015
100,58 ML EMU Broad Market 1-3 Yrs
17/08/2015
100,60 ML EMU Broad Market 1-3 Yrs
16/08/2015
100,59 ML EMU Broad Market 1-3 Yrs
15/08/2015
100,59 ML EMU Broad Market 1-3 Yrs
14/08/2015
100,59 ML EMU Broad Market 1-3 Yrs
13/08/2015
100,60 ML EMU Broad Market 1-3 Yrs
12/08/2015
100,62 ML EMU Broad Market 1-3 Yrs
11/08/2015
100,62 ML EMU Broad Market 1-3 Yrs
10/08/2015
100,61 ML EMU Broad Market 1-3 Yrs
09/08/2015
100,59 ML EMU Broad Market 1-3 Yrs
08/08/2015
100,59 ML EMU Broad Market 1-3 Yrs
07/08/2015
100,59 ML EMU Broad Market 1-3 Yrs
06/08/2015
100,57 ML EMU Broad Market 1-3 Yrs
05/08/2015
100,58 ML EMU Broad Market 1-3 Yrs
04/08/2015
100,59 ML EMU Broad Market 1-3 Yrs
03/08/2015
100,58 ML EMU Broad Market 1-3 Yrs
02/08/2015
100,56 ML EMU Broad Market 1-3 Yrs
01/08/2015
100,56 ML EMU Broad Market 1-3 Yrs
31/07/2015
100,56 ML EMU Broad Market 1-3 Yrs
30/07/2015
100,56 ML EMU Broad Market 1-3 Yrs
29/07/2015
100,56 ML EMU Broad Market 1-3 Yrs
28/07/2015
100,55 ML EMU Broad Market 1-3 Yrs
27/07/2015
100,54 ML EMU Broad Market 1-3 Yrs
26/07/2015
100,53 ML EMU Broad Market 1-3 Yrs
25/07/2015
100,53 ML EMU Broad Market 1-3 Yrs
24/07/2015
100,53 ML EMU Broad Market 1-3 Yrs
23/07/2015
100,53 ML EMU Broad Market 1-3 Yrs
22/07/2015
100,54 ML EMU Broad Market 1-3 Yrs
21/07/2015
100,53 ML EMU Broad Market 1-3 Yrs
20/07/2015
100,53 ML EMU Broad Market 1-3 Yrs
19/07/2015
100,50 ML EMU Broad Market 1-3 Yrs
18/07/2015
100,50 ML EMU Broad Market 1-3 Yrs
17/07/2015
100,50 ML EMU Broad Market 1-3 Yrs
16/07/2015
100,48 ML EMU Broad Market 1-3 Yrs
15/07/2015
100,49 ML EMU Broad Market 1-3 Yrs
14/07/2015
100,46 ML EMU Broad Market 1-3 Yrs
13/07/2015
100,45 ML EMU Broad Market 1-3 Yrs
12/07/2015
100,39 ML EMU Broad Market 1-3 Yrs
11/07/2015
100,39 ML EMU Broad Market 1-3 Yrs
10/07/2015
100,39 ML EMU Broad Market 1-3 Yrs
09/07/2015
100,40 ML EMU Broad Market 1-3 Yrs
08/07/2015
100,39 ML EMU Broad Market 1-3 Yrs
07/07/2015
100,40 ML EMU Broad Market 1-3 Yrs
06/07/2015
100,37 ML EMU Broad Market 1-3 Yrs
05/07/2015
100,39 ML EMU Broad Market 1-3 Yrs
04/07/2015
100,39 ML EMU Broad Market 1-3 Yrs
03/07/2015
100,39 ML EMU Broad Market 1-3 Yrs
02/07/2015
100,38 ML EMU Broad Market 1-3 Yrs
01/07/2015
100,39 ML EMU Broad Market 1-3 Yrs
30/06/2015
100,36 ML EMU Broad Market 1-3 Yrs
29/06/2015
100,34 ML EMU Broad Market 1-3 Yrs
28/06/2015
100,38 ML EMU Broad Market 1-3 Yrs
27/06/2015
100,38 ML EMU Broad Market 1-3 Yrs
26/06/2015
100,38 ML EMU Broad Market 1-3 Yrs
25/06/2015
100,40 ML EMU Broad Market 1-3 Yrs
24/06/2015
100,40 ML EMU Broad Market 1-3 Yrs
23/06/2015
100,40 ML EMU Broad Market 1-3 Yrs
22/06/2015
100,37 ML EMU Broad Market 1-3 Yrs
21/06/2015
100,33 ML EMU Broad Market 1-3 Yrs
20/06/2015
100,33 ML EMU Broad Market 1-3 Yrs
19/06/2015
100,33 ML EMU Broad Market 1-3 Yrs
18/06/2015
100,32 ML EMU Broad Market 1-3 Yrs
17/06/2015
100,33 ML EMU Broad Market 1-3 Yrs
16/06/2015
100,31 ML EMU Broad Market 1-3 Yrs
15/06/2015
100,32 ML EMU Broad Market 1-3 Yrs
14/06/2015
100,36 ML EMU Broad Market 1-3 Yrs
13/06/2015
100,36 ML EMU Broad Market 1-3 Yrs
12/06/2015
100,36 ML EMU Broad Market 1-3 Yrs
11/06/2015
100,40 ML EMU Broad Market 1-3 Yrs
10/06/2015
100,40 ML EMU Broad Market 1-3 Yrs
09/06/2015
100,41 ML EMU Broad Market 1-3 Yrs
08/06/2015
100,44 ML EMU Broad Market 1-3 Yrs
07/06/2015
100,43 ML EMU Broad Market 1-3 Yrs
06/06/2015
100,43 ML EMU Broad Market 1-3 Yrs
05/06/2015
100,43 ML EMU Broad Market 1-3 Yrs
04/06/2015
100,45 ML EMU Broad Market 1-3 Yrs
03/06/2015
100,46 ML EMU Broad Market 1-3 Yrs
02/06/2015
100,49 ML EMU Broad Market 1-3 Yrs
01/06/2015
100,54 ML EMU Broad Market 1-3 Yrs
31/05/2015
100,54 ML EMU Broad Market 1-3 Yrs
30/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
29/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
28/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
27/05/2015
100,54 ML EMU Broad Market 1-3 Yrs
26/05/2015
100,54 ML EMU Broad Market 1-3 Yrs
25/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
24/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
23/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
22/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
21/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
20/05/2015
100,54 ML EMU Broad Market 1-3 Yrs
19/05/2015
100,53 ML EMU Broad Market 1-3 Yrs
18/05/2015
100,50 ML EMU Broad Market 1-3 Yrs
17/05/2015
100,49 ML EMU Broad Market 1-3 Yrs
16/05/2015
100,49 ML EMU Broad Market 1-3 Yrs
15/05/2015
100,49 ML EMU Broad Market 1-3 Yrs
14/05/2015
100,47 ML EMU Broad Market 1-3 Yrs
13/05/2015
100,49 ML EMU Broad Market 1-3 Yrs
12/05/2015
100,49 ML EMU Broad Market 1-3 Yrs
11/05/2015
100,51 ML EMU Broad Market 1-3 Yrs
10/05/2015
100,50 ML EMU Broad Market 1-3 Yrs
09/05/2015
100,50 ML EMU Broad Market 1-3 Yrs
08/05/2015
100,50 ML EMU Broad Market 1-3 Yrs
07/05/2015
100,48 ML EMU Broad Market 1-3 Yrs
06/05/2015
100,49 ML EMU Broad Market 1-3 Yrs
05/05/2015
100,50 ML EMU Broad Market 1-3 Yrs
04/05/2015
100,52 ML EMU Broad Market 1-3 Yrs
03/05/2015
100,50 ML EMU Broad Market 1-3 Yrs
02/05/2015
100,50 ML EMU Broad Market 1-3 Yrs
01/05/2015
100,50 ML EMU Broad Market 1-3 Yrs
30/04/2015
100,50 ML EMU Broad Market 1-3 Yrs
29/04/2015
100,53 ML EMU Broad Market 1-3 Yrs
28/04/2015
100,60 ML EMU Broad Market 1-3 Yrs
27/04/2015
100,59 ML EMU Broad Market 1-3 Yrs
26/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
25/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
24/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
23/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
22/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
21/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
20/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
19/04/2015
100,55 ML EMU Broad Market 1-3 Yrs
18/04/2015
100,55 ML EMU Broad Market 1-3 Yrs
17/04/2015
100,55 ML EMU Broad Market 1-3 Yrs
16/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
15/04/2015
100,59 ML EMU Broad Market 1-3 Yrs
14/04/2015
100,59 ML EMU Broad Market 1-3 Yrs
13/04/2015
100,58 ML EMU Broad Market 1-3 Yrs
12/04/2015
100,57 ML EMU Broad Market 1-3 Yrs
11/04/2015
100,57 ML EMU Broad Market 1-3 Yrs
10/04/2015
100,57 ML EMU Broad Market 1-3 Yrs
09/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
08/04/2015
100,58 ML EMU Broad Market 1-3 Yrs
07/04/2015
100,56 ML EMU Broad Market 1-3 Yrs
06/04/2015
100,54 ML EMU Broad Market 1-3 Yrs
05/04/2015
100,51 ML EMU Broad Market 1-3 Yrs
04/04/2015
100,51 ML EMU Broad Market 1-3 Yrs
03/04/2015
100,51 ML EMU Broad Market 1-3 Yrs
02/04/2015
100,51 ML EMU Broad Market 1-3 Yrs
01/04/2015
100,51 ML EMU Broad Market 1-3 Yrs
31/03/2015
100,53 ML EMU Broad Market 1-3 Yrs
30/03/2015
100,51 ML EMU Broad Market 1-3 Yrs
29/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
28/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
27/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
26/03/2015
100,48 ML EMU Broad Market 1-3 Yrs
25/03/2015
100,48 ML EMU Broad Market 1-3 Yrs
24/03/2015
100,47 ML EMU Broad Market 1-3 Yrs
23/03/2015
100,47 ML EMU Broad Market 1-3 Yrs
22/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
21/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
20/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
19/03/2015
100,48 ML EMU Broad Market 1-3 Yrs
18/03/2015
100,48 ML EMU Broad Market 1-3 Yrs
17/03/2015
100,47 ML EMU Broad Market 1-3 Yrs
16/03/2015
100,50 ML EMU Broad Market 1-3 Yrs
15/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
14/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
13/03/2015
100,49 ML EMU Broad Market 1-3 Yrs
12/03/2015
100,51 ML EMU Broad Market 1-3 Yrs
11/03/2015
100,53 ML EMU Broad Market 1-3 Yrs
10/03/2015
100,53 ML EMU Broad Market 1-3 Yrs
09/03/2015
100,50 ML EMU Broad Market 1-3 Yrs
08/03/2015
100,47 ML EMU Broad Market 1-3 Yrs
07/03/2015
100,47 ML EMU Broad Market 1-3 Yrs
06/03/2015
100,47 ML EMU Broad Market 1-3 Yrs
05/03/2015
100,46 ML EMU Broad Market 1-3 Yrs
04/03/2015
100,46 ML EMU Broad Market 1-3 Yrs
03/03/2015
100,46 ML EMU Broad Market 1-3 Yrs
02/03/2015
100,47 ML EMU Broad Market 1-3 Yrs
01/03/2015
100,47 ML EMU Broad Market 1-3 Yrs
28/02/2015
100,47 ML EMU Broad Market 1-3 Yrs
27/02/2015
100,46 ML EMU Broad Market 1-3 Yrs
26/02/2015
100,46 ML EMU Broad Market 1-3 Yrs
25/02/2015
100,45 ML EMU Broad Market 1-3 Yrs
24/02/2015
100,43 ML EMU Broad Market 1-3 Yrs
23/02/2015
100,42 ML EMU Broad Market 1-3 Yrs
22/02/2015
100,38 ML EMU Broad Market 1-3 Yrs
21/02/2015
100,38 ML EMU Broad Market 1-3 Yrs
20/02/2015
100,38 ML EMU Broad Market 1-3 Yrs
19/02/2015
100,38 ML EMU Broad Market 1-3 Yrs
18/02/2015
100,39 ML EMU Broad Market 1-3 Yrs
17/02/2015
100,37 ML EMU Broad Market 1-3 Yrs
16/02/2015
100,38 ML EMU Broad Market 1-3 Yrs
15/02/2015
100,36 ML EMU Broad Market 1-3 Yrs
14/02/2015
100,36 ML EMU Broad Market 1-3 Yrs
13/02/2015
100,36 ML EMU Broad Market 1-3 Yrs
12/02/2015
100,36 ML EMU Broad Market 1-3 Yrs
11/02/2015
100,36 ML EMU Broad Market 1-3 Yrs
10/02/2015
100,35 ML EMU Broad Market 1-3 Yrs
09/02/2015
100,34 ML EMU Broad Market 1-3 Yrs
08/02/2015
100,34 ML EMU Broad Market 1-3 Yrs
07/02/2015
100,34 ML EMU Broad Market 1-3 Yrs
06/02/2015
100,34 ML EMU Broad Market 1-3 Yrs
05/02/2015
100,33 ML EMU Broad Market 1-3 Yrs
04/02/2015
100,34 ML EMU Broad Market 1-3 Yrs
03/02/2015
100,33 ML EMU Broad Market 1-3 Yrs
02/02/2015
100,31 ML EMU Broad Market 1-3 Yrs
01/02/2015
100,28 ML EMU Broad Market 1-3 Yrs
31/01/2015
100,28 ML EMU Broad Market 1-3 Yrs
30/01/2015
100,27 ML EMU Broad Market 1-3 Yrs
29/01/2015
100,27 ML EMU Broad Market 1-3 Yrs
28/01/2015
100,29 ML EMU Broad Market 1-3 Yrs
27/01/2015
100,30 ML EMU Broad Market 1-3 Yrs
26/01/2015
100,30 ML EMU Broad Market 1-3 Yrs
25/01/2015
100,31 ML EMU Broad Market 1-3 Yrs
24/01/2015
100,31 ML EMU Broad Market 1-3 Yrs
23/01/2015
100,31 ML EMU Broad Market 1-3 Yrs
22/01/2015
100,29 ML EMU Broad Market 1-3 Yrs
21/01/2015
100,26 ML EMU Broad Market 1-3 Yrs
20/01/2015
100,26 ML EMU Broad Market 1-3 Yrs
19/01/2015
100,28 ML EMU Broad Market 1-3 Yrs
18/01/2015
100,24 ML EMU Broad Market 1-3 Yrs
17/01/2015
100,24 ML EMU Broad Market 1-3 Yrs
16/01/2015
100,24 ML EMU Broad Market 1-3 Yrs
15/01/2015
100,22 ML EMU Broad Market 1-3 Yrs
14/01/2015
100,20 ML EMU Broad Market 1-3 Yrs
13/01/2015
100,19 ML EMU Broad Market 1-3 Yrs
12/01/2015
100,19 ML EMU Broad Market 1-3 Yrs
11/01/2015
100,16 ML EMU Broad Market 1-3 Yrs
10/01/2015
100,16 ML EMU Broad Market 1-3 Yrs
09/01/2015
100,16 ML EMU Broad Market 1-3 Yrs
08/01/2015
100,16 ML EMU Broad Market 1-3 Yrs
07/01/2015
100,15 ML EMU Broad Market 1-3 Yrs
06/01/2015
100,16 ML EMU Broad Market 1-3 Yrs
05/01/2015
100,17 ML EMU Broad Market 1-3 Yrs
04/01/2015
100,16 ML EMU Broad Market 1-3 Yrs
03/01/2015
100,16 ML EMU Broad Market 1-3 Yrs
02/01/2015
100,16 ML EMU Broad Market 1-3 Yrs
01/01/2015
100,12 ML EMU Broad Market 1-3 Yrs
31/12/2014
100,12 ML EMU Broad Market 1-3 Yrs
30/12/2014
100,12 ML EMU Broad Market 1-3 Yrs
29/12/2014
100,11 ML EMU Broad Market 1-3 Yrs
28/12/2014
100,09 ML EMU Broad Market 1-3 Yrs
27/12/2014
100,09 ML EMU Broad Market 1-3 Yrs
26/12/2014
100,09 ML EMU Broad Market 1-3 Yrs
25/12/2014
100,07 ML EMU Broad Market 1-3 Yrs
24/12/2014
100,07 ML EMU Broad Market 1-3 Yrs
23/12/2014
100,07 ML EMU Broad Market 1-3 Yrs
22/12/2014
100,09 ML EMU Broad Market 1-3 Yrs
21/12/2014
100,05 ML EMU Broad Market 1-3 Yrs
20/12/2014
100,05 ML EMU Broad Market 1-3 Yrs
19/12/2014
100,05 ML EMU Broad Market 1-3 Yrs
18/12/2014
100,03 ML EMU Broad Market 1-3 Yrs
17/12/2014
100,02 ML EMU Broad Market 1-3 Yrs
16/12/2014
100,00 ML EMU Broad Market 1-3 Yrs
15/12/2014
100,02 ML EMU Broad Market 1-3 Yrs
14/12/2014
100,00 ML EMU Broad Market 1-3 Yrs
13/12/2014
100,00 ML EMU Broad Market 1-3 Yrs
12/12/2014
100,00 ML EMU Broad Market 1-3 Yrs
11/12/2014
100,02 ML EMU Broad Market 1-3 Yrs
10/12/2014
100,03 ML EMU Broad Market 1-3 Yrs
09/12/2014
100,05 ML EMU Broad Market 1-3 Yrs
08/12/2014
100,08 ML EMU Broad Market 1-3 Yrs
07/12/2014
100,06 ML EMU Broad Market 1-3 Yrs
06/12/2014
100,06 ML EMU Broad Market 1-3 Yrs
05/12/2014
100,06 ML EMU Broad Market 1-3 Yrs
04/12/2014
100,04 ML EMU Broad Market 1-3 Yrs
03/12/2014
100,08 ML EMU Broad Market 1-3 Yrs
02/12/2014
100,06 ML EMU Broad Market 1-3 Yrs
01/12/2014
100,05 ML EMU Broad Market 1-3 Yrs
30/11/2014
100,07 ML EMU Broad Market 1-3 Yrs
29/11/2014
100,05 ML EMU Broad Market 1-3 Yrs
28/11/2014
100,05 ML EMU Broad Market 1-3 Yrs
27/11/2014
100,07 ML EMU Broad Market 1-3 Yrs
26/11/2014
100,08 ML EMU Broad Market 1-3 Yrs
25/11/2014
100,09 ML EMU Broad Market 1-3 Yrs
24/11/2014
100,08 ML EMU Broad Market 1-3 Yrs
23/11/2014
100,05 ML EMU Broad Market 1-3 Yrs
22/11/2014
100,05 ML EMU Broad Market 1-3 Yrs
21/11/2014
100,05 ML EMU Broad Market 1-3 Yrs
20/11/2014
100,01 ML EMU Broad Market 1-3 Yrs
19/11/2014
100,00 ML EMU Broad Market 1-3 Yrs
18/11/2014
100,04 ML EMU Broad Market 1-3 Yrs
17/11/2014
100,05 ML EMU Broad Market 1-3 Yrs
16/11/2014
100,03 ML EMU Broad Market 1-3 Yrs
15/11/2014
100,03 ML EMU Broad Market 1-3 Yrs
14/11/2014
100,03 ML EMU Broad Market 1-3 Yrs
13/11/2014
100,03 ML EMU Broad Market 1-3 Yrs
12/11/2014
100,06 ML EMU Broad Market 1-3 Yrs
11/11/2014
100,05 ML EMU Broad Market 1-3 Yrs
10/11/2014
100,04 ML EMU Broad Market 1-3 Yrs
09/11/2014
100,01 ML EMU Broad Market 1-3 Yrs
08/11/2014
100,01 ML EMU Broad Market 1-3 Yrs
07/11/2014
100,01 ML EMU Broad Market 1-3 Yrs
06/11/2014
100,01 ML EMU Broad Market 1-3 Yrs
05/11/2014
100,00 ML EMU Broad Market 1-3 Yrs
04/11/2014
100,00 ML EMU Broad Market 1-3 Yrs
03/11/2014
99,98 ML EMU Broad Market 1-3 Yrs
02/11/2014
99,97 ML EMU Broad Market 1-3 Yrs
01/11/2014
99,97 ML EMU Broad Market 1-3 Yrs
31/10/2014
99,97 ML EMU Broad Market 1-3 Yrs
30/10/2014
99,95 ML EMU Broad Market 1-3 Yrs
29/10/2014
99,95 ML EMU Broad Market 1-3 Yrs
28/10/2014
99,95 ML EMU Broad Market 1-3 Yrs
27/10/2014
99,95 ML EMU Broad Market 1-3 Yrs
26/10/2014
99,93 ML EMU Broad Market 1-3 Yrs
25/10/2014
99,93 ML EMU Broad Market 1-3 Yrs
24/10/2014
99,93 ML EMU Broad Market 1-3 Yrs
23/10/2014
99,94 ML EMU Broad Market 1-3 Yrs
22/10/2014
99,95 ML EMU Broad Market 1-3 Yrs
21/10/2014
99,94 ML EMU Broad Market 1-3 Yrs
20/10/2014
99,94 ML EMU Broad Market 1-3 Yrs
19/10/2014
99,92 ML EMU Broad Market 1-3 Yrs
18/10/2014
99,92 ML EMU Broad Market 1-3 Yrs
17/10/2014
99,92 ML EMU Broad Market 1-3 Yrs
16/10/2014
99,88 ML EMU Broad Market 1-3 Yrs
15/10/2014
100,01 ML EMU Broad Market 1-3 Yrs
14/10/2014
100,03 ML EMU Broad Market 1-3 Yrs
13/10/2014
100,02 ML EMU Broad Market 1-3 Yrs
12/10/2014
100,01 ML EMU Broad Market 1-3 Yrs
11/10/2014
100,01 ML EMU Broad Market 1-3 Yrs
10/10/2014
100,01 ML EMU Broad Market 1-3 Yrs
09/10/2014
100,02 ML EMU Broad Market 1-3 Yrs
08/10/2014
100,03 ML EMU Broad Market 1-3 Yrs
07/10/2014
100,04 ML EMU Broad Market 1-3 Yrs
06/10/2014
100,05 ML EMU Broad Market 1-3 Yrs
05/10/2014
100,02 ML EMU Broad Market 1-3 Yrs
04/10/2014
100,02 ML EMU Broad Market 1-3 Yrs
03/10/2014
100,02 ML EMU Broad Market 1-3 Yrs
02/10/2014
100,03 ML EMU Broad Market 1-3 Yrs
01/10/2014
100,05 ML EMU Broad Market 1-3 Yrs
30/09/2014
100,04 ML EMU Broad Market 1-3 Yrs
29/09/2014
100,02 ML EMU Broad Market 1-3 Yrs
28/09/2014
100,01 ML EMU Broad Market 1-3 Yrs
27/09/2014
100,01 ML EMU Broad Market 1-3 Yrs
26/09/2014
100,01 ML EMU Broad Market 1-3 Yrs
25/09/2014
100,02 ML EMU Broad Market 1-3 Yrs
24/09/2014
100,00 ML EMU Broad Market 1-3 Yrs
23/09/2014
100,01 ML EMU Broad Market 1-3 Yrs
22/09/2014
100,03 ML EMU Broad Market 1-3 Yrs
21/09/2014
100,01 ML EMU Broad Market 1-3 Yrs
20/09/2014
100,01 ML EMU Broad Market 1-3 Yrs
19/09/2014
100,01 ML EMU Broad Market 1-3 Yrs
18/09/2014
99,97 ML EMU Broad Market 1-3 Yrs
17/09/2014
99,99 ML EMU Broad Market 1-3 Yrs
16/09/2014
99,99 ML EMU Broad Market 1-3 Yrs
15/09/2014
100,00 Oblig. Euro Court Terme
21/02/2017
100,39 Oblig. Euro Court Terme
20/02/2017
100,40 Oblig. Euro Court Terme
19/02/2017
100,39 Oblig. Euro Court Terme
18/02/2017
100,39 Oblig. Euro Court Terme
17/02/2017
100,39 Oblig. Euro Court Terme
16/02/2017
100,38 Oblig. Euro Court Terme
15/02/2017
100,39 Oblig. Euro Court Terme
14/02/2017
100,38 Oblig. Euro Court Terme
13/02/2017
100,37 Oblig. Euro Court Terme
12/02/2017
100,36 Oblig. Euro Court Terme
11/02/2017
100,36 Oblig. Euro Court Terme
10/02/2017
100,36 Oblig. Euro Court Terme
09/02/2017
100,37 Oblig. Euro Court Terme
08/02/2017
100,36 Oblig. Euro Court Terme
07/02/2017
100,34 Oblig. Euro Court Terme
06/02/2017
100,33 Oblig. Euro Court Terme
05/02/2017
100,34 Oblig. Euro Court Terme
04/02/2017
100,34 Oblig. Euro Court Terme
03/02/2017
100,34 Oblig. Euro Court Terme
02/02/2017
100,33 Oblig. Euro Court Terme
01/02/2017
100,30 Oblig. Euro Court Terme
31/01/2017
100,30 Oblig. Euro Court Terme
30/01/2017
100,28 Oblig. Euro Court Terme
29/01/2017
100,32 Oblig. Euro Court Terme
28/01/2017
100,31 Oblig. Euro Court Terme
27/01/2017
100,31 Oblig. Euro Court Terme
26/01/2017
100,32 Oblig. Euro Court Terme
25/01/2017
100,34 Oblig. Euro Court Terme
24/01/2017
100,35 Oblig. Euro Court Terme
23/01/2017
100,36 Oblig. Euro Court Terme
22/01/2017
100,34 Oblig. Euro Court Terme
21/01/2017
100,34 Oblig. Euro Court Terme
20/01/2017
100,34 Oblig. Euro Court Terme
19/01/2017
100,35 Oblig. Euro Court Terme
18/01/2017
100,35 Oblig. Euro Court Terme
17/01/2017
100,36 Oblig. Euro Court Terme
16/01/2017
100,35 Oblig. Euro Court Terme
15/01/2017
100,34 Oblig. Euro Court Terme
14/01/2017
100,34 Oblig. Euro Court Terme
13/01/2017
100,34 Oblig. Euro Court Terme
12/01/2017
100,34 Oblig. Euro Court Terme
11/01/2017
100,36 Oblig. Euro Court Terme
10/01/2017
100,35 Oblig. Euro Court Terme
09/01/2017
100,35 Oblig. Euro Court Terme
08/01/2017
100,34 Oblig. Euro Court Terme
07/01/2017
100,34 Oblig. Euro Court Terme
06/01/2017
100,34 Oblig. Euro Court Terme
05/01/2017
100,35 Oblig. Euro Court Terme
04/01/2017
100,39 Oblig. Euro Court Terme
03/01/2017
100,39 Oblig. Euro Court Terme
02/01/2017
100,38 Oblig. Euro Court Terme
01/01/2017
100,37 Oblig. Euro Court Terme
31/12/2016
100,37 Oblig. Euro Court Terme
30/12/2016
100,37 Oblig. Euro Court Terme
29/12/2016
100,37 Oblig. Euro Court Terme
28/12/2016
100,39 Oblig. Euro Court Terme
27/12/2016
100,37 Oblig. Euro Court Terme
26/12/2016
100,36 Oblig. Euro Court Terme
25/12/2016
100,36 Oblig. Euro Court Terme
24/12/2016
100,36 Oblig. Euro Court Terme
23/12/2016
100,36 Oblig. Euro Court Terme
22/12/2016
100,35 Oblig. Euro Court Terme
21/12/2016
100,36 Oblig. Euro Court Terme
20/12/2016
100,35 Oblig. Euro Court Terme
19/12/2016
100,34 Oblig. Euro Court Terme
18/12/2016
100,32 Oblig. Euro Court Terme
17/12/2016
100,32 Oblig. Euro Court Terme
16/12/2016
100,32 Oblig. Euro Court Terme
15/12/2016
100,31 Oblig. Euro Court Terme
14/12/2016
100,31 Oblig. Euro Court Terme
13/12/2016
100,28 Oblig. Euro Court Terme
12/12/2016
100,24 Oblig. Euro Court Terme
11/12/2016
100,23 Oblig. Euro Court Terme
10/12/2016
100,22 Oblig. Euro Court Terme
09/12/2016
100,22 Oblig. Euro Court Terme
08/12/2016
100,19 Oblig. Euro Court Terme
07/12/2016
100,16 Oblig. Euro Court Terme
06/12/2016
100,14 Oblig. Euro Court Terme
05/12/2016
100,10 Oblig. Euro Court Terme
04/12/2016
100,12 Oblig. Euro Court Terme
03/12/2016
100,12 Oblig. Euro Court Terme
02/12/2016
100,12 Oblig. Euro Court Terme
01/12/2016
100,10 Oblig. Euro Court Terme
30/11/2016
100,12 Oblig. Euro Court Terme
29/11/2016
100,12 Oblig. Euro Court Terme
28/11/2016
100,10 Oblig. Euro Court Terme
27/11/2016
100,10 Oblig. Euro Court Terme
26/11/2016
100,10 Oblig. Euro Court Terme
25/11/2016
100,10 Oblig. Euro Court Terme
24/11/2016
100,11 Oblig. Euro Court Terme
23/11/2016
100,11 Oblig. Euro Court Terme
22/11/2016
100,14 Oblig. Euro Court Terme
21/11/2016
100,09 Oblig. Euro Court Terme
20/11/2016
100,12 Oblig. Euro Court Terme
19/11/2016
100,12 Oblig. Euro Court Terme
18/11/2016
100,12 Oblig. Euro Court Terme
17/11/2016
100,14 Oblig. Euro Court Terme
16/11/2016
100,18 Oblig. Euro Court Terme
15/11/2016
100,20 Oblig. Euro Court Terme
14/11/2016
100,17 Oblig. Euro Court Terme
13/11/2016
100,25 Oblig. Euro Court Terme
12/11/2016
100,25 Oblig. Euro Court Terme
11/11/2016
100,25 Oblig. Euro Court Terme
10/11/2016
100,29 Oblig. Euro Court Terme
09/11/2016
100,32 Oblig. Euro Court Terme
08/11/2016
100,34 Oblig. Euro Court Terme
07/11/2016
100,35 Oblig. Euro Court Terme
06/11/2016
100,33 Oblig. Euro Court Terme
05/11/2016
100,33 Oblig. Euro Court Terme
04/11/2016
100,33 Oblig. Euro Court Terme
03/11/2016
100,35 Oblig. Euro Court Terme
02/11/2016
100,35 Oblig. Euro Court Terme
01/11/2016
100,37 Oblig. Euro Court Terme
31/10/2016
100,37 Oblig. Euro Court Terme
30/10/2016
100,37 Oblig. Euro Court Terme
29/10/2016
100,38 Oblig. Euro Court Terme
28/10/2016
100,38 Oblig. Euro Court Terme
27/10/2016
100,41 Oblig. Euro Court Terme
26/10/2016
100,44 Oblig. Euro Court Terme
25/10/2016
100,46 Oblig. Euro Court Terme
24/10/2016
100,46 Oblig. Euro Court Terme
23/10/2016
100,45 Oblig. Euro Court Terme
22/10/2016
100,45 Oblig. Euro Court Terme
21/10/2016
100,45 Oblig. Euro Court Terme
20/10/2016
100,44 Oblig. Euro Court Terme
19/10/2016
100,43 Oblig. Euro Court Terme
18/10/2016
100,42 Oblig. Euro Court Terme
17/10/2016
100,40 Oblig. Euro Court Terme
16/10/2016
100,39 Oblig. Euro Court Terme
15/10/2016
100,39 Oblig. Euro Court Terme
14/10/2016
100,39 Oblig. Euro Court Terme
13/10/2016
100,39 Oblig. Euro Court Terme
12/10/2016
100,39 Oblig. Euro Court Terme
11/10/2016
100,40 Oblig. Euro Court Terme
10/10/2016
100,39 Oblig. Euro Court Terme
09/10/2016
100,38 Oblig. Euro Court Terme
08/10/2016
100,38 Oblig. Euro Court Terme
07/10/2016
100,38 Oblig. Euro Court Terme
06/10/2016
100,39 Oblig. Euro Court Terme
05/10/2016
100,39 Oblig. Euro Court Terme
04/10/2016
100,41 Oblig. Euro Court Terme
03/10/2016
100,41 Oblig. Euro Court Terme
02/10/2016
100,42 Oblig. Euro Court Terme
01/10/2016
100,42 Oblig. Euro Court Terme
30/09/2016
100,42 Oblig. Euro Court Terme
29/09/2016
100,43 Oblig. Euro Court Terme
28/09/2016
100,44 Oblig. Euro Court Terme
27/09/2016
100,43 Oblig. Euro Court Terme
26/09/2016
100,44 Oblig. Euro Court Terme
25/09/2016
100,44 Oblig. Euro Court Terme
24/09/2016
100,44 Oblig. Euro Court Terme
23/09/2016
100,44 Oblig. Euro Court Terme
22/09/2016
100,44 Oblig. Euro Court Terme
21/09/2016
100,41 Oblig. Euro Court Terme
20/09/2016
100,41 Oblig. Euro Court Terme
19/09/2016
100,40 Oblig. Euro Court Terme
18/09/2016
100,39 Oblig. Euro Court Terme
17/09/2016
100,39 Oblig. Euro Court Terme
16/09/2016
100,39 Oblig. Euro Court Terme
15/09/2016
100,39 Oblig. Euro Court Terme
14/09/2016
100,40 Oblig. Euro Court Terme
13/09/2016
100,40 Oblig. Euro Court Terme
12/09/2016
100,41 Oblig. Euro Court Terme
11/09/2016
100,46 Oblig. Euro Court Terme
10/09/2016
100,46 Oblig. Euro Court Terme
09/09/2016
100,46 Oblig. Euro Court Terme
08/09/2016
100,50 Oblig. Euro Court Terme
07/09/2016
100,53 Oblig. Euro Court Terme
06/09/2016
100,52 Oblig. Euro Court Terme
05/09/2016
100,49 Oblig. Euro Court Terme
04/09/2016
100,47 Oblig. Euro Court Terme
03/09/2016
100,47 Oblig. Euro Court Terme
02/09/2016
100,47 Oblig. Euro Court Terme
01/09/2016
100,46 Oblig. Euro Court Terme
31/08/2016
100,48 Oblig. Euro Court Terme
30/08/2016
100,48 Oblig. Euro Court Terme
29/08/2016
100,48 Oblig. Euro Court Terme
28/08/2016
100,47 Oblig. Euro Court Terme
27/08/2016
100,47 Oblig. Euro Court Terme
26/08/2016
100,47 Oblig. Euro Court Terme
25/08/2016
100,46 Oblig. Euro Court Terme
24/08/2016
100,46 Oblig. Euro Court Terme
23/08/2016
100,45 Oblig. Euro Court Terme
22/08/2016
100,45 Oblig. Euro Court Terme
21/08/2016
100,44 Oblig. Euro Court Terme
20/08/2016
100,44 Oblig. Euro Court Terme
19/08/2016
100,44 Oblig. Euro Court Terme
18/08/2016
100,45 Oblig. Euro Court Terme
17/08/2016
100,44 Oblig. Euro Court Terme
16/08/2016
100,44 Oblig. Euro Court Terme
15/08/2016
100,45 Oblig. Euro Court Terme
14/08/2016
100,45 Oblig. Euro Court Terme
13/08/2016
100,45 Oblig. Euro Court Terme
12/08/2016
100,45 Oblig. Euro Court Terme
11/08/2016
100,44 Oblig. Euro Court Terme
10/08/2016
100,44 Oblig. Euro Court Terme
09/08/2016
100,42 Oblig. Euro Court Terme
08/08/2016
100,40 Oblig. Euro Court Terme
07/08/2016
100,37 Oblig. Euro Court Terme
06/08/2016
100,37 Oblig. Euro Court Terme
05/08/2016
100,37 Oblig. Euro Court Terme
04/08/2016
100,35 Oblig. Euro Court Terme
03/08/2016
100,31 Oblig. Euro Court Terme
02/08/2016
100,31 Oblig. Euro Court Terme
01/08/2016
100,34 Oblig. Euro Court Terme
31/07/2016
100,32 Oblig. Euro Court Terme
30/07/2016
100,32 Oblig. Euro Court Terme
29/07/2016
100,32 Oblig. Euro Court Terme
28/07/2016
100,31 Oblig. Euro Court Terme
27/07/2016
100,32 Oblig. Euro Court Terme
26/07/2016
100,31 Oblig. Euro Court Terme
25/07/2016
100,31 Oblig. Euro Court Terme
24/07/2016
100,30 Oblig. Euro Court Terme
23/07/2016
100,30 Oblig. Euro Court Terme
22/07/2016
100,30 Oblig. Euro Court Terme
21/07/2016
100,29 Oblig. Euro Court Terme
20/07/2016
100,28 Oblig. Euro Court Terme
19/07/2016
100,27 Oblig. Euro Court Terme
18/07/2016
100,26 Oblig. Euro Court Terme
17/07/2016
100,25 Oblig. Euro Court Terme
16/07/2016
100,25 Oblig. Euro Court Terme
15/07/2016
100,25 Oblig. Euro Court Terme
14/07/2016
100,23 Oblig. Euro Court Terme
13/07/2016
100,22 Oblig. Euro Court Terme
12/07/2016
100,19 Oblig. Euro Court Terme
11/07/2016
100,17 Oblig. Euro Court Terme
10/07/2016
100,14 Oblig. Euro Court Terme
09/07/2016
100,14 Oblig. Euro Court Terme
08/07/2016
100,14 Oblig. Euro Court Terme
07/07/2016
100,11 Oblig. Euro Court Terme
06/07/2016
100,11 Oblig. Euro Court Terme
05/07/2016
100,12 Oblig. Euro Court Terme
04/07/2016
100,12 Oblig. Euro Court Terme
03/07/2016
100,08 Oblig. Euro Court Terme
02/07/2016
100,08 Oblig. Euro Court Terme
01/07/2016
100,08 Oblig. Euro Court Terme
30/06/2016
100,04 Oblig. Euro Court Terme
29/06/2016
100,00 Oblig. Euro Court Terme
28/06/2016
99,95 Oblig. Euro Court Terme
27/06/2016
99,91 Oblig. Euro Court Terme
26/06/2016
99,95 Oblig. Euro Court Terme
25/06/2016
99,96 Oblig. Euro Court Terme
24/06/2016
99,96 Oblig. Euro Court Terme
23/06/2016
100,10 Oblig. Euro Court Terme
22/06/2016
100,11 Oblig. Euro Court Terme
21/06/2016
100,10 Oblig. Euro Court Terme
20/06/2016
100,13 Oblig. Euro Court Terme
19/06/2016
100,10 Oblig. Euro Court Terme
18/06/2016
100,10 Oblig. Euro Court Terme
17/06/2016
100,10 Oblig. Euro Court Terme
16/06/2016
100,11 Oblig. Euro Court Terme
15/06/2016
100,16 Oblig. Euro Court Terme
14/06/2016
100,16 Oblig. Euro Court Terme
13/06/2016
100,21 Oblig. Euro Court Terme
12/06/2016
100,35 Oblig. Euro Court Terme
11/06/2016
100,35 Oblig. Euro Court Terme
10/06/2016
100,35 Oblig. Euro Court Terme
09/06/2016
100,43 Oblig. Euro Court Terme
08/06/2016
100,36 Oblig. Euro Court Terme
07/06/2016
100,28 Oblig. Euro Court Terme
06/06/2016
100,27 Oblig. Euro Court Terme
05/06/2016
100,27 Oblig. Euro Court Terme
04/06/2016
100,26 Oblig. Euro Court Terme
03/06/2016
100,26 Oblig. Euro Court Terme
02/06/2016
100,25 Oblig. Euro Court Terme
01/06/2016
100,25 Oblig. Euro Court Terme
31/05/2016
100,25 Oblig. Euro Court Terme
30/05/2016
100,25 Oblig. Euro Court Terme
29/05/2016
100,25 Oblig. Euro Court Terme
28/05/2016
100,25 Oblig. Euro Court Terme
27/05/2016
100,25 Oblig. Euro Court Terme
26/05/2016
100,23 Oblig. Euro Court Terme
25/05/2016
100,23 Oblig. Euro Court Terme
24/05/2016
100,19 Oblig. Euro Court Terme
23/05/2016
100,17 Oblig. Euro Court Terme
22/05/2016
100,17 Oblig. Euro Court Terme
21/05/2016
100,16 Oblig. Euro Court Terme
20/05/2016
100,16 Oblig. Euro Court Terme
19/05/2016
100,15 Oblig. Euro Court Terme
18/05/2016
100,16 Oblig. Euro Court Terme
17/05/2016
100,17 Oblig. Euro Court Terme
16/05/2016
100,16 Oblig. Euro Court Terme
15/05/2016
100,15 Oblig. Euro Court Terme
14/05/2016
100,15 Oblig. Euro Court Terme
13/05/2016
100,15 Oblig. Euro Court Terme
12/05/2016
100,16 Oblig. Euro Court Terme
11/05/2016
100,16 Oblig. Euro Court Terme
10/05/2016
100,16 Oblig. Euro Court Terme
09/05/2016
100,18 Oblig. Euro Court Terme
08/05/2016
100,18 Oblig. Euro Court Terme
07/05/2016
100,18 Oblig. Euro Court Terme
06/05/2016
100,18 Oblig. Euro Court Terme
05/05/2016
100,18 Oblig. Euro Court Terme
04/05/2016
100,19 Oblig. Euro Court Terme
03/05/2016
100,21 Oblig. Euro Court Terme
02/05/2016
100,21 Oblig. Euro Court Terme
01/05/2016
100,21 Oblig. Euro Court Terme
30/04/2016
100,21 Oblig. Euro Court Terme
29/04/2016
100,21 Oblig. Euro Court Terme
28/04/2016
100,21 Oblig. Euro Court Terme
27/04/2016
100,20 Oblig. Euro Court Terme
26/04/2016
100,22 Oblig. Euro Court Terme
25/04/2016
100,23 Oblig. Euro Court Terme
24/04/2016
100,23 Oblig. Euro Court Terme
23/04/2016
100,23 Oblig. Euro Court Terme
22/04/2016
100,23 Oblig. Euro Court Terme
21/04/2016
100,18 Oblig. Euro Court Terme
20/04/2016
100,17 Oblig. Euro Court Terme
19/04/2016
100,16 Oblig. Euro Court Terme
18/04/2016
100,14 Oblig. Euro Court Terme
17/04/2016
100,14 Oblig. Euro Court Terme
16/04/2016
100,14 Oblig. Euro Court Terme
15/04/2016
100,14 Oblig. Euro Court Terme
14/04/2016
100,11 Oblig. Euro Court Terme
13/04/2016
100,11 Oblig. Euro Court Terme
12/04/2016
100,06 Oblig. Euro Court Terme
11/04/2016
100,07 Oblig. Euro Court Terme
10/04/2016
100,06 Oblig. Euro Court Terme
09/04/2016
100,06 Oblig. Euro Court Terme
08/04/2016
100,06 Oblig. Euro Court Terme
07/04/2016
100,05 Oblig. Euro Court Terme
06/04/2016
100,07 Oblig. Euro Court Terme
05/04/2016
100,07 Oblig. Euro Court Terme
04/04/2016
100,07 Oblig. Euro Court Terme
03/04/2016
100,06 Oblig. Euro Court Terme
02/04/2016
100,06 Oblig. Euro Court Terme
01/04/2016
100,06 Oblig. Euro Court Terme
31/03/2016
100,05 Oblig. Euro Court Terme
30/03/2016
100,04 Oblig. Euro Court Terme
29/03/2016
100,04 Oblig. Euro Court Terme
28/03/2016
100,01 Oblig. Euro Court Terme
27/03/2016
100,01 Oblig. Euro Court Terme
26/03/2016
100,01 Oblig. Euro Court Terme
25/03/2016
100,01 Oblig. Euro Court Terme
24/03/2016
100,01 Oblig. Euro Court Terme
23/03/2016
100,02 Oblig. Euro Court Terme
22/03/2016
100,01 Oblig. Euro Court Terme
21/03/2016
100,00 Oblig. Euro Court Terme
20/03/2016
99,99 Oblig. Euro Court Terme
19/03/2016
99,99 Oblig. Euro Court Terme
18/03/2016
99,99 Oblig. Euro Court Terme
17/03/2016
99,96 Oblig. Euro Court Terme
16/03/2016
99,95 Oblig. Euro Court Terme
15/03/2016
99,96 Oblig. Euro Court Terme
14/03/2016
100,00 Oblig. Euro Court Terme
13/03/2016
99,93 Oblig. Euro Court Terme
12/03/2016
99,92 Oblig. Euro Court Terme
11/03/2016
99,92 Oblig. Euro Court Terme
10/03/2016
99,79 Oblig. Euro Court Terme
09/03/2016
99,78 Oblig. Euro Court Terme
08/03/2016
99,78 Oblig. Euro Court Terme
07/03/2016
99,77 Oblig. Euro Court Terme
06/03/2016
99,74 Oblig. Euro Court Terme
05/03/2016
99,74 Oblig. Euro Court Terme
04/03/2016
99,74 Oblig. Euro Court Terme
03/03/2016
99,72 Oblig. Euro Court Terme
02/03/2016
99,69 Oblig. Euro Court Terme
01/03/2016
99,66 Oblig. Euro Court Terme
29/02/2016
99,62 Oblig. Euro Court Terme
28/02/2016
99,58 Oblig. Euro Court Terme
27/02/2016
99,58 Oblig. Euro Court Terme
26/02/2016
99,58 Oblig. Euro Court Terme
25/02/2016
99,56 Oblig. Euro Court Terme
24/02/2016
99,56 Oblig. Euro Court Terme
23/02/2016
99,57 Oblig. Euro Court Terme
22/02/2016
99,56 Oblig. Euro Court Terme
21/02/2016
99,52 Oblig. Euro Court Terme
20/02/2016
99,52 Oblig. Euro Court Terme
19/02/2016
99,52 Oblig. Euro Court Terme
18/02/2016
99,51 Oblig. Euro Court Terme
17/02/2016
99,45 Oblig. Euro Court Terme
16/02/2016
99,41 Oblig. Euro Court Terme
15/02/2016
99,42 Oblig. Euro Court Terme
14/02/2016
99,37 Oblig. Euro Court Terme
13/02/2016
99,37 Oblig. Euro Court Terme
12/02/2016
99,37 Oblig. Euro Court Terme
11/02/2016
99,40 Oblig. Euro Court Terme
10/02/2016
99,50 Oblig. Euro Court Terme
09/02/2016
99,49 Oblig. Euro Court Terme
08/02/2016
99,57 Oblig. Euro Court Terme
07/02/2016
99,66 Oblig. Euro Court Terme
06/02/2016
99,66 Oblig. Euro Court Terme
05/02/2016
99,66 Oblig. Euro Court Terme
04/02/2016
99,68 Oblig. Euro Court Terme
03/02/2016
99,69 Oblig. Euro Court Terme
02/02/2016
99,71 Oblig. Euro Court Terme
01/02/2016
99,74 Oblig. Euro Court Terme
31/01/2016
99,74 Oblig. Euro Court Terme
30/01/2016
99,74 Oblig. Euro Court Terme
29/01/2016
99,74 Oblig. Euro Court Terme
28/01/2016
99,66 Oblig. Euro Court Terme
27/01/2016
99,63 Oblig. Euro Court Terme
26/01/2016
99,61 Oblig. Euro Court Terme
25/01/2016
99,61 Oblig. Euro Court Terme
24/01/2016
99,59 Oblig. Euro Court Terme
23/01/2016
99,59 Oblig. Euro Court Terme
22/01/2016
99,59 Oblig. Euro Court Terme
21/01/2016
99,54 Oblig. Euro Court Terme
20/01/2016
99,52 Oblig. Euro Court Terme
19/01/2016
99,60 Oblig. Euro Court Terme
18/01/2016
99,60 Oblig. Euro Court Terme
17/01/2016
99,67 Oblig. Euro Court Terme
16/01/2016
99,67 Oblig. Euro Court Terme
15/01/2016
99,67 Oblig. Euro Court Terme
14/01/2016
99,73 Oblig. Euro Court Terme
13/01/2016
99,80 Oblig. Euro Court Terme
12/01/2016
99,81 Oblig. Euro Court Terme
11/01/2016
99,85 Oblig. Euro Court Terme
10/01/2016
99,88 Oblig. Euro Court Terme
09/01/2016
99,88 Oblig. Euro Court Terme
08/01/2016
99,88 Oblig. Euro Court Terme
07/01/2016
99,89 Oblig. Euro Court Terme
06/01/2016
99,96 Oblig. Euro Court Terme
05/01/2016
99,96 Oblig. Euro Court Terme
04/01/2016
99,94 Oblig. Euro Court Terme
03/01/2016
99,94 Oblig. Euro Court Terme
02/01/2016
99,94 Oblig. Euro Court Terme
01/01/2016
99,94 Oblig. Euro Court Terme
31/12/2015
99,94 Oblig. Euro Court Terme
30/12/2015
99,93 Oblig. Euro Court Terme
29/12/2015
99,93 Oblig. Euro Court Terme
28/12/2015
99,92 Oblig. Euro Court Terme
27/12/2015
99,90 Oblig. Euro Court Terme
26/12/2015
99,90 Oblig. Euro Court Terme
25/12/2015
99,90 Oblig. Euro Court Terme
24/12/2015
99,90 Oblig. Euro Court Terme
23/12/2015
99,91 Oblig. Euro Court Terme
22/12/2015
99,91 Oblig. Euro Court Terme
21/12/2015
99,93 Oblig. Euro Court Terme
20/12/2015
99,94 Oblig. Euro Court Terme
19/12/2015
99,94 Oblig. Euro Court Terme
18/12/2015
99,94 Oblig. Euro Court Terme
17/12/2015
99,94 Oblig. Euro Court Terme
16/12/2015
99,92 Oblig. Euro Court Terme
15/12/2015
99,90 Oblig. Euro Court Terme
14/12/2015
99,90 Oblig. Euro Court Terme
13/12/2015
99,98 Oblig. Euro Court Terme
12/12/2015
99,98 Oblig. Euro Court Terme
11/12/2015
99,98 Oblig. Euro Court Terme
10/12/2015
100,06 Oblig. Euro Court Terme
09/12/2015
100,06 Oblig. Euro Court Terme
08/12/2015
100,12 Oblig. Euro Court Terme
07/12/2015
100,15 Oblig. Euro Court Terme
06/12/2015
100,12 Oblig. Euro Court Terme
05/12/2015
100,13 Oblig. Euro Court Terme
04/12/2015
100,13 Oblig. Euro Court Terme
03/12/2015
100,17 Oblig. Euro Court Terme
02/12/2015
100,29 Oblig. Euro Court Terme
01/12/2015
100,28 Oblig. Euro Court Terme
30/11/2015
100,28 Oblig. Euro Court Terme
29/11/2015
100,28 Oblig. Euro Court Terme
28/11/2015
100,28 Oblig. Euro Court Terme
27/11/2015
100,28 Oblig. Euro Court Terme
26/11/2015
100,28 Oblig. Euro Court Terme
25/11/2015
100,28 Oblig. Euro Court Terme
24/11/2015
100,27 Oblig. Euro Court Terme
23/11/2015
100,28 Oblig. Euro Court Terme
22/11/2015
100,27 Oblig. Euro Court Terme
21/11/2015
100,27 Oblig. Euro Court Terme
20/11/2015
100,27 Oblig. Euro Court Terme
19/11/2015
100,25 Oblig. Euro Court Terme
18/11/2015
100,25 Oblig. Euro Court Terme
17/11/2015
100,24 Oblig. Euro Court Terme
16/11/2015
100,21 Oblig. Euro Court Terme
15/11/2015
100,21 Oblig. Euro Court Terme
14/11/2015
100,21 Oblig. Euro Court Terme
13/11/2015
100,21 Oblig. Euro Court Terme
12/11/2015
100,21 Oblig. Euro Court Terme
11/11/2015
100,22 Oblig. Euro Court Terme
10/11/2015
100,21 Oblig. Euro Court Terme
09/11/2015
100,18 Oblig. Euro Court Terme
08/11/2015
100,17 Oblig. Euro Court Terme
07/11/2015
100,17 Oblig. Euro Court Terme
06/11/2015
100,17 Oblig. Euro Court Terme
05/11/2015
100,18 Oblig. Euro Court Terme
04/11/2015
100,19 Oblig. Euro Court Terme
03/11/2015
100,16 Oblig. Euro Court Terme
02/11/2015
100,12 Oblig. Euro Court Terme
01/11/2015
100,13 Oblig. Euro Court Terme
31/10/2015
100,14 Oblig. Euro Court Terme
30/10/2015
100,14 Oblig. Euro Court Terme
29/10/2015
100,13 Oblig. Euro Court Terme
28/10/2015
100,15 Oblig. Euro Court Terme
27/10/2015
100,13 Oblig. Euro Court Terme
26/10/2015
100,11 Oblig. Euro Court Terme
25/10/2015
100,08 Oblig. Euro Court Terme
24/10/2015
100,08 Oblig. Euro Court Terme
23/10/2015
100,08 Oblig. Euro Court Terme
22/10/2015
100,03 Oblig. Euro Court Terme
21/10/2015
99,95 Oblig. Euro Court Terme
20/10/2015
99,94 Oblig. Euro Court Terme
19/10/2015
99,97 Oblig. Euro Court Terme
18/10/2015
99,95 Oblig. Euro Court Terme
17/10/2015
99,95 Oblig. Euro Court Terme
16/10/2015
99,95 Oblig. Euro Court Terme
15/10/2015
99,93 Oblig. Euro Court Terme
14/10/2015
99,93 Oblig. Euro Court Terme
13/10/2015
99,95 Oblig. Euro Court Terme
12/10/2015
99,96 Oblig. Euro Court Terme
11/10/2015
99,93 Oblig. Euro Court Terme
10/10/2015
99,93 Oblig. Euro Court Terme
09/10/2015
99,93 Oblig. Euro Court Terme
08/10/2015
99,89 Oblig. Euro Court Terme
07/10/2015
99,88 Oblig. Euro Court Terme
06/10/2015
99,83 Oblig. Euro Court Terme
05/10/2015
99,81 Oblig. Euro Court Terme
04/10/2015
99,78 Oblig. Euro Court Terme
03/10/2015
99,78 Oblig. Euro Court Terme
02/10/2015
99,78 Oblig. Euro Court Terme
01/10/2015
99,77 Oblig. Euro Court Terme
30/09/2015
99,73 Oblig. Euro Court Terme
29/09/2015
99,70 Oblig. Euro Court Terme
28/09/2015
99,80 Oblig. Euro Court Terme
27/09/2015
99,88 Oblig. Euro Court Terme
26/09/2015
99,88 Oblig. Euro Court Terme
25/09/2015
99,88 Oblig. Euro Court Terme
24/09/2015
99,93 Oblig. Euro Court Terme
23/09/2015
99,99 Oblig. Euro Court Terme
22/09/2015
100,01 Oblig. Euro Court Terme
21/09/2015
100,04 Oblig. Euro Court Terme
20/09/2015
100,08 Oblig. Euro Court Terme
19/09/2015
100,07 Oblig. Euro Court Terme
18/09/2015
100,07 Oblig. Euro Court Terme
17/09/2015
100,05 Oblig. Euro Court Terme
16/09/2015
100,06 Oblig. Euro Court Terme
15/09/2015
100,07 Oblig. Euro Court Terme
14/09/2015
100,10 Oblig. Euro Court Terme
13/09/2015
100,12 Oblig. Euro Court Terme
12/09/2015
100,12 Oblig. Euro Court Terme
11/09/2015
100,12 Oblig. Euro Court Terme
10/09/2015
100,14 Oblig. Euro Court Terme
09/09/2015
100,16 Oblig. Euro Court Terme
08/09/2015
100,16 Oblig. Euro Court Terme
07/09/2015
100,15 Oblig. Euro Court Terme
06/09/2015
100,15 Oblig. Euro Court Terme
05/09/2015
100,15 Oblig. Euro Court Terme
04/09/2015
100,15 Oblig. Euro Court Terme
03/09/2015
100,14 Oblig. Euro Court Terme
02/09/2015
100,11 Oblig. Euro Court Terme
01/09/2015
100,11 Oblig. Euro Court Terme
31/08/2015
100,13 Oblig. Euro Court Terme
30/08/2015
100,13 Oblig. Euro Court Terme
29/08/2015
100,13 Oblig. Euro Court Terme
28/08/2015
100,13 Oblig. Euro Court Terme
27/08/2015
100,12 Oblig. Euro Court Terme
26/08/2015
100,08 Oblig. Euro Court Terme
25/08/2015
100,09 Oblig. Euro Court Terme
24/08/2015
100,11 Oblig. Euro Court Terme
23/08/2015
100,21 Oblig. Euro Court Terme
22/08/2015
100,21 Oblig. Euro Court Terme
21/08/2015
100,21 Oblig. Euro Court Terme
20/08/2015
100,25 Oblig. Euro Court Terme
19/08/2015
100,28 Oblig. Euro Court Terme
18/08/2015
100,30 Oblig. Euro Court Terme
17/08/2015
100,32 Oblig. Euro Court Terme
16/08/2015
100,31 Oblig. Euro Court Terme
15/08/2015
100,31 Oblig. Euro Court Terme
14/08/2015
100,31 Oblig. Euro Court Terme
13/08/2015
100,33 Oblig. Euro Court Terme
12/08/2015
100,33 Oblig. Euro Court Terme
11/08/2015
100,36 Oblig. Euro Court Terme
10/08/2015
100,35 Oblig. Euro Court Terme
09/08/2015
100,35 Oblig. Euro Court Terme
08/08/2015
100,35 Oblig. Euro Court Terme
07/08/2015
100,35 Oblig. Euro Court Terme
06/08/2015
100,35 Oblig. Euro Court Terme
05/08/2015
100,36 Oblig. Euro Court Terme
04/08/2015
100,38 Oblig. Euro Court Terme
03/08/2015
100,37 Oblig. Euro Court Terme
02/08/2015
100,37 Oblig. Euro Court Terme
01/08/2015
100,36 Oblig. Euro Court Terme
31/07/2015
100,36 Oblig. Euro Court Terme
30/07/2015
100,37 Oblig. Euro Court Terme
29/07/2015
100,34 Oblig. Euro Court Terme
28/07/2015
100,34 Oblig. Euro Court Terme
27/07/2015
100,33 Oblig. Euro Court Terme
26/07/2015
100,36 Oblig. Euro Court Terme
25/07/2015
100,36 Oblig. Euro Court Terme
24/07/2015
100,36 Oblig. Euro Court Terme
23/07/2015
100,36 Oblig. Euro Court Terme
22/07/2015
100,35 Oblig. Euro Court Terme
21/07/2015
100,35 Oblig. Euro Court Terme
20/07/2015
100,37 Oblig. Euro Court Terme
19/07/2015
100,34 Oblig. Euro Court Terme
18/07/2015
100,33 Oblig. Euro Court Terme
17/07/2015
100,33 Oblig. Euro Court Terme
16/07/2015
100,27 Oblig. Euro Court Terme
15/07/2015
100,23 Oblig. Euro Court Terme
14/07/2015
100,18 Oblig. Euro Court Terme
13/07/2015
100,16 Oblig. Euro Court Terme
12/07/2015
100,10 Oblig. Euro Court Terme
11/07/2015
100,10 Oblig. Euro Court Terme
10/07/2015
100,10 Oblig. Euro Court Terme
09/07/2015
100,07 Oblig. Euro Court Terme
08/07/2015
100,06 Oblig. Euro Court Terme
07/07/2015
100,07 Oblig. Euro Court Terme
06/07/2015
100,06 Oblig. Euro Court Terme
05/07/2015
100,12 Oblig. Euro Court Terme
04/07/2015
100,12 Oblig. Euro Court Terme
03/07/2015
100,12 Oblig. Euro Court Terme
02/07/2015
100,12 Oblig. Euro Court Terme
01/07/2015
100,12 Oblig. Euro Court Terme
30/06/2015
100,08 Oblig. Euro Court Terme
29/06/2015
100,09 Oblig. Euro Court Terme
28/06/2015
100,23 Oblig. Euro Court Terme
27/06/2015
100,23 Oblig. Euro Court Terme
26/06/2015
100,23 Oblig. Euro Court Terme
25/06/2015
100,22 Oblig. Euro Court Terme
24/06/2015
100,21 Oblig. Euro Court Terme
23/06/2015
100,19 Oblig. Euro Court Terme
22/06/2015
100,16 Oblig. Euro Court Terme
21/06/2015
100,08 Oblig. Euro Court Terme
20/06/2015
100,08 Oblig. Euro Court Terme
19/06/2015
100,08 Oblig. Euro Court Terme
18/06/2015
100,09 Oblig. Euro Court Terme
17/06/2015
100,12 Oblig. Euro Court Terme
16/06/2015
100,12 Oblig. Euro Court Terme
15/06/2015
100,16 Oblig. Euro Court Terme
14/06/2015
100,26 Oblig. Euro Court Terme
13/06/2015
100,26 Oblig. Euro Court Terme
12/06/2015
100,26 Oblig. Euro Court Terme
11/06/2015
100,31 Oblig. Euro Court Terme
10/06/2015
100,28 Oblig. Euro Court Terme
09/06/2015
100,31 Oblig. Euro Court Terme
08/06/2015
100,34 Oblig. Euro Court Terme
07/06/2015
100,37 Oblig. Euro Court Terme
06/06/2015
100,37 Oblig. Euro Court Terme
05/06/2015
100,37 Oblig. Euro Court Terme
04/06/2015
100,40 Oblig. Euro Court Terme
03/06/2015
100,41 Oblig. Euro Court Terme
02/06/2015
100,46 Oblig. Euro Court Terme
01/06/2015
100,52 Oblig. Euro Court Terme
31/05/2015
100,55 Oblig. Euro Court Terme
30/05/2015
100,55 Oblig. Euro Court Terme
29/05/2015
100,55 Oblig. Euro Court Terme
28/05/2015
100,56 Oblig. Euro Court Terme
27/05/2015
100,58 Oblig. Euro Court Terme
26/05/2015
100,57 Oblig. Euro Court Terme
25/05/2015
100,57 Oblig. Euro Court Terme
24/05/2015
100,58 Oblig. Euro Court Terme
23/05/2015
100,58 Oblig. Euro Court Terme
22/05/2015
100,58 Oblig. Euro Court Terme
21/05/2015
100,57 Oblig. Euro Court Terme
20/05/2015
100,58 Oblig. Euro Court Terme
19/05/2015
100,58 Oblig. Euro Court Terme
18/05/2015
100,53 Oblig. Euro Court Terme
17/05/2015
100,54 Oblig. Euro Court Terme
16/05/2015
100,54 Oblig. Euro Court Terme
15/05/2015
100,54 Oblig. Euro Court Terme
14/05/2015
100,51 Oblig. Euro Court Terme
13/05/2015
100,51 Oblig. Euro Court Terme
12/05/2015
100,51 Oblig. Euro Court Terme
11/05/2015
100,54 Oblig. Euro Court Terme
10/05/2015
100,52 Oblig. Euro Court Terme
09/05/2015
100,52 Oblig. Euro Court Terme
08/05/2015
100,52 Oblig. Euro Court Terme
07/05/2015
100,50 Oblig. Euro Court Terme
06/05/2015
100,49 Oblig. Euro Court Terme
05/05/2015
100,54 Oblig. Euro Court Terme
04/05/2015
100,60 Oblig. Euro Court Terme
03/05/2015
100,61 Oblig. Euro Court Terme
02/05/2015
100,61 Oblig. Euro Court Terme
01/05/2015
100,61 Oblig. Euro Court Terme
30/04/2015
100,61 Oblig. Euro Court Terme
29/04/2015
100,64 Oblig. Euro Court Terme
28/04/2015
100,70 Oblig. Euro Court Terme
27/04/2015
100,69 Oblig. Euro Court Terme
26/04/2015
100,67 Oblig. Euro Court Terme
25/04/2015
100,67 Oblig. Euro Court Terme
24/04/2015
100,67 Oblig. Euro Court Terme
23/04/2015
100,67 Oblig. Euro Court Terme
22/04/2015
100,67 Oblig. Euro Court Terme
21/04/2015
100,65 Oblig. Euro Court Terme
20/04/2015
100,65 Oblig. Euro Court Terme
19/04/2015
100,66 Oblig. Euro Court Terme
18/04/2015
100,66 Oblig. Euro Court Terme
17/04/2015
100,66 Oblig. Euro Court Terme
16/04/2015
100,70 Oblig. Euro Court Terme
15/04/2015
100,74 Oblig. Euro Court Terme
14/04/2015
100,72 Oblig. Euro Court Terme
13/04/2015
100,74 Oblig. Euro Court Terme
12/04/2015
100,73 Oblig. Euro Court Terme
11/04/2015
100,73 Oblig. Euro Court Terme
10/04/2015
100,73 Oblig. Euro Court Terme
09/04/2015
100,72 Oblig. Euro Court Terme
08/04/2015
100,71 Oblig. Euro Court Terme
07/04/2015
100,70 Oblig. Euro Court Terme
06/04/2015
100,65 Oblig. Euro Court Terme
05/04/2015
100,65 Oblig. Euro Court Terme
04/04/2015
100,66 Oblig. Euro Court Terme
03/04/2015
100,66 Oblig. Euro Court Terme
02/04/2015
100,66 Oblig. Euro Court Terme
01/04/2015
100,66 Oblig. Euro Court Terme
31/03/2015
100,66 Oblig. Euro Court Terme
30/03/2015
100,62 Oblig. Euro Court Terme
29/03/2015
100,60 Oblig. Euro Court Terme
28/03/2015
100,60 Oblig. Euro Court Terme
27/03/2015
100,60 Oblig. Euro Court Terme
26/03/2015
100,59 Oblig. Euro Court Terme
25/03/2015
100,59 Oblig. Euro Court Terme
24/03/2015
100,59 Oblig. Euro Court Terme
23/03/2015
100,61 Oblig. Euro Court Terme
22/03/2015
100,65 Oblig. Euro Court Terme
21/03/2015
100,65 Oblig. Euro Court Terme
20/03/2015
100,65 Oblig. Euro Court Terme
19/03/2015
100,64 Oblig. Euro Court Terme
18/03/2015
100,62 Oblig. Euro Court Terme
17/03/2015
100,65 Oblig. Euro Court Terme
16/03/2015
100,71 Oblig. Euro Court Terme
15/03/2015
100,72 Oblig. Euro Court Terme
14/03/2015
100,73 Oblig. Euro Court Terme
13/03/2015
100,73 Oblig. Euro Court Terme
12/03/2015
100,73 Oblig. Euro Court Terme
11/03/2015
100,74 Oblig. Euro Court Terme
10/03/2015
100,72 Oblig. Euro Court Terme
09/03/2015
100,70 Oblig. Euro Court Terme
08/03/2015
100,68 Oblig. Euro Court Terme
07/03/2015
100,68 Oblig. Euro Court Terme
06/03/2015
100,68 Oblig. Euro Court Terme
05/03/2015
100,65 Oblig. Euro Court Terme
04/03/2015
100,61 Oblig. Euro Court Terme
03/03/2015
100,60 Oblig. Euro Court Terme
02/03/2015
100,61 Oblig. Euro Court Terme
01/03/2015
100,60 Oblig. Euro Court Terme
28/02/2015
100,60 Oblig. Euro Court Terme
27/02/2015
100,60 Oblig. Euro Court Terme
26/02/2015
100,58 Oblig. Euro Court Terme
25/02/2015
100,53 Oblig. Euro Court Terme
24/02/2015
100,51 Oblig. Euro Court Terme
23/02/2015
100,48 Oblig. Euro Court Terme
22/02/2015
100,44 Oblig. Euro Court Terme
21/02/2015
100,44 Oblig. Euro Court Terme
20/02/2015
100,44 Oblig. Euro Court Terme
19/02/2015
100,41 Oblig. Euro Court Terme
18/02/2015
100,40 Oblig. Euro Court Terme
17/02/2015
100,38 Oblig. Euro Court Terme
16/02/2015
100,38 Oblig. Euro Court Terme
15/02/2015
100,37 Oblig. Euro Court Terme
14/02/2015
100,37 Oblig. Euro Court Terme
13/02/2015
100,37 Oblig. Euro Court Terme
12/02/2015
100,35 Oblig. Euro Court Terme
11/02/2015
100,33 Oblig. Euro Court Terme
10/02/2015
100,33 Oblig. Euro Court Terme
09/02/2015
100,33 Oblig. Euro Court Terme
08/02/2015
100,35 Oblig. Euro Court Terme
07/02/2015
100,35 Oblig. Euro Court Terme
06/02/2015
100,35 Oblig. Euro Court Terme
05/02/2015
100,33 Oblig. Euro Court Terme
04/02/2015
100,32 Oblig. Euro Court Terme
03/02/2015
100,29 Oblig. Euro Court Terme
02/02/2015
100,27 Oblig. Euro Court Terme
01/02/2015
100,27 Oblig. Euro Court Terme
31/01/2015
100,27 Oblig. Euro Court Terme
30/01/2015
100,27 Oblig. Euro Court Terme
29/01/2015
100,26 Oblig. Euro Court Terme
28/01/2015
100,27 Oblig. Euro Court Terme
27/01/2015
100,28 Oblig. Euro Court Terme
26/01/2015
100,31 Oblig. Euro Court Terme
25/01/2015
100,32 Oblig. Euro Court Terme
24/01/2015
100,31 Oblig. Euro Court Terme
23/01/2015
100,31 Oblig. Euro Court Terme
22/01/2015
100,23 Oblig. Euro Court Terme
21/01/2015
100,16 Oblig. Euro Court Terme
20/01/2015
100,16 Oblig. Euro Court Terme
19/01/2015
100,15 Oblig. Euro Court Terme
18/01/2015
100,14 Oblig. Euro Court Terme
17/01/2015
100,14 Oblig. Euro Court Terme
16/01/2015
100,14 Oblig. Euro Court Terme
15/01/2015
100,10 Oblig. Euro Court Terme
14/01/2015
100,08 Oblig. Euro Court Terme
13/01/2015
100,05 Oblig. Euro Court Terme
12/01/2015
100,05 Oblig. Euro Court Terme
11/01/2015
100,02 Oblig. Euro Court Terme
10/01/2015
100,03 Oblig. Euro Court Terme
09/01/2015
100,03 Oblig. Euro Court Terme
08/01/2015
100,03 Oblig. Euro Court Terme
07/01/2015
100,00 Oblig. Euro Court Terme
06/01/2015
100,02 Oblig. Euro Court Terme
05/01/2015
100,04 Oblig. Euro Court Terme
04/01/2015
100,05 Oblig. Euro Court Terme
03/01/2015
100,05 Oblig. Euro Court Terme
02/01/2015
100,05 Oblig. Euro Court Terme
01/01/2015
99,99 Oblig. Euro Court Terme
31/12/2014
99,99 Oblig. Euro Court Terme
30/12/2014
99,99 Oblig. Euro Court Terme
29/12/2014
99,97 Oblig. Euro Court Terme
28/12/2014
99,96 Oblig. Euro Court Terme
27/12/2014
99,96 Oblig. Euro Court Terme
26/12/2014
99,96 Oblig. Euro Court Terme
25/12/2014
99,96 Oblig. Euro Court Terme
24/12/2014
99,96 Oblig. Euro Court Terme
23/12/2014
99,97 Oblig. Euro Court Terme
22/12/2014
99,96 Oblig. Euro Court Terme
21/12/2014
99,93 Oblig. Euro Court Terme
20/12/2014
99,93 Oblig. Euro Court Terme
19/12/2014
99,93 Oblig. Euro Court Terme
18/12/2014
99,89 Oblig. Euro Court Terme
17/12/2014
99,83 Oblig. Euro Court Terme
16/12/2014
99,82 Oblig. Euro Court Terme
15/12/2014
99,87 Oblig. Euro Court Terme
14/12/2014
99,88 Oblig. Euro Court Terme
13/12/2014
99,89 Oblig. Euro Court Terme
12/12/2014
99,89 Oblig. Euro Court Terme
11/12/2014
99,94 Oblig. Euro Court Terme
10/12/2014
99,96 Oblig. Euro Court Terme
09/12/2014
100,00 Oblig. Euro Court Terme
08/12/2014
100,05 Oblig. Euro Court Terme
07/12/2014
100,04 Oblig. Euro Court Terme
06/12/2014
100,04 Oblig. Euro Court Terme
05/12/2014
100,04 Oblig. Euro Court Terme
04/12/2014
100,02 Oblig. Euro Court Terme
03/12/2014
100,04 Oblig. Euro Court Terme
02/12/2014
100,02 Oblig. Euro Court Terme
01/12/2014
100,01 Oblig. Euro Court Terme
30/11/2014
100,03 Oblig. Euro Court Terme
29/11/2014
100,03 Oblig. Euro Court Terme
28/11/2014
100,03 Oblig. Euro Court Terme
27/11/2014
100,04 Oblig. Euro Court Terme
26/11/2014
100,03 Oblig. Euro Court Terme
25/11/2014
100,04 Oblig. Euro Court Terme
24/11/2014
100,04 Oblig. Euro Court Terme
23/11/2014
100,01 Oblig. Euro Court Terme
22/11/2014
100,01 Oblig. Euro Court Terme
21/11/2014
100,01 Oblig. Euro Court Terme
20/11/2014
99,96 Oblig. Euro Court Terme
19/11/2014
99,96 Oblig. Euro Court Terme
18/11/2014
99,98 Oblig. Euro Court Terme
17/11/2014
99,98 Oblig. Euro Court Terme
16/11/2014
99,97 Oblig. Euro Court Terme
15/11/2014
99,97 Oblig. Euro Court Terme
14/11/2014
99,97 Oblig. Euro Court Terme
13/11/2014
100,00 Oblig. Euro Court Terme
12/11/2014
100,01 Oblig. Euro Court Terme
11/11/2014
100,00 Oblig. Euro Court Terme
10/11/2014
99,99 Oblig. Euro Court Terme
09/11/2014
99,97 Oblig. Euro Court Terme
08/11/2014
99,97 Oblig. Euro Court Terme
07/11/2014
99,97 Oblig. Euro Court Terme
06/11/2014
99,96 Oblig. Euro Court Terme
05/11/2014
99,93 Oblig. Euro Court Terme
04/11/2014
99,93 Oblig. Euro Court Terme
03/11/2014
99,93 Oblig. Euro Court Terme
02/11/2014
99,92 Oblig. Euro Court Terme
01/11/2014
99,92 Oblig. Euro Court Terme
31/10/2014
99,92 Oblig. Euro Court Terme
30/10/2014
99,88 Oblig. Euro Court Terme
29/10/2014
99,87 Oblig. Euro Court Terme
28/10/2014
99,86 Oblig. Euro Court Terme
27/10/2014
99,86 Oblig. Euro Court Terme
26/10/2014
99,86 Oblig. Euro Court Terme
25/10/2014
99,86 Oblig. Euro Court Terme
24/10/2014
99,86 Oblig. Euro Court Terme
23/10/2014
99,85 Oblig. Euro Court Terme
22/10/2014
99,84 Oblig. Euro Court Terme
21/10/2014
99,81 Oblig. Euro Court Terme
20/10/2014
99,78 Oblig. Euro Court Terme
19/10/2014
99,79 Oblig. Euro Court Terme
18/10/2014
99,78 Oblig. Euro Court Terme
17/10/2014
99,78 Oblig. Euro Court Terme
16/10/2014
99,74 Oblig. Euro Court Terme
15/10/2014
99,88 Oblig. Euro Court Terme
14/10/2014
99,94 Oblig. Euro Court Terme
13/10/2014
99,94 Oblig. Euro Court Terme
12/10/2014
99,97 Oblig. Euro Court Terme
11/10/2014
99,97 Oblig. Euro Court Terme
10/10/2014
99,97 Oblig. Euro Court Terme
09/10/2014
99,98 Oblig. Euro Court Terme
08/10/2014
99,98 Oblig. Euro Court Terme
07/10/2014
100,00 Oblig. Euro Court Terme
06/10/2014
100,02 Oblig. Euro Court Terme
05/10/2014
100,01 Oblig. Euro Court Terme
04/10/2014
100,01 Oblig. Euro Court Terme
03/10/2014
100,01 Oblig. Euro Court Terme
02/10/2014
100,00 Oblig. Euro Court Terme
01/10/2014
100,03 Oblig. Euro Court Terme
30/09/2014
100,00 Oblig. Euro Court Terme
29/09/2014
99,98 Oblig. Euro Court Terme
28/09/2014
100,01 Oblig. Euro Court Terme
27/09/2014
100,01 Oblig. Euro Court Terme
26/09/2014
100,01 Oblig. Euro Court Terme
25/09/2014
100,03 Oblig. Euro Court Terme
24/09/2014
100,02 Oblig. Euro Court Terme
23/09/2014
100,03 Oblig. Euro Court Terme
22/09/2014
100,05 Oblig. Euro Court Terme
21/09/2014
100,05 Oblig. Euro Court Terme
20/09/2014
100,05 Oblig. Euro Court Terme
19/09/2014
100,05 Oblig. Euro Court Terme
18/09/2014
100,01 Oblig. Euro Court Terme
17/09/2014
100,01 Oblig. Euro Court Terme
16/09/2014
99,99 Oblig. Euro Court Terme
15/09/2014
100,00 AMUNDI 6 M I USD (C/D)
21/02/2017
124,56 AMUNDI 6 M I USD (C/D)
20/02/2017
124,58 AMUNDI 6 M I USD (C/D)
19/02/2017
124,16 AMUNDI 6 M I USD (C/D)
18/02/2017
124,16 AMUNDI 6 M I USD (C/D)
17/02/2017
124,16 AMUNDI 6 M I USD (C/D)
16/02/2017
124,14 AMUNDI 6 M I USD (C/D)
15/02/2017
125,27 AMUNDI 6 M I USD (C/D)
14/02/2017
124,46 AMUNDI 6 M I USD (C/D)
13/02/2017
124,39 AMUNDI 6 M I USD (C/D)
12/02/2017
124,38 AMUNDI 6 M I USD (C/D)
11/02/2017
124,38 AMUNDI 6 M I USD (C/D)
10/02/2017
124,38 AMUNDI 6 M I USD (C/D)
09/02/2017
123,65 AMUNDI 6 M I USD (C/D)
08/02/2017
123,97 AMUNDI 6 M I USD (C/D)
07/02/2017
123,84 AMUNDI 6 M I USD (C/D)
06/02/2017
123,41 AMUNDI 6 M I USD (C/D)
05/02/2017
123,06 AMUNDI 6 M I USD (C/D)
04/02/2017
123,06 AMUNDI 6 M I USD (C/D)
03/02/2017
123,06 AMUNDI 6 M I USD (C/D)
02/02/2017
122,29 AMUNDI 6 M I USD (C/D)
01/02/2017
122,47 AMUNDI 6 M I USD (C/D)
31/01/2017
122,87 AMUNDI 6 M I USD (C/D)
30/01/2017
124,28 AMUNDI 6 M I USD (C/D)
29/01/2017
123,67 AMUNDI 6 M I USD (C/D)
28/01/2017
123,67 AMUNDI 6 M I USD (C/D)
27/01/2017
123,67 AMUNDI 6 M I USD (C/D)
26/01/2017
123,43 AMUNDI 6 M I USD (C/D)
25/01/2017
122,94 AMUNDI 6 M I USD (C/D)
24/01/2017
122,88 AMUNDI 6 M I USD (C/D)
23/01/2017
123,26 AMUNDI 6 M I USD (C/D)
22/01/2017
124,19 AMUNDI 6 M I USD (C/D)
21/01/2017
124,19 AMUNDI 6 M I USD (C/D)
20/01/2017
124,19 AMUNDI 6 M I USD (C/D)
19/01/2017
123,76 AMUNDI 6 M I USD (C/D)
18/01/2017
123,82 AMUNDI 6 M I USD (C/D)
17/01/2017
123,58 AMUNDI 6 M I USD (C/D)
16/01/2017
124,61 AMUNDI 6 M I USD (C/D)
15/01/2017
123,82 AMUNDI 6 M I USD (C/D)
14/01/2017
123,82 AMUNDI 6 M I USD (C/D)
13/01/2017
123,82 AMUNDI 6 M I USD (C/D)
12/01/2017
123,61 AMUNDI 6 M I USD (C/D)
11/01/2017
125,66 AMUNDI 6 M I USD (C/D)
10/01/2017
124,91 AMUNDI 6 M I USD (C/D)
09/01/2017
125,51 AMUNDI 6 M I USD (C/D)
08/01/2017
124,63 AMUNDI 6 M I USD (C/D)
07/01/2017
124,63 AMUNDI 6 M I USD (C/D)
06/01/2017
124,63 AMUNDI 6 M I USD (C/D)
05/01/2017
125,68 AMUNDI 6 M I USD (C/D)
04/01/2017
126,44 AMUNDI 6 M I USD (C/D)
03/01/2017
127,05 AMUNDI 6 M I USD (C/D)
02/01/2017
126,07 AMUNDI 6 M I USD (C/D)
01/01/2017
125,16 AMUNDI 6 M I USD (C/D)
31/12/2016
125,16 AMUNDI 6 M I USD (C/D)
30/12/2016
125,16 AMUNDI 6 M I USD (C/D)
29/12/2016
126,20 AMUNDI 6 M I USD (C/D)
28/12/2016
126,72 AMUNDI 6 M I USD (C/D)
27/12/2016
126,23 AMUNDI 6 M I USD (C/D)
26/12/2016
126,20 AMUNDI 6 M I USD (C/D)
25/12/2016
126,20 AMUNDI 6 M I USD (C/D)
24/12/2016
126,20 AMUNDI 6 M I USD (C/D)
23/12/2016
126,20 AMUNDI 6 M I USD (C/D)
22/12/2016
126,23 AMUNDI 6 M I USD (C/D)
21/12/2016
126,51 AMUNDI 6 M I USD (C/D)
20/12/2016
126,47 AMUNDI 6 M I USD (C/D)
19/12/2016
126,48 AMUNDI 6 M I USD (C/D)
18/12/2016
126,24 AMUNDI 6 M I USD (C/D)
17/12/2016
126,24 AMUNDI 6 M I USD (C/D)
16/12/2016
126,24 AMUNDI 6 M I USD (C/D)
15/12/2016
126,47 AMUNDI 6 M I USD (C/D)
14/12/2016
123,83 AMUNDI 6 M I USD (C/D)
13/12/2016
124,21 AMUNDI 6 M I USD (C/D)
12/12/2016
124,37 AMUNDI 6 M I USD (C/D)
11/12/2016
124,46 AMUNDI 6 M I USD (C/D)
10/12/2016
124,46 AMUNDI 6 M I USD (C/D)
09/12/2016
124,46 AMUNDI 6 M I USD (C/D)
08/12/2016
122,24 AMUNDI 6 M I USD (C/D)
07/12/2016
122,83 AMUNDI 6 M I USD (C/D)
06/12/2016
122,74 AMUNDI 6 M I USD (C/D)
05/12/2016
123,08 AMUNDI 6 M I USD (C/D)
04/12/2016
123,79 AMUNDI 6 M I USD (C/D)
03/12/2016
123,79 AMUNDI 6 M I USD (C/D)
02/12/2016
123,79 AMUNDI 6 M I USD (C/D)
01/12/2016
123,98 AMUNDI 6 M I USD (C/D)
30/11/2016
123,88 AMUNDI 6 M I USD (C/D)
29/11/2016
124,59 AMUNDI 6 M I USD (C/D)
28/11/2016
124,41 AMUNDI 6 M I USD (C/D)
27/11/2016
124,34 AMUNDI 6 M I USD (C/D)
26/11/2016
124,34 AMUNDI 6 M I USD (C/D)
25/11/2016
124,34 AMUNDI 6 M I USD (C/D)
24/11/2016
124,87 AMUNDI 6 M I USD (C/D)
23/11/2016
124,24 AMUNDI 6 M I USD (C/D)
22/11/2016
124,05 AMUNDI 6 M I USD (C/D)
21/11/2016
123,85 AMUNDI 6 M I USD (C/D)
20/11/2016
123,86 AMUNDI 6 M I USD (C/D)
19/11/2016
123,86 AMUNDI 6 M I USD (C/D)
18/11/2016
123,86 AMUNDI 6 M I USD (C/D)
17/11/2016
122,84 AMUNDI 6 M I USD (C/D)
16/11/2016
123,02 AMUNDI 6 M I USD (C/D)
15/11/2016
122,30 AMUNDI 6 M I USD (C/D)
14/11/2016
122,16 AMUNDI 6 M I USD (C/D)
13/11/2016
120,84 AMUNDI 6 M I USD (C/D)
12/11/2016
120,84 AMUNDI 6 M I USD (C/D)
11/11/2016
120,84 AMUNDI 6 M I USD (C/D)
10/11/2016
120,84 AMUNDI 6 M I USD (C/D)
09/11/2016
119,46 AMUNDI 6 M I USD (C/D)
08/11/2016
119,29 AMUNDI 6 M I USD (C/D)
07/11/2016
119,03 AMUNDI 6 M I USD (C/D)
06/11/2016
118,69 AMUNDI 6 M I USD (C/D)
05/11/2016
118,69 AMUNDI 6 M I USD (C/D)
04/11/2016
118,69 AMUNDI 6 M I USD (C/D)
03/11/2016
118,99 AMUNDI 6 M I USD (C/D)
02/11/2016
118,65 AMUNDI 6 M I USD (C/D)
01/11/2016
120,25 AMUNDI 6 M I USD (C/D)
31/10/2016
120,25 AMUNDI 6 M I USD (C/D)
30/10/2016
120,50 AMUNDI 6 M I USD (C/D)
29/10/2016
120,50 AMUNDI 6 M I USD (C/D)
28/10/2016
120,50 AMUNDI 6 M I USD (C/D)
27/10/2016
120,44 AMUNDI 6 M I USD (C/D)
26/10/2016
120,46 AMUNDI 6 M I USD (C/D)
25/10/2016
121,04 AMUNDI 6 M I USD (C/D)
24/10/2016
120,83 AMUNDI 6 M I USD (C/D)
23/10/2016
120,87 AMUNDI 6 M I USD (C/D)
22/10/2016
120,87 AMUNDI 6 M I USD (C/D)
21/10/2016
120,87 AMUNDI 6 M I USD (C/D)
20/10/2016
119,83 AMUNDI 6 M I USD (C/D)
19/10/2016
119,85 AMUNDI 6 M I USD (C/D)
18/10/2016
119,68 AMUNDI 6 M I USD (C/D)
17/10/2016
119,65 AMUNDI 6 M I USD (C/D)
16/10/2016
119,55 AMUNDI 6 M I USD (C/D)
15/10/2016
119,55 AMUNDI 6 M I USD (C/D)
14/10/2016
119,55 AMUNDI 6 M I USD (C/D)
13/10/2016
119,16 AMUNDI 6 M I USD (C/D)
12/10/2016
119,35 AMUNDI 6 M I USD (C/D)
11/10/2016
118,71 AMUNDI 6 M I USD (C/D)
10/10/2016
117,85 AMUNDI 6 M I USD (C/D)
09/10/2016
118,04 AMUNDI 6 M I USD (C/D)
08/10/2016
118,04 AMUNDI 6 M I USD (C/D)
07/10/2016
118,04 AMUNDI 6 M I USD (C/D)
06/10/2016
117,56 AMUNDI 6 M I USD (C/D)
05/10/2016
117,29 AMUNDI 6 M I USD (C/D)
04/10/2016
117,81 AMUNDI 6 M I USD (C/D)
03/10/2016
117,01 AMUNDI 6 M I USD (C/D)
02/10/2016
117,79 AMUNDI 6 M I USD (C/D)
01/10/2016
117,79 AMUNDI 6 M I USD (C/D)
30/09/2016
117,79 AMUNDI 6 M I USD (C/D)
29/09/2016
117,16 AMUNDI 6 M I USD (C/D)
28/09/2016
117,10 AMUNDI 6 M I USD (C/D)
27/09/2016
117,14 AMUNDI 6 M I USD (C/D)
26/09/2016
116,71 AMUNDI 6 M I USD (C/D)
25/09/2016
117,19 AMUNDI 6 M I USD (C/D)
24/09/2016
117,19 AMUNDI 6 M I USD (C/D)
23/09/2016
117,19 AMUNDI 6 M I USD (C/D)
22/09/2016
116,94 AMUNDI 6 M I USD (C/D)
21/09/2016
117,86 AMUNDI 6 M I USD (C/D)
20/09/2016
117,50 AMUNDI 6 M I USD (C/D)
19/09/2016
117,70 AMUNDI 6 M I USD (C/D)
18/09/2016
117,04 AMUNDI 6 M I USD (C/D)
17/09/2016
117,04 AMUNDI 6 M I USD (C/D)
16/09/2016
117,04 AMUNDI 6 M I USD (C/D)
15/09/2016
116,75 AMUNDI 6 M I USD (C/D)
14/09/2016
117,12 AMUNDI 6 M I USD (C/D)
13/09/2016
116,81 AMUNDI 6 M I USD (C/D)
12/09/2016
117,03 AMUNDI 6 M I USD (C/D)
11/09/2016
116,59 AMUNDI 6 M I USD (C/D)
10/09/2016
116,59 AMUNDI 6 M I USD (C/D)
09/09/2016
116,59 AMUNDI 6 M I USD (C/D)
08/09/2016
116,30 AMUNDI 6 M I USD (C/D)
07/09/2016
116,92 AMUNDI 6 M I USD (C/D)
06/09/2016
117,72 AMUNDI 6 M I USD (C/D)
05/09/2016
117,74 AMUNDI 6 M I USD (C/D)
04/09/2016
117,33 AMUNDI 6 M I USD (C/D)
03/09/2016
117,33 AMUNDI 6 M I USD (C/D)
02/09/2016
117,33 AMUNDI 6 M I USD (C/D)
01/09/2016
117,82 AMUNDI 6 M I USD (C/D)
31/08/2016
117,96 AMUNDI 6 M I USD (C/D)
30/08/2016
117,58 AMUNDI 6 M I USD (C/D)
29/08/2016
117,55 AMUNDI 6 M I USD (C/D)
28/08/2016
116,29 AMUNDI 6 M I USD (C/D)
27/08/2016
116,29 AMUNDI 6 M I USD (C/D)
26/08/2016
116,29 AMUNDI 6 M I USD (C/D)
25/08/2016
116,29 AMUNDI 6 M I USD (C/D)
24/08/2016
116,52 AMUNDI 6 M I USD (C/D)
23/08/2016
115,78 AMUNDI 6 M I USD (C/D)
22/08/2016
116,12 AMUNDI 6 M I USD (C/D)
21/08/2016
115,90 AMUNDI 6 M I USD (C/D)
20/08/2016
115,90 AMUNDI 6 M I USD (C/D)
19/08/2016
115,90 AMUNDI 6 M I USD (C/D)
18/08/2016
115,95 AMUNDI 6 M I USD (C/D)
17/08/2016
116,40 AMUNDI 6 M I USD (C/D)
16/08/2016
116,20 AMUNDI 6 M I USD (C/D)
15/08/2016
117,61 AMUNDI 6 M I USD (C/D)
14/08/2016
117,61 AMUNDI 6 M I USD (C/D)
13/08/2016
117,61 AMUNDI 6 M I USD (C/D)
12/08/2016
117,61 AMUNDI 6 M I USD (C/D)
11/08/2016
117,66 AMUNDI 6 M I USD (C/D)
10/08/2016
117,33 AMUNDI 6 M I USD (C/D)
09/08/2016
118,45 AMUNDI 6 M I USD (C/D)
08/08/2016
118,34 AMUNDI 6 M I USD (C/D)
07/08/2016
117,59 AMUNDI 6 M I USD (C/D)
06/08/2016
117,59 AMUNDI 6 M I USD (C/D)
05/08/2016
117,59 AMUNDI 6 M I USD (C/D)
04/08/2016
117,80 AMUNDI 6 M I USD (C/D)
03/08/2016
117,12 AMUNDI 6 M I USD (C/D)
02/08/2016
117,19 AMUNDI 6 M I USD (C/D)
01/08/2016
117,49 AMUNDI 6 M I USD (C/D)
31/07/2016
118,01 AMUNDI 6 M I USD (C/D)
30/07/2016
118,01 AMUNDI 6 M I USD (C/D)
29/07/2016
118,01 AMUNDI 6 M I USD (C/D)
28/07/2016
118,25 AMUNDI 6 M I USD (C/D)
27/07/2016
119,31 AMUNDI 6 M I USD (C/D)
26/07/2016
119,24 AMUNDI 6 M I USD (C/D)
25/07/2016
119,40 AMUNDI 6 M I USD (C/D)
24/07/2016
119,04 AMUNDI 6 M I USD (C/D)
23/07/2016
119,04 AMUNDI 6 M I USD (C/D)
22/07/2016
119,04 AMUNDI 6 M I USD (C/D)
21/07/2016
119,02 AMUNDI 6 M I USD (C/D)
20/07/2016
119,04 AMUNDI 6 M I USD (C/D)
19/07/2016
118,80 AMUNDI 6 M I USD (C/D)
18/07/2016
118,60 AMUNDI 6 M I USD (C/D)
17/07/2016
117,78 AMUNDI 6 M I USD (C/D)
16/07/2016
117,78 AMUNDI 6 M I USD (C/D)
15/07/2016
117,78 AMUNDI 6 M I USD (C/D)
14/07/2016
118,38 AMUNDI 6 M I USD (C/D)
13/07/2016
118,38 AMUNDI 6 M I USD (C/D)
12/07/2016
118,15 AMUNDI 6 M I USD (C/D)
11/07/2016
118,60 AMUNDI 6 M I USD (C/D)
10/07/2016
118,36 AMUNDI 6 M I USD (C/D)
09/07/2016
118,36 AMUNDI 6 M I USD (C/D)
08/07/2016
118,36 AMUNDI 6 M I USD (C/D)
07/07/2016
118,24 AMUNDI 6 M I USD (C/D)
06/07/2016
118,36 AMUNDI 6 M I USD (C/D)
05/07/2016
117,54 AMUNDI 6 M I USD (C/D)
04/07/2016
117,62 AMUNDI 6 M I USD (C/D)
03/07/2016
117,63 AMUNDI 6 M I USD (C/D)
02/07/2016
117,63 AMUNDI 6 M I USD (C/D)
01/07/2016
117,63 AMUNDI 6 M I USD (C/D)
30/06/2016
117,96 AMUNDI 6 M I USD (C/D)
29/06/2016
118,07 AMUNDI 6 M I USD (C/D)
28/06/2016
118,23 AMUNDI 6 M I USD (C/D)
27/06/2016
119,01 AMUNDI 6 M I USD (C/D)
26/06/2016
118,26 AMUNDI 6 M I USD (C/D)
25/06/2016
118,26 AMUNDI 6 M I USD (C/D)
24/06/2016
118,26 AMUNDI 6 M I USD (C/D)
23/06/2016
114,97 AMUNDI 6 M I USD (C/D)
22/06/2016
116,04 AMUNDI 6 M I USD (C/D)
21/06/2016
115,73 AMUNDI 6 M I USD (C/D)
20/06/2016
115,54 AMUNDI 6 M I USD (C/D)
19/06/2016
116,32 AMUNDI 6 M I USD (C/D)
18/06/2016
116,32 AMUNDI 6 M I USD (C/D)
17/06/2016
116,32 AMUNDI 6 M I USD (C/D)
16/06/2016
117,14 AMUNDI 6 M I USD (C/D)
15/06/2016
116,57 AMUNDI 6 M I USD (C/D)
14/06/2016
116,62 AMUNDI 6 M I USD (C/D)
13/06/2016
116,18 AMUNDI 6 M I USD (C/D)
12/06/2016
115,81 AMUNDI 6 M I USD (C/D)
11/06/2016
115,81 AMUNDI 6 M I USD (C/D)
10/06/2016
115,81 AMUNDI 6 M I USD (C/D)
09/06/2016
115,41 AMUNDI 6 M I USD (C/D)
08/06/2016
115,05 AMUNDI 6 M I USD (C/D)
07/06/2016
115,35 AMUNDI 6 M I USD (C/D)
06/06/2016
115,33 AMUNDI 6 M I USD (C/D)
05/06/2016
117,33 AMUNDI 6 M I USD (C/D)
04/06/2016
117,33 AMUNDI 6 M I USD (C/D)
03/06/2016
117,33 AMUNDI 6 M I USD (C/D)
02/06/2016
116,96 AMUNDI 6 M I USD (C/D)
01/06/2016
117,10 AMUNDI 6 M I USD (C/D)
31/05/2016
117,31 AMUNDI 6 M I USD (C/D)
30/05/2016
117,46 AMUNDI 6 M I USD (C/D)
29/05/2016
117,15 AMUNDI 6 M I USD (C/D)
28/05/2016
117,15 AMUNDI 6 M I USD (C/D)
27/05/2016
117,15 AMUNDI 6 M I USD (C/D)
26/05/2016
117,14 AMUNDI 6 M I USD (C/D)
25/05/2016
117,37 AMUNDI 6 M I USD (C/D)
24/05/2016
117,13 AMUNDI 6 M I USD (C/D)
23/05/2016
116,64 AMUNDI 6 M I USD (C/D)
22/05/2016
116,58 AMUNDI 6 M I USD (C/D)
21/05/2016
116,58 AMUNDI 6 M I USD (C/D)
20/05/2016
116,58 AMUNDI 6 M I USD (C/D)
19/05/2016
116,81 AMUNDI 6 M I USD (C/D)
18/05/2016
115,97 AMUNDI 6 M I USD (C/D)
17/05/2016
115,57 AMUNDI 6 M I USD (C/D)
16/05/2016
115,24 AMUNDI 6 M I USD (C/D)
15/05/2016
115,24 AMUNDI 6 M I USD (C/D)
14/05/2016
115,24 AMUNDI 6 M I USD (C/D)
13/05/2016
115,24 AMUNDI 6 M I USD (C/D)
12/05/2016
114,83 AMUNDI 6 M I USD (C/D)
11/05/2016
114,63 AMUNDI 6 M I USD (C/D)
10/05/2016
114,97 AMUNDI 6 M I USD (C/D)
09/05/2016
114,77 AMUNDI 6 M I USD (C/D)
08/05/2016
114,44 AMUNDI 6 M I USD (C/D)
07/05/2016
114,44 AMUNDI 6 M I USD (C/D)
06/05/2016
114,44 AMUNDI 6 M I USD (C/D)
05/05/2016
113,66 AMUNDI 6 M I USD (C/D)
04/05/2016
113,66 AMUNDI 6 M I USD (C/D)
03/05/2016
113,02 AMUNDI 6 M I USD (C/D)
02/05/2016
113,76 AMUNDI 6 M I USD (C/D)
01/05/2016
114,65 AMUNDI 6 M I USD (C/D)
30/04/2016
114,65 AMUNDI 6 M I USD (C/D)
29/04/2016
114,65 AMUNDI 6 M I USD (C/D)
28/04/2016
115,10 AMUNDI 6 M I USD (C/D)
27/04/2016
115,65 AMUNDI 6 M I USD (C/D)
26/04/2016
115,81 AMUNDI 6 M I USD (C/D)
25/04/2016
116,04 AMUNDI 6 M I USD (C/D)
24/04/2016
116,03 AMUNDI 6 M I USD (C/D)
23/04/2016
116,03 AMUNDI 6 M I USD (C/D)
22/04/2016
116,03 AMUNDI 6 M I USD (C/D)
21/04/2016
115,08 AMUNDI 6 M I USD (C/D)
20/04/2016
114,84 AMUNDI 6 M I USD (C/D)
19/04/2016
115,20 AMUNDI 6 M I USD (C/D)
18/04/2016
115,56 AMUNDI 6 M I USD (C/D)
17/04/2016
115,78 AMUNDI 6 M I USD (C/D)
16/04/2016
115,78 AMUNDI 6 M I USD (C/D)
15/04/2016
115,78 AMUNDI 6 M I USD (C/D)
14/04/2016
116,09 AMUNDI 6 M I USD (C/D)
13/04/2016
115,62 AMUNDI 6 M I USD (C/D)
12/04/2016
114,63 AMUNDI 6 M I USD (C/D)
11/04/2016
114,69 AMUNDI 6 M I USD (C/D)
10/04/2016
114,95 AMUNDI 6 M I USD (C/D)
09/04/2016
114,95 AMUNDI 6 M I USD (C/D)
08/04/2016
114,95 AMUNDI 6 M I USD (C/D)
07/04/2016
114,93 AMUNDI 6 M I USD (C/D)
06/04/2016
115,21 AMUNDI 6 M I USD (C/D)
05/04/2016
114,89 AMUNDI 6 M I USD (C/D)
04/04/2016
114,75 AMUNDI 6 M I USD (C/D)
03/04/2016
114,21 AMUNDI 6 M I USD (C/D)
02/04/2016
114,21 AMUNDI 6 M I USD (C/D)
01/04/2016
114,21 AMUNDI 6 M I USD (C/D)
31/03/2016
114,68 AMUNDI 6 M I USD (C/D)
30/03/2016
115,28 AMUNDI 6 M I USD (C/D)
29/03/2016
116,62 AMUNDI 6 M I USD (C/D)
28/03/2016
117,00 AMUNDI 6 M I USD (C/D)
27/03/2016
117,00 AMUNDI 6 M I USD (C/D)
26/03/2016
117,00 AMUNDI 6 M I USD (C/D)
25/03/2016
117,00 AMUNDI 6 M I USD (C/D)
24/03/2016
117,00 AMUNDI 6 M I USD (C/D)
23/03/2016
116,81 AMUNDI 6 M I USD (C/D)
22/03/2016
116,38 AMUNDI 6 M I USD (C/D)
21/03/2016
115,77 AMUNDI 6 M I USD (C/D)
20/03/2016
115,67 AMUNDI 6 M I USD (C/D)
19/03/2016
115,67 AMUNDI 6 M I USD (C/D)
18/03/2016
115,67 AMUNDI 6 M I USD (C/D)
17/03/2016
115,33 AMUNDI 6 M I USD (C/D)
16/03/2016
117,89 AMUNDI 6 M I USD (C/D)
15/03/2016
117,42 AMUNDI 6 M I USD (C/D)
14/03/2016
117,31 AMUNDI 6 M I USD (C/D)
13/03/2016
117,59 AMUNDI 6 M I USD (C/D)
12/03/2016
117,59 AMUNDI 6 M I USD (C/D)
11/03/2016
117,59 AMUNDI 6 M I USD (C/D)
10/03/2016
120,07 AMUNDI 6 M I USD (C/D)
09/03/2016
118,81 AMUNDI 6 M I USD (C/D)
08/03/2016
118,22 AMUNDI 6 M I USD (C/D)
07/03/2016
119,01 AMUNDI 6 M I USD (C/D)
06/03/2016
118,81 AMUNDI 6 M I USD (C/D)
05/03/2016
118,81 AMUNDI 6 M I USD (C/D)
04/03/2016
118,81 AMUNDI 6 M I USD (C/D)
03/03/2016
119,56 AMUNDI 6 M I USD (C/D)
02/03/2016
120,04 AMUNDI 6 M I USD (C/D)
01/03/2016
119,85 AMUNDI 6 M I USD (C/D)
29/02/2016
119,67 AMUNDI 6 M I USD (C/D)
28/02/2016
118,36 AMUNDI 6 M I USD (C/D)
27/02/2016
118,36 AMUNDI 6 M I USD (C/D)
26/02/2016
118,36 AMUNDI 6 M I USD (C/D)
25/02/2016
118,14 AMUNDI 6 M I USD (C/D)
24/02/2016
118,63 AMUNDI 6 M I USD (C/D)
23/02/2016
118,39 AMUNDI 6 M I USD (C/D)
22/02/2016
118,14 AMUNDI 6 M I USD (C/D)
21/02/2016
117,38 AMUNDI 6 M I USD (C/D)
20/02/2016
117,38 AMUNDI 6 M I USD (C/D)
19/02/2016
117,38 AMUNDI 6 M I USD (C/D)
18/02/2016
117,50 AMUNDI 6 M I USD (C/D)
17/02/2016
116,95 AMUNDI 6 M I USD (C/D)
16/02/2016
116,63 AMUNDI 6 M I USD (C/D)
15/02/2016
116,49 AMUNDI 6 M I USD (C/D)
14/02/2016
115,48 AMUNDI 6 M I USD (C/D)
13/02/2016
115,48 AMUNDI 6 M I USD (C/D)
12/02/2016
115,48 AMUNDI 6 M I USD (C/D)
11/02/2016
114,76 AMUNDI 6 M I USD (C/D)
10/02/2016
115,69 AMUNDI 6 M I USD (C/D)
09/02/2016
115,90 AMUNDI 6 M I USD (C/D)
08/02/2016
117,32 AMUNDI 6 M I USD (C/D)
07/02/2016
116,25 AMUNDI 6 M I USD (C/D)
06/02/2016
116,25 AMUNDI 6 M I USD (C/D)
05/02/2016
116,25 AMUNDI 6 M I USD (C/D)
04/02/2016
116,21 AMUNDI 6 M I USD (C/D)
03/02/2016
119,11 AMUNDI 6 M I USD (C/D)
02/02/2016
119,26 AMUNDI 6 M I USD (C/D)
01/02/2016
119,64 AMUNDI 6 M I USD (C/D)
31/01/2016
119,23 AMUNDI 6 M I USD (C/D)
30/01/2016
119,23 AMUNDI 6 M I USD (C/D)
29/01/2016
119,23 AMUNDI 6 M I USD (C/D)
28/01/2016
119,41 AMUNDI 6 M I USD (C/D)
27/01/2016
119,56 AMUNDI 6 M I USD (C/D)
26/01/2016
120,12 AMUNDI 6 M I USD (C/D)
25/01/2016
120,36 AMUNDI 6 M I USD (C/D)
24/01/2016
120,41 AMUNDI 6 M I USD (C/D)
23/01/2016
120,41 AMUNDI 6 M I USD (C/D)
22/01/2016
120,41 AMUNDI 6 M I USD (C/D)
21/01/2016
119,46 AMUNDI 6 M I USD (C/D)
20/01/2016
119,31 AMUNDI 6 M I USD (C/D)
19/01/2016
119,74 AMUNDI 6 M I USD (C/D)
18/01/2016
119,48 AMUNDI 6 M I USD (C/D)
17/01/2016
119,23 AMUNDI 6 M I USD (C/D)
16/01/2016
119,23 AMUNDI 6 M I USD (C/D)
15/01/2016
119,23 AMUNDI 6 M I USD (C/D)
14/01/2016
119,46 AMUNDI 6 M I USD (C/D)
13/01/2016
120,32 AMUNDI 6 M I USD (C/D)
12/01/2016
120,10 AMUNDI 6 M I USD (C/D)
11/01/2016
119,53 AMUNDI 6 M I USD (C/D)
10/01/2016
119,82 AMUNDI 6 M I USD (C/D)
09/01/2016
119,82 AMUNDI 6 M I USD (C/D)
08/01/2016
119,82 AMUNDI 6 M I USD (C/D)
07/01/2016
119,73 AMUNDI 6 M I USD (C/D)
06/01/2016
121,14 AMUNDI 6 M I USD (C/D)
05/01/2016
121,09 AMUNDI 6 M I USD (C/D)
04/01/2016
119,39 AMUNDI 6 M I USD (C/D)
03/01/2016
119,49 AMUNDI 6 M I USD (C/D)
02/01/2016
119,49 AMUNDI 6 M I USD (C/D)
01/01/2016
119,49 AMUNDI 6 M I USD (C/D)
31/12/2015
119,49 AMUNDI 6 M I USD (C/D)
30/12/2015
119,06 AMUNDI 6 M I USD (C/D)
29/12/2015
118,78 AMUNDI 6 M I USD (C/D)
28/12/2015
118,66 AMUNDI 6 M I USD (C/D)
27/12/2015
118,77 AMUNDI 6 M I USD (C/D)
26/12/2015
118,77 AMUNDI 6 M I USD (C/D)
25/12/2015
118,77 AMUNDI 6 M I USD (C/D)
24/12/2015
118,77 AMUNDI 6 M I USD (C/D)
23/12/2015
119,10 AMUNDI 6 M I USD (C/D)
22/12/2015
118,70 AMUNDI 6 M I USD (C/D)
21/12/2015
119,60 AMUNDI 6 M I USD (C/D)
20/12/2015
119,96 AMUNDI 6 M I USD (C/D)
19/12/2015
119,96 AMUNDI 6 M I USD (C/D)
18/12/2015
119,96 AMUNDI 6 M I USD (C/D)
17/12/2015
119,90 AMUNDI 6 M I USD (C/D)
16/12/2015
118,88 AMUNDI 6 M I USD (C/D)
15/12/2015
118,26 AMUNDI 6 M I USD (C/D)
14/12/2015
118,34 AMUNDI 6 M I USD (C/D)
13/12/2015
118,70 AMUNDI 6 M I USD (C/D)
12/12/2015
118,70 AMUNDI 6 M I USD (C/D)
11/12/2015
118,70 AMUNDI 6 M I USD (C/D)
10/12/2015
118,78 AMUNDI 6 M I USD (C/D)
09/12/2015
118,79 AMUNDI 6 M I USD (C/D)
08/12/2015
119,51 AMUNDI 6 M I USD (C/D)
07/12/2015
120,25 AMUNDI 6 M I USD (C/D)
06/12/2015
119,21 AMUNDI 6 M I USD (C/D)
05/12/2015
119,21 AMUNDI 6 M I USD (C/D)
04/12/2015
119,21 AMUNDI 6 M I USD (C/D)
03/12/2015
121,79 AMUNDI 6 M I USD (C/D)
02/12/2015
122,48 AMUNDI 6 M I USD (C/D)
01/12/2015
122,61 AMUNDI 6 M I USD (C/D)
30/11/2015
122,84 AMUNDI 6 M I USD (C/D)
29/11/2015
122,81 AMUNDI 6 M I USD (C/D)
28/11/2015
122,81 AMUNDI 6 M I USD (C/D)
27/11/2015
122,81 AMUNDI 6 M I USD (C/D)
26/11/2015
122,45 AMUNDI 6 M I USD (C/D)
25/11/2015
122,76 AMUNDI 6 M I USD (C/D)
24/11/2015
122,00 AMUNDI 6 M I USD (C/D)
23/11/2015
122,23 AMUNDI 6 M I USD (C/D)
22/11/2015
121,57 AMUNDI 6 M I USD (C/D)
21/11/2015
121,57 AMUNDI 6 M I USD (C/D)
20/11/2015
121,57 AMUNDI 6 M I USD (C/D)
19/11/2015
121,58 AMUNDI 6 M I USD (C/D)
18/11/2015
121,82 AMUNDI 6 M I USD (C/D)
17/11/2015
121,77 AMUNDI 6 M I USD (C/D)
16/11/2015
121,17 AMUNDI 6 M I USD (C/D)
15/11/2015
120,69 AMUNDI 6 M I USD (C/D)
14/11/2015
120,69 AMUNDI 6 M I USD (C/D)
13/11/2015
120,69 AMUNDI 6 M I USD (C/D)
12/11/2015
121,12 AMUNDI 6 M I USD (C/D)
11/11/2015
121,30 AMUNDI 6 M I USD (C/D)
10/11/2015
121,30 AMUNDI 6 M I USD (C/D)
09/11/2015
120,56 AMUNDI 6 M I USD (C/D)
08/11/2015
119,56 AMUNDI 6 M I USD (C/D)
07/11/2015
119,56 AMUNDI 6 M I USD (C/D)
06/11/2015
119,56 AMUNDI 6 M I USD (C/D)
05/11/2015
119,36 AMUNDI 6 M I USD (C/D)
04/11/2015
118,79 AMUNDI 6 M I USD (C/D)
03/11/2015
118,34 AMUNDI 6 M I USD (C/D)
02/11/2015
117,73 AMUNDI 6 M I USD (C/D)
01/11/2015
117,87 AMUNDI 6 M I USD (C/D)
31/10/2015
117,87 AMUNDI 6 M I USD (C/D)
30/10/2015
117,87 AMUNDI 6 M I USD (C/D)
29/10/2015
118,81 AMUNDI 6 M I USD (C/D)
28/10/2015
117,15 AMUNDI 6 M I USD (C/D)
27/10/2015
117,40 AMUNDI 6 M I USD (C/D)
26/10/2015
117,93 AMUNDI 6 M I USD (C/D)
25/10/2015
117,13 AMUNDI 6 M I USD (C/D)
24/10/2015
117,13 AMUNDI 6 M I USD (C/D)
23/10/2015
117,13 AMUNDI 6 M I USD (C/D)
22/10/2015
114,75 AMUNDI 6 M I USD (C/D)
21/10/2015
114,34 AMUNDI 6 M I USD (C/D)
20/10/2015
114,14 AMUNDI 6 M I USD (C/D)
19/10/2015
114,54 AMUNDI 6 M I USD (C/D)
18/10/2015
114,25 AMUNDI 6 M I USD (C/D)
17/10/2015
114,25 AMUNDI 6 M I USD (C/D)
16/10/2015
114,25 AMUNDI 6 M I USD (C/D)
15/10/2015
113,47 AMUNDI 6 M I USD (C/D)
14/10/2015
113,76 AMUNDI 6 M I USD (C/D)
13/10/2015
114,12 AMUNDI 6 M I USD (C/D)
12/10/2015
114,14 AMUNDI 6 M I USD (C/D)
11/10/2015
114,22 AMUNDI 6 M I USD (C/D)
10/10/2015
114,22 AMUNDI 6 M I USD (C/D)
09/10/2015
114,22 AMUNDI 6 M I USD (C/D)
08/10/2015
115,31 AMUNDI 6 M I USD (C/D)
07/10/2015
115,19 AMUNDI 6 M I USD (C/D)
06/10/2015
115,61 AMUNDI 6 M I USD (C/D)
05/10/2015
115,48 AMUNDI 6 M I USD (C/D)
04/10/2015
116,23 AMUNDI 6 M I USD (C/D)
03/10/2015
116,23 AMUNDI 6 M I USD (C/D)
02/10/2015
116,23 AMUNDI 6 M I USD (C/D)
01/10/2015
116,30 AMUNDI 6 M I USD (C/D)
30/09/2015
115,80 AMUNDI 6 M I USD (C/D)
29/09/2015
115,73 AMUNDI 6 M I USD (C/D)
28/09/2015
116,09 AMUNDI 6 M I USD (C/D)
27/09/2015
116,38 AMUNDI 6 M I USD (C/D)
26/09/2015
116,38 AMUNDI 6 M I USD (C/D)
25/09/2015
116,38 AMUNDI 6 M I USD (C/D)
24/09/2015
115,45 AMUNDI 6 M I USD (C/D)
23/09/2015
116,40 AMUNDI 6 M I USD (C/D)
22/09/2015
116,36 AMUNDI 6 M I USD (C/D)
21/09/2015
115,38 AMUNDI 6 M I USD (C/D)
20/09/2015
113,66 AMUNDI 6 M I USD (C/D)
19/09/2015
113,66 AMUNDI 6 M I USD (C/D)
18/09/2015
113,66 AMUNDI 6 M I USD (C/D)
17/09/2015
114,72 AMUNDI 6 M I USD (C/D)
16/09/2015
115,59 AMUNDI 6 M I USD (C/D)
15/09/2015
114,65 AMUNDI 6 M I USD (C/D)
14/09/2015
114,81 AMUNDI 6 M I USD (C/D)
13/09/2015
115,17 AMUNDI 6 M I USD (C/D)
12/09/2015
115,17 AMUNDI 6 M I USD (C/D)
11/09/2015
115,17 AMUNDI 6 M I USD (C/D)
10/09/2015
116,03 AMUNDI 6 M I USD (C/D)
09/09/2015
116,51 AMUNDI 6 M I USD (C/D)
08/09/2015
116,27 AMUNDI 6 M I USD (C/D)
07/09/2015
116,44 AMUNDI 6 M I USD (C/D)
06/09/2015
116,51 AMUNDI 6 M I USD (C/D)
05/09/2015
116,51 AMUNDI 6 M I USD (C/D)
04/09/2015
116,51 AMUNDI 6 M I USD (C/D)
03/09/2015
115,57 AMUNDI 6 M I USD (C/D)
02/09/2015
115,30 AMUNDI 6 M I USD (C/D)
01/09/2015
115,49 AMUNDI 6 M I USD (C/D)
31/08/2015
115,70 AMUNDI 6 M I USD (C/D)
30/08/2015
115,15 AMUNDI 6 M I USD (C/D)
29/08/2015
115,15 AMUNDI 6 M I USD (C/D)
28/08/2015
115,15 AMUNDI 6 M I USD (C/D)
27/08/2015
114,98 AMUNDI 6 M I USD (C/D)
26/08/2015
113,80 AMUNDI 6 M I USD (C/D)
25/08/2015
112,77 AMUNDI 6 M I USD (C/D)
24/08/2015
115,03 AMUNDI 6 M I USD (C/D)
23/08/2015
115,03 AMUNDI 6 M I USD (C/D)
22/08/2015
115,03 AMUNDI 6 M I USD (C/D)
21/08/2015
115,03 AMUNDI 6 M I USD (C/D)
20/08/2015
116,04 AMUNDI 6 M I USD (C/D)
19/08/2015
117,53 AMUNDI 6 M I USD (C/D)
18/08/2015
117,33 AMUNDI 6 M I USD (C/D)
17/08/2015
116,91 AMUNDI 6 M I USD (C/D)
16/08/2015
116,16 AMUNDI 6 M I USD (C/D)
15/08/2015
116,16 AMUNDI 6 M I USD (C/D)
14/08/2015
116,16 AMUNDI 6 M I USD (C/D)
13/08/2015
116,81 AMUNDI 6 M I USD (C/D)
12/08/2015
116,33 AMUNDI 6 M I USD (C/D)
11/08/2015
117,39 AMUNDI 6 M I USD (C/D)
10/08/2015
118,40 AMUNDI 6 M I USD (C/D)
09/08/2015
118,59 AMUNDI 6 M I USD (C/D)
08/08/2015
118,59 AMUNDI 6 M I USD (C/D)
07/08/2015
118,59 AMUNDI 6 M I USD (C/D)
06/08/2015
119,19 AMUNDI 6 M I USD (C/D)
05/08/2015
119,21 AMUNDI 6 M I USD (C/D)
04/08/2015
118,23 AMUNDI 6 M I USD (C/D)
03/08/2015
118,47 AMUNDI 6 M I USD (C/D)
02/08/2015
118,28 AMUNDI 6 M I USD (C/D)
01/08/2015
118,28 AMUNDI 6 M I USD (C/D)
31/07/2015
118,28 AMUNDI 6 M I USD (C/D)
30/07/2015
118,41 AMUNDI 6 M I USD (C/D)
29/07/2015
117,60 AMUNDI 6 M I USD (C/D)
28/07/2015
117,65 AMUNDI 6 M I USD (C/D)
27/07/2015
117,30 AMUNDI 6 M I USD (C/D)
26/07/2015
118,56 AMUNDI 6 M I USD (C/D)
25/07/2015
118,56 AMUNDI 6 M I USD (C/D)
24/07/2015
118,56 AMUNDI 6 M I USD (C/D)
23/07/2015
117,91 AMUNDI 6 M I USD (C/D)
22/07/2015
118,96 AMUNDI 6 M I USD (C/D)
21/07/2015
119,34 AMUNDI 6 M I USD (C/D)
20/07/2015
119,50 AMUNDI 6 M I USD (C/D)
19/07/2015
119,08 AMUNDI 6 M I USD (C/D)
18/07/2015
119,08 AMUNDI 6 M I USD (C/D)
17/07/2015
119,08 AMUNDI 6 M I USD (C/D)
16/07/2015
119,31 AMUNDI 6 M I USD (C/D)
15/07/2015
117,78 AMUNDI 6 M I USD (C/D)
14/07/2015
117,35 AMUNDI 6 M I USD (C/D)
13/07/2015
117,35 AMUNDI 6 M I USD (C/D)
12/07/2015
115,90 AMUNDI 6 M I USD (C/D)
11/07/2015
115,90 AMUNDI 6 M I USD (C/D)
10/07/2015
115,90 AMUNDI 6 M I USD (C/D)
09/07/2015
117,27 AMUNDI 6 M I USD (C/D)
08/07/2015
117,59 AMUNDI 6 M I USD (C/D)
07/07/2015
117,77 AMUNDI 6 M I USD (C/D)
06/07/2015
117,77 AMUNDI 6 M I USD (C/D)
05/07/2015
116,84 AMUNDI 6 M I USD (C/D)
04/07/2015
116,84 AMUNDI 6 M I USD (C/D)
03/07/2015
116,84 AMUNDI 6 M I USD (C/D)
02/07/2015
117,15 AMUNDI 6 M I USD (C/D)
01/07/2015
116,79 AMUNDI 6 M I USD (C/D)
30/06/2015
115,86 AMUNDI 6 M I USD (C/D)
29/06/2015
116,44 AMUNDI 6 M I USD (C/D)
28/06/2015
115,73 AMUNDI 6 M I USD (C/D)
27/06/2015
115,73 AMUNDI 6 M I USD (C/D)
26/06/2015
115,73 AMUNDI 6 M I USD (C/D)
25/06/2015
115,69 AMUNDI 6 M I USD (C/D)
24/06/2015
115,62 AMUNDI 6 M I USD (C/D)
23/06/2015
115,71 AMUNDI 6 M I USD (C/D)
22/06/2015
114,27 AMUNDI 6 M I USD (C/D)
21/06/2015
114,72 AMUNDI 6 M I USD (C/D)
20/06/2015
114,72 AMUNDI 6 M I USD (C/D)
19/06/2015
114,72 AMUNDI 6 M I USD (C/D)
18/06/2015
113,66 AMUNDI 6 M I USD (C/D)
17/06/2015
114,93 AMUNDI 6 M I USD (C/D)
16/06/2015
115,59 AMUNDI 6 M I USD (C/D)
15/06/2015
115,56 AMUNDI 6 M I USD (C/D)
14/06/2015
115,54 AMUNDI 6 M I USD (C/D)
13/06/2015
115,54 AMUNDI 6 M I USD (C/D)
12/06/2015
115,54 AMUNDI 6 M I USD (C/D)
11/06/2015
115,42 AMUNDI 6 M I USD (C/D)
10/06/2015
114,94 AMUNDI 6 M I USD (C/D)
09/06/2015
115,25 AMUNDI 6 M I USD (C/D)
08/06/2015
116,15 AMUNDI 6 M I USD (C/D)
07/06/2015
115,56 AMUNDI 6 M I USD (C/D)
06/06/2015
115,56 AMUNDI 6 M I USD (C/D)
05/06/2015
115,56 AMUNDI 6 M I USD (C/D)
04/06/2015
114,55 AMUNDI 6 M I USD (C/D)
03/06/2015
116,44 AMUNDI 6 M I USD (C/D)
02/06/2015
117,54 AMUNDI 6 M I USD (C/D)
01/06/2015
118,45 AMUNDI 6 M I USD (C/D)
31/05/2015
118,17 AMUNDI 6 M I USD (C/D)
30/05/2015
118,17 AMUNDI 6 M I USD (C/D)
29/05/2015
118,17 AMUNDI 6 M I USD (C/D)
28/05/2015
118,97 AMUNDI 6 M I USD (C/D)
27/05/2015
119,33 AMUNDI 6 M I USD (C/D)
26/05/2015
118,65 AMUNDI 6 M I USD (C/D)
25/05/2015
116,11 AMUNDI 6 M I USD (C/D)
24/05/2015
116,11 AMUNDI 6 M I USD (C/D)
23/05/2015
116,11 AMUNDI 6 M I USD (C/D)
22/05/2015
116,11 AMUNDI 6 M I USD (C/D)
21/05/2015
116,43 AMUNDI 6 M I USD (C/D)
20/05/2015
116,60 AMUNDI 6 M I USD (C/D)
19/05/2015
115,95 AMUNDI 6 M I USD (C/D)
18/05/2015
113,82 AMUNDI 6 M I USD (C/D)
17/05/2015
114,42 AMUNDI 6 M I USD (C/D)
16/05/2015
114,42 AMUNDI 6 M I USD (C/D)
15/05/2015
114,42 AMUNDI 6 M I USD (C/D)
14/05/2015
115,52 AMUNDI 6 M I USD (C/D)
13/05/2015
115,52 AMUNDI 6 M I USD (C/D)
12/05/2015
115,33 AMUNDI 6 M I USD (C/D)
11/05/2015
116,33 AMUNDI 6 M I USD (C/D)
10/05/2015
114,64 AMUNDI 6 M I USD (C/D)
09/05/2015
114,64 AMUNDI 6 M I USD (C/D)
08/05/2015
114,64 AMUNDI 6 M I USD (C/D)
07/05/2015
114,64 AMUNDI 6 M I USD (C/D)
06/05/2015
115,41 AMUNDI 6 M I USD (C/D)
05/05/2015
116,58 AMUNDI 6 M I USD (C/D)
04/05/2015
116,21 AMUNDI 6 M I USD (C/D)
03/05/2015
115,54 AMUNDI 6 M I USD (C/D)
02/05/2015
115,54 AMUNDI 6 M I USD (C/D)
01/05/2015
115,54 AMUNDI 6 M I USD (C/D)
30/04/2015
115,54 AMUNDI 6 M I USD (C/D)
29/04/2015
117,78 AMUNDI 6 M I USD (C/D)
28/04/2015
118,60 AMUNDI 6 M I USD (C/D)
27/04/2015
119,74 AMUNDI 6 M I USD (C/D)
26/04/2015
119,70 AMUNDI 6 M I USD (C/D)
25/04/2015
119,70 AMUNDI 6 M I USD (C/D)
24/04/2015
119,70 AMUNDI 6 M I USD (C/D)
23/04/2015
120,28 AMUNDI 6 M I USD (C/D)
22/04/2015
120,60 AMUNDI 6 M I USD (C/D)
21/04/2015
121,08 AMUNDI 6 M I USD (C/D)
20/04/2015
120,82 AMUNDI 6 M I USD (C/D)
19/04/2015
119,79 AMUNDI 6 M I USD (C/D)
18/04/2015
119,79 AMUNDI 6 M I USD (C/D)
17/04/2015
119,79 AMUNDI 6 M I USD (C/D)
16/04/2015
120,94 AMUNDI 6 M I USD (C/D)
15/04/2015
122,46 AMUNDI 6 M I USD (C/D)
14/04/2015
122,63 AMUNDI 6 M I USD (C/D)
13/04/2015
122,77 AMUNDI 6 M I USD (C/D)
12/04/2015
122,55 AMUNDI 6 M I USD (C/D)
11/04/2015
122,55 AMUNDI 6 M I USD (C/D)
10/04/2015
122,55 AMUNDI 6 M I USD (C/D)
09/04/2015
120,22 AMUNDI 6 M I USD (C/D)
08/04/2015
119,25 AMUNDI 6 M I USD (C/D)
07/04/2015
119,41 AMUNDI 6 M I USD (C/D)
06/04/2015
119,57 AMUNDI 6 M I USD (C/D)
05/04/2015
119,57 AMUNDI 6 M I USD (C/D)
04/04/2015
119,57 AMUNDI 6 M I USD (C/D)
03/04/2015
119,57 AMUNDI 6 M I USD (C/D)
02/04/2015
119,57 AMUNDI 6 M I USD (C/D)
01/04/2015
120,40 AMUNDI 6 M I USD (C/D)
31/03/2015
120,36 AMUNDI 6 M I USD (C/D)
30/03/2015
119,41 AMUNDI 6 M I USD (C/D)
29/03/2015
119,27 AMUNDI 6 M I USD (C/D)
28/03/2015
119,27 AMUNDI 6 M I USD (C/D)
27/03/2015
119,27 AMUNDI 6 M I USD (C/D)
26/03/2015
118,00 AMUNDI 6 M I USD (C/D)
25/03/2015
117,87 AMUNDI 6 M I USD (C/D)
24/03/2015
118,24 AMUNDI 6 M I USD (C/D)
23/03/2015
118,65 AMUNDI 6 M I USD (C/D)
22/03/2015
120,14 AMUNDI 6 M I USD (C/D)
21/03/2015
120,14 AMUNDI 6 M I USD (C/D)
20/03/2015
120,14 AMUNDI 6 M I USD (C/D)
19/03/2015
121,25 AMUNDI 6 M I USD (C/D)
18/03/2015
122,23 AMUNDI 6 M I USD (C/D)
17/03/2015
121,74 AMUNDI 6 M I USD (C/D)
16/03/2015
122,64 AMUNDI 6 M I USD (C/D)
15/03/2015
122,46 AMUNDI 6 M I USD (C/D)
14/03/2015
122,46 AMUNDI 6 M I USD (C/D)
13/03/2015
122,46 AMUNDI 6 M I USD (C/D)
12/03/2015
121,99 AMUNDI 6 M I USD (C/D)
11/03/2015
122,41 AMUNDI 6 M I USD (C/D)
10/03/2015
120,59 AMUNDI 6 M I USD (C/D)
09/03/2015
119,23 AMUNDI 6 M I USD (C/D)
08/03/2015
118,10 AMUNDI 6 M I USD (C/D)
07/03/2015
118,10 AMUNDI 6 M I USD (C/D)
06/03/2015
118,10 AMUNDI 6 M I USD (C/D)
05/03/2015
116,97 AMUNDI 6 M I USD (C/D)
04/03/2015
116,39 AMUNDI 6 M I USD (C/D)
03/03/2015
115,93 AMUNDI 6 M I USD (C/D)
02/03/2015
115,32 AMUNDI 6 M I USD (C/D)
01/03/2015
115,17 AMUNDI 6 M I USD (C/D)
28/02/2015
115,17 AMUNDI 6 M I USD (C/D)
27/02/2015
115,17 AMUNDI 6 M I USD (C/D)
26/02/2015
114,38 AMUNDI 6 M I USD (C/D)
25/02/2015
114,09 AMUNDI 6 M I USD (C/D)
24/02/2015
114,27 AMUNDI 6 M I USD (C/D)
23/02/2015
114,57 AMUNDI 6 M I USD (C/D)
22/02/2015
114,55 AMUNDI 6 M I USD (C/D)
21/02/2015
114,55 AMUNDI 6 M I USD (C/D)
20/02/2015
114,55 AMUNDI 6 M I USD (C/D)
19/02/2015
113,65 AMUNDI 6 M I USD (C/D)
18/02/2015
113,81 AMUNDI 6 M I USD (C/D)
17/02/2015
113,37 AMUNDI 6 M I USD (C/D)
16/02/2015
113,44 AMUNDI 6 M I USD (C/D)
15/02/2015
113,70 AMUNDI 6 M I USD (C/D)
14/02/2015
113,70 AMUNDI 6 M I USD (C/D)
13/02/2015
113,70 AMUNDI 6 M I USD (C/D)
12/02/2015
114,23 AMUNDI 6 M I USD (C/D)
11/02/2015
114,37 AMUNDI 6 M I USD (C/D)
10/02/2015
114,54 AMUNDI 6 M I USD (C/D)
09/02/2015
114,76 AMUNDI 6 M I USD (C/D)
08/02/2015
113,02 AMUNDI 6 M I USD (C/D)
07/02/2015
113,02 AMUNDI 6 M I USD (C/D)
06/02/2015
113,02 AMUNDI 6 M I USD (C/D)
05/02/2015
113,38 AMUNDI 6 M I USD (C/D)
04/02/2015
113,03 AMUNDI 6 M I USD (C/D)
03/02/2015
113,72 AMUNDI 6 M I USD (C/D)
02/02/2015
114,38 AMUNDI 6 M I USD (C/D)
01/02/2015
114,41 AMUNDI 6 M I USD (C/D)
31/01/2015
114,41 AMUNDI 6 M I USD (C/D)
30/01/2015
114,41 AMUNDI 6 M I USD (C/D)
29/01/2015
114,31 AMUNDI 6 M I USD (C/D)
28/01/2015
114,03 AMUNDI 6 M I USD (C/D)
27/01/2015
114,41 AMUNDI 6 M I USD (C/D)
26/01/2015
115,04 AMUNDI 6 M I USD (C/D)
25/01/2015
115,50 AMUNDI 6 M I USD (C/D)
24/01/2015
115,50 AMUNDI 6 M I USD (C/D)
23/01/2015
115,50 AMUNDI 6 M I USD (C/D)
22/01/2015
111,32 AMUNDI 6 M I USD (C/D)
21/01/2015
111,56 AMUNDI 6 M I USD (C/D)
20/01/2015
111,69 AMUNDI 6 M I USD (C/D)
19/01/2015
111,44 AMUNDI 6 M I USD (C/D)
18/01/2015
111,58 AMUNDI 6 M I USD (C/D)
17/01/2015
111,58 AMUNDI 6 M I USD (C/D)
16/01/2015
111,58 AMUNDI 6 M I USD (C/D)
15/01/2015
110,43 AMUNDI 6 M I USD (C/D)
14/01/2015
109,81 AMUNDI 6 M I USD (C/D)
13/01/2015
109,74 AMUNDI 6 M I USD (C/D)
12/01/2015
109,53 AMUNDI 6 M I USD (C/D)
11/01/2015
109,44 AMUNDI 6 M I USD (C/D)
10/01/2015
109,44 AMUNDI 6 M I USD (C/D)
09/01/2015
109,44 AMUNDI 6 M I USD (C/D)
08/01/2015
109,85 AMUNDI 6 M I USD (C/D)
07/01/2015
109,26 AMUNDI 6 M I USD (C/D)
06/01/2015
108,50 AMUNDI 6 M I USD (C/D)
05/01/2015
108,49 AMUNDI 6 M I USD (C/D)
04/01/2015
107,33 AMUNDI 6 M I USD (C/D)
03/01/2015
107,33 AMUNDI 6 M I USD (C/D)
02/01/2015
107,33 AMUNDI 6 M I USD (C/D)
01/01/2015
106,42 AMUNDI 6 M I USD (C/D)
31/12/2014
106,42 AMUNDI 6 M I USD (C/D)
30/12/2014
106,30 AMUNDI 6 M I USD (C/D)
29/12/2014
105,98 AMUNDI 6 M I USD (C/D)
28/12/2014
105,74 AMUNDI 6 M I USD (C/D)
27/12/2014
105,74 AMUNDI 6 M I USD (C/D)
26/12/2014
105,74 AMUNDI 6 M I USD (C/D)
25/12/2014
105,74 AMUNDI 6 M I USD (C/D)
24/12/2014
105,74 AMUNDI 6 M I USD (C/D)
23/12/2014
105,81 AMUNDI 6 M I USD (C/D)
22/12/2014
105,43 AMUNDI 6 M I USD (C/D)
21/12/2014
105,24 AMUNDI 6 M I USD (C/D)
20/12/2014
105,24 AMUNDI 6 M I USD (C/D)
19/12/2014
105,24 AMUNDI 6 M I USD (C/D)
18/12/2014
105,18 AMUNDI 6 M I USD (C/D)
17/12/2014
103,80 AMUNDI 6 M I USD (C/D)
16/12/2014
103,07 AMUNDI 6 M I USD (C/D)
15/12/2014
104,00 AMUNDI 6 M I USD (C/D)
14/12/2014
103,81 AMUNDI 6 M I USD (C/D)
13/12/2014
103,81 AMUNDI 6 M I USD (C/D)
12/12/2014
103,81 AMUNDI 6 M I USD (C/D)
11/12/2014
103,99 AMUNDI 6 M I USD (C/D)
10/12/2014
104,30 AMUNDI 6 M I USD (C/D)
09/12/2014
104,50 AMUNDI 6 M I USD (C/D)
08/12/2014
105,45 AMUNDI 6 M I USD (C/D)
07/12/2014
104,55 AMUNDI 6 M I USD (C/D)
06/12/2014
104,55 AMUNDI 6 M I USD (C/D)
05/12/2014
104,55 AMUNDI 6 M I USD (C/D)
04/12/2014
104,98 AMUNDI 6 M I USD (C/D)
03/12/2014
104,81 AMUNDI 6 M I USD (C/D)
02/12/2014
104,03 AMUNDI 6 M I USD (C/D)
01/12/2014
103,65 AMUNDI 6 M I USD (C/D)
30/11/2014
103,53 AMUNDI 6 M I USD (C/D)
29/11/2014
103,53 AMUNDI 6 M I USD (C/D)
28/11/2014
103,53 AMUNDI 6 M I USD (C/D)
27/11/2014
103,56 AMUNDI 6 M I USD (C/D)
26/11/2014
103,60 AMUNDI 6 M I USD (C/D)
25/11/2014
104,03 AMUNDI 6 M I USD (C/D)
24/11/2014
104,14 AMUNDI 6 M I USD (C/D)
23/11/2014
104,03 AMUNDI 6 M I USD (C/D)
22/11/2014
104,03 AMUNDI 6 M I USD (C/D)
21/11/2014
104,03 AMUNDI 6 M I USD (C/D)
20/11/2014
103,06 AMUNDI 6 M I USD (C/D)
19/11/2014
103,10 AMUNDI 6 M I USD (C/D)
18/11/2014
103,27 AMUNDI 6 M I USD (C/D)
17/11/2014
103,42 AMUNDI 6 M I USD (C/D)
16/11/2014
103,91 AMUNDI 6 M I USD (C/D)
15/11/2014
103,91 AMUNDI 6 M I USD (C/D)
14/11/2014
103,91 AMUNDI 6 M I USD (C/D)
13/11/2014
103,74 AMUNDI 6 M I USD (C/D)
12/11/2014
103,66 AMUNDI 6 M I USD (C/D)
11/11/2014
103,50 AMUNDI 6 M I USD (C/D)
10/11/2014
103,50 AMUNDI 6 M I USD (C/D)
09/11/2014
104,26 AMUNDI 6 M I USD (C/D)
08/11/2014
104,26 AMUNDI 6 M I USD (C/D)
07/11/2014
104,26 AMUNDI 6 M I USD (C/D)
06/11/2014
103,23 AMUNDI 6 M I USD (C/D)
05/11/2014
103,54 AMUNDI 6 M I USD (C/D)
04/11/2014
103,26 AMUNDI 6 M I USD (C/D)
03/11/2014
103,43 AMUNDI 6 M I USD (C/D)
02/11/2014
103,16 AMUNDI 6 M I USD (C/D)
01/11/2014
103,16 AMUNDI 6 M I USD (C/D)
31/10/2014
103,16 AMUNDI 6 M I USD (C/D)
30/10/2014
102,55 AMUNDI 6 M I USD (C/D)
29/10/2014
101,45 AMUNDI 6 M I USD (C/D)
28/10/2014
101,36 AMUNDI 6 M I USD (C/D)
27/10/2014
101,91 AMUNDI 6 M I USD (C/D)
26/10/2014
102,06 AMUNDI 6 M I USD (C/D)
25/10/2014
102,06 AMUNDI 6 M I USD (C/D)
24/10/2014
102,06 AMUNDI 6 M I USD (C/D)
23/10/2014
101,97 AMUNDI 6 M I USD (C/D)
22/10/2014
101,79 AMUNDI 6 M I USD (C/D)
21/10/2014
101,24 AMUNDI 6 M I USD (C/D)
20/10/2014
101,15 AMUNDI 6 M I USD (C/D)
19/10/2014
100,73 AMUNDI 6 M I USD (C/D)
18/10/2014
100,73 AMUNDI 6 M I USD (C/D)
17/10/2014
100,73 AMUNDI 6 M I USD (C/D)
16/10/2014
101,32 AMUNDI 6 M I USD (C/D)
15/10/2014
102,00 AMUNDI 6 M I USD (C/D)
14/10/2014
102,16 AMUNDI 6 M I USD (C/D)
13/10/2014
101,89 AMUNDI 6 M I USD (C/D)
12/10/2014
102,21 AMUNDI 6 M I USD (C/D)
11/10/2014
102,21 AMUNDI 6 M I USD (C/D)
10/10/2014
102,21 AMUNDI 6 M I USD (C/D)
09/10/2014
101,21 AMUNDI 6 M I USD (C/D)
08/10/2014
102,15 AMUNDI 6 M I USD (C/D)
07/10/2014
102,46 AMUNDI 6 M I USD (C/D)
06/10/2014
102,80 AMUNDI 6 M I USD (C/D)
05/10/2014
102,36 AMUNDI 6 M I USD (C/D)
04/10/2014
102,36 AMUNDI 6 M I USD (C/D)
03/10/2014
102,36 AMUNDI 6 M I USD (C/D)
02/10/2014
102,24 AMUNDI 6 M I USD (C/D)
01/10/2014
102,47 AMUNDI 6 M I USD (C/D)
30/09/2014
102,64 AMUNDI 6 M I USD (C/D)
29/09/2014
101,68 AMUNDI 6 M I USD (C/D)
28/09/2014
101,42 AMUNDI 6 M I USD (C/D)
27/09/2014
101,42 AMUNDI 6 M I USD (C/D)
26/09/2014
101,42 AMUNDI 6 M I USD (C/D)
25/09/2014
101,58 AMUNDI 6 M I USD (C/D)
24/09/2014
100,67 AMUNDI 6 M I USD (C/D)
23/09/2014
100,17 AMUNDI 6 M I USD (C/D)
22/09/2014
100,53 AMUNDI 6 M I USD (C/D)
21/09/2014
100,46 AMUNDI 6 M I USD (C/D)
20/09/2014
100,46 AMUNDI 6 M I USD (C/D)
19/09/2014
100,46 AMUNDI 6 M I USD (C/D)
18/09/2014
100,30 AMUNDI 6 M I USD (C/D)
17/09/2014
99,65 AMUNDI 6 M I USD (C/D)
16/09/2014
99,71 AMUNDI 6 M I USD (C/D)
15/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI 6 M I USD (C/D) 24,569,439,161,05
Oblig. Euro Court Terme 0,390,160,660,55
ML EMU Broad Market 1-3 Yrs 1,240,510,352,01
Performances annuelles
 20162015
AMUNDI 6 M I USD (C/D) 4,7412,29
Oblig. Euro Court Terme 0,43-0,05
ML EMU Broad Market 1-3 Yrs 0,580,63

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus