Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

POLAR NORTH AMERICAN R GBP - IE00B6TTF483

Performance en base 100 du 11/09/2014 au 07/12/2016
 
POLAR NORTH AMERICAN R GBP
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
07/12/2016
139,08 MSCI USA
06/12/2016
137,29 MSCI USA
05/12/2016
137,21 MSCI USA
04/12/2016
137,13 MSCI USA
03/12/2016
137,13 MSCI USA
02/12/2016
137,13 MSCI USA
01/12/2016
137,29 MSCI USA
30/11/2016
137,75 MSCI USA
29/11/2016
138,89 MSCI USA
28/11/2016
138,53 MSCI USA
27/11/2016
139,21 MSCI USA
26/11/2016
139,21 MSCI USA
25/11/2016
139,21 MSCI USA
24/11/2016
139,23 MSCI USA
23/11/2016
138,52 MSCI USA
22/11/2016
138,21 MSCI USA
21/11/2016
137,74 MSCI USA
20/11/2016
136,74 MSCI USA
19/11/2016
136,74 MSCI USA
18/11/2016
136,74 MSCI USA
17/11/2016
135,92 MSCI USA
16/11/2016
135,44 MSCI USA
15/11/2016
134,82 MSCI USA
14/11/2016
133,66 MSCI USA
13/11/2016
132,07 MSCI USA
12/11/2016
132,07 MSCI USA
11/11/2016
132,07 MSCI USA
10/11/2016
132,35 MSCI USA
09/11/2016
130,64 MSCI USA
08/11/2016
129,02 MSCI USA
07/11/2016
128,21 MSCI USA
06/11/2016
125,10 MSCI USA
05/11/2016
125,10 MSCI USA
04/11/2016
125,10 MSCI USA
03/11/2016
125,62 MSCI USA
02/11/2016
125,81 MSCI USA
01/11/2016
127,47 MSCI USA
31/10/2016
129,28 MSCI USA
30/10/2016
129,55 MSCI USA
29/10/2016
129,55 MSCI USA
28/10/2016
129,55 MSCI USA
27/10/2016
129,86 MSCI USA
26/10/2016
130,30 MSCI USA
25/10/2016
131,18 MSCI USA
24/10/2016
131,47 MSCI USA
23/10/2016
130,87 MSCI USA
22/10/2016
130,87 MSCI USA
21/10/2016
130,87 MSCI USA
20/10/2016
129,74 MSCI USA
19/10/2016
129,95 MSCI USA
18/10/2016
129,49 MSCI USA
17/10/2016
128,68 MSCI USA
16/10/2016
128,97 MSCI USA
15/10/2016
128,97 MSCI USA
14/10/2016
128,97 MSCI USA
13/10/2016
128,54 MSCI USA
12/10/2016
129,16 MSCI USA
11/10/2016
128,33 MSCI USA
10/10/2016
129,01 MSCI USA
09/10/2016
128,66 MSCI USA
08/10/2016
128,66 MSCI USA
07/10/2016
128,66 MSCI USA
06/10/2016
128,56 MSCI USA
05/10/2016
128,26 MSCI USA
04/10/2016
128,26 MSCI USA
03/10/2016
128,02 MSCI USA
02/10/2016
129,28 MSCI USA
01/10/2016
129,28 MSCI USA
30/09/2016
129,28 MSCI USA
29/09/2016
127,57 MSCI USA
28/09/2016
128,74 MSCI USA
27/09/2016
128,09 MSCI USA
26/09/2016
126,82 MSCI USA
25/09/2016
128,44 MSCI USA
24/09/2016
128,44 MSCI USA
23/09/2016
128,44 MSCI USA
22/09/2016
128,89 MSCI USA
21/09/2016
129,05 MSCI USA
20/09/2016
127,27 MSCI USA
19/09/2016
127,45 MSCI USA
18/09/2016
126,73 MSCI USA
17/09/2016
126,73 MSCI USA
16/09/2016
126,73 MSCI USA
15/09/2016
126,88 MSCI USA
14/09/2016
126,00 MSCI USA
13/09/2016
125,73 MSCI USA
12/09/2016
127,83 MSCI USA
11/09/2016
125,51 MSCI USA
10/09/2016
125,51 MSCI USA
09/09/2016
125,51 MSCI USA
08/09/2016
128,35 MSCI USA
07/09/2016
129,32 MSCI USA
06/09/2016
130,21 MSCI USA
05/09/2016
129,86 MSCI USA
04/09/2016
129,43 MSCI USA
03/09/2016
129,43 MSCI USA
02/09/2016
129,43 MSCI USA
01/09/2016
129,40 MSCI USA
31/08/2016
129,53 MSCI USA
30/08/2016
129,39 MSCI USA
29/08/2016
129,61 MSCI USA
28/08/2016
127,56 MSCI USA
27/08/2016
127,56 MSCI USA
26/08/2016
127,56 MSCI USA
25/08/2016
127,76 MSCI USA
24/08/2016
128,17 MSCI USA
23/08/2016
128,05 MSCI USA
22/08/2016
128,17 MSCI USA
21/08/2016
127,98 MSCI USA
20/08/2016
127,98 MSCI USA
19/08/2016
127,98 MSCI USA
18/08/2016
128,20 MSCI USA
17/08/2016
128,42 MSCI USA
16/08/2016
127,98 MSCI USA
15/08/2016
130,01 MSCI USA
14/08/2016
129,88 MSCI USA
13/08/2016
129,88 MSCI USA
12/08/2016
129,88 MSCI USA
11/08/2016
130,03 MSCI USA
10/08/2016
129,05 MSCI USA
09/08/2016
130,63 MSCI USA
08/08/2016
130,45 MSCI USA
07/08/2016
129,74 MSCI USA
06/08/2016
129,74 MSCI USA
05/08/2016
129,74 MSCI USA
04/08/2016
128,92 MSCI USA
03/08/2016
128,12 MSCI USA
02/08/2016
127,75 MSCI USA
01/08/2016
128,90 MSCI USA
31/07/2016
129,66 MSCI USA
30/07/2016
129,66 MSCI USA
29/07/2016
129,66 MSCI USA
28/07/2016
129,70 MSCI USA
27/07/2016
130,62 MSCI USA
26/07/2016
130,72 MSCI USA
25/07/2016
130,84 MSCI USA
24/07/2016
130,83 MSCI USA
23/07/2016
130,83 MSCI USA
22/07/2016
130,83 MSCI USA
21/07/2016
130,23 MSCI USA
20/07/2016
130,67 MSCI USA
19/07/2016
129,81 MSCI USA
18/07/2016
129,79 MSCI USA
17/07/2016
128,60 MSCI USA
16/07/2016
128,60 MSCI USA
15/07/2016
128,60 MSCI USA
14/07/2016
128,38 MSCI USA
13/07/2016
128,71 MSCI USA
12/07/2016
128,46 MSCI USA
11/07/2016
128,09 MSCI USA
10/07/2016
127,41 MSCI USA
09/07/2016
127,41 MSCI USA
08/07/2016
127,41 MSCI USA
07/07/2016
125,38 MSCI USA
06/07/2016
125,56 MSCI USA
05/07/2016
123,99 MSCI USA
04/07/2016
124,95 MSCI USA
03/07/2016
124,99 MSCI USA
02/07/2016
124,99 MSCI USA
01/07/2016
124,99 MSCI USA
30/06/2016
125,08 MSCI USA
29/06/2016
123,56 MSCI USA
28/06/2016
121,66 MSCI USA
27/06/2016
120,31 MSCI USA
26/06/2016
121,83 MSCI USA
25/06/2016
121,83 MSCI USA
24/06/2016
121,83 MSCI USA
23/06/2016
122,81 MSCI USA
22/06/2016
122,30 MSCI USA
21/06/2016
122,18 MSCI USA
20/06/2016
121,67 MSCI USA
19/06/2016
121,80 MSCI USA
18/06/2016
121,80 MSCI USA
17/06/2016
121,80 MSCI USA
16/06/2016
123,06 MSCI USA
15/06/2016
122,08 MSCI USA
14/06/2016
122,32 MSCI USA
13/06/2016
122,05 MSCI USA
12/06/2016
122,58 MSCI USA
11/06/2016
122,58 MSCI USA
10/06/2016
122,58 MSCI USA
09/06/2016
123,34 MSCI USA
08/06/2016
123,19 MSCI USA
07/06/2016
123,10 MSCI USA
06/06/2016
122,93 MSCI USA
05/06/2016
124,47 MSCI USA
04/06/2016
124,47 MSCI USA
03/06/2016
124,47 MSCI USA
02/06/2016
124,45 MSCI USA
01/06/2016
124,19 MSCI USA
31/05/2016
124,24 MSCI USA
30/05/2016
124,49 MSCI USA
29/05/2016
124,16 MSCI USA
28/05/2016
124,16 MSCI USA
27/05/2016
124,16 MSCI USA
26/05/2016
123,61 MSCI USA
25/05/2016
123,88 MSCI USA
24/05/2016
122,78 MSCI USA
23/05/2016
120,61 MSCI USA
22/05/2016
120,83 MSCI USA
21/05/2016
120,83 MSCI USA
20/05/2016
120,83 MSCI USA
19/05/2016
120,28 MSCI USA
18/05/2016
119,85 MSCI USA
17/05/2016
119,40 MSCI USA
16/05/2016
120,45 MSCI USA
15/05/2016
119,02 MSCI USA
14/05/2016
119,02 MSCI USA
13/05/2016
119,02 MSCI USA
12/05/2016
119,58 MSCI USA
11/05/2016
119,39 MSCI USA
10/05/2016
120,85 MSCI USA
09/05/2016
119,14 MSCI USA
08/05/2016
118,70 MSCI USA
07/05/2016
118,70 MSCI USA
06/05/2016
118,70 MSCI USA
05/05/2016
118,19 MSCI USA
04/05/2016
117,55 MSCI USA
03/05/2016
117,58 MSCI USA
02/05/2016
119,43 MSCI USA
01/05/2016
119,43 MSCI USA
30/04/2016
119,43 MSCI USA
29/04/2016
119,43 MSCI USA
28/04/2016
120,51 MSCI USA
27/04/2016
122,22 MSCI USA
26/04/2016
122,20 MSCI USA
25/04/2016
122,20 MSCI USA
24/04/2016
122,43 MSCI USA
23/04/2016
122,43 MSCI USA
22/04/2016
122,43 MSCI USA
21/04/2016
121,39 MSCI USA
20/04/2016
121,72 MSCI USA
19/04/2016
122,00 MSCI USA
18/04/2016
122,04 MSCI USA
17/04/2016
121,49 MSCI USA
16/04/2016
121,49 MSCI USA
15/04/2016
121,49 MSCI USA
14/04/2016
121,94 MSCI USA
13/04/2016
121,44 MSCI USA
12/04/2016
119,15 MSCI USA
11/04/2016
118,09 MSCI USA
10/04/2016
118,71 MSCI USA
09/04/2016
118,71 MSCI USA
08/04/2016
118,71 MSCI USA
07/04/2016
118,38 MSCI USA
06/04/2016
120,11 MSCI USA
05/04/2016
118,46 MSCI USA
04/04/2016
119,53 MSCI USA
03/04/2016
119,35 MSCI USA
02/04/2016
119,35 MSCI USA
01/04/2016
119,35 MSCI USA
31/03/2016
119,07 MSCI USA
30/03/2016
119,90 MSCI USA
29/03/2016
120,77 MSCI USA
28/03/2016
120,09 MSCI USA
27/03/2016
120,04 MSCI USA
26/03/2016
120,04 MSCI USA
25/03/2016
120,04 MSCI USA
24/03/2016
120,04 MSCI USA
23/03/2016
119,88 MSCI USA
22/03/2016
120,25 MSCI USA
21/03/2016
119,67 MSCI USA
20/03/2016
119,46 MSCI USA
19/03/2016
119,46 MSCI USA
18/03/2016
119,46 MSCI USA
17/03/2016
118,59 MSCI USA
16/03/2016
120,45 MSCI USA
15/03/2016
119,27 MSCI USA
14/03/2016
119,43 MSCI USA
13/03/2016
119,90 MSCI USA
12/03/2016
119,90 MSCI USA
11/03/2016
119,90 MSCI USA
10/03/2016
120,42 MSCI USA
09/03/2016
119,16 MSCI USA
08/03/2016
117,97 MSCI USA
07/03/2016
120,15 MSCI USA
06/03/2016
119,85 MSCI USA
05/03/2016
119,85 MSCI USA
04/03/2016
119,85 MSCI USA
03/03/2016
120,23 MSCI USA
02/03/2016
120,27 MSCI USA
01/03/2016
119,56 MSCI USA
29/02/2016
116,60 MSCI USA
28/02/2016
116,28 MSCI USA
27/02/2016
116,28 MSCI USA
26/02/2016
116,28 MSCI USA
25/02/2016
116,22 MSCI USA
24/02/2016
115,37 MSCI USA
23/02/2016
114,63 MSCI USA
22/02/2016
115,82 MSCI USA
21/02/2016
113,44 MSCI USA
20/02/2016
113,44 MSCI USA
19/02/2016
113,44 MSCI USA
18/02/2016
113,55 MSCI USA
17/02/2016
113,57 MSCI USA
16/02/2016
111,39 MSCI USA
15/02/2016
109,35 MSCI USA
14/02/2016
108,43 MSCI USA
13/02/2016
108,43 MSCI USA
12/02/2016
108,43 MSCI USA
11/02/2016
105,64 MSCI USA
10/02/2016
107,81 MSCI USA
09/02/2016
107,97 MSCI USA
08/02/2016
109,38 MSCI USA
07/02/2016
110,06 MSCI USA
06/02/2016
110,06 MSCI USA
05/02/2016
110,06 MSCI USA
04/02/2016
112,22 MSCI USA
03/02/2016
114,80 MSCI USA
02/02/2016
114,36 MSCI USA
01/02/2016
116,96 MSCI USA
31/01/2016
116,59 MSCI USA
30/01/2016
116,59 MSCI USA
29/01/2016
116,59 MSCI USA
28/01/2016
113,95 MSCI USA
27/01/2016
113,55 MSCI USA
26/01/2016
115,37 MSCI USA
25/01/2016
113,97 MSCI USA
24/01/2016
115,88 MSCI USA
23/01/2016
115,88 MSCI USA
22/01/2016
115,88 MSCI USA
21/01/2016
112,64 MSCI USA
20/01/2016
111,96 MSCI USA
19/01/2016
113,64 MSCI USA
18/01/2016
113,42 MSCI USA
17/01/2016
113,19 MSCI USA
16/01/2016
113,19 MSCI USA
15/01/2016
113,19 MSCI USA
14/01/2016
115,90 MSCI USA
13/01/2016
114,84 MSCI USA
12/01/2016
117,60 MSCI USA
11/01/2016
116,17 MSCI USA
10/01/2016
116,41 MSCI USA
09/01/2016
116,41 MSCI USA
08/01/2016
116,41 MSCI USA
07/01/2016
117,63 MSCI USA
06/01/2016
121,92 MSCI USA
05/01/2016
123,52 MSCI USA
04/01/2016
121,57 MSCI USA
03/01/2016
123,55 MSCI USA
02/01/2016
123,55 MSCI USA
01/01/2016
123,55 MSCI USA
31/12/2015
123,55 MSCI USA
30/12/2015
124,24 MSCI USA
29/12/2015
124,83 MSCI USA
28/12/2015
123,40 MSCI USA
27/12/2015
123,84 MSCI USA
26/12/2015
123,84 MSCI USA
25/12/2015
123,84 MSCI USA
24/12/2015
123,84 MSCI USA
23/12/2015
124,39 MSCI USA
22/12/2015
122,43 MSCI USA
21/12/2015
122,28 MSCI USA
20/12/2015
121,75 MSCI USA
19/12/2015
121,75 MSCI USA
18/12/2015
121,75 MSCI USA
17/12/2015
123,84 MSCI USA
16/12/2015
124,66 MSCI USA
15/12/2015
122,22 MSCI USA
14/12/2015
121,00 MSCI USA
13/12/2015
120,86 MSCI USA
12/12/2015
120,86 MSCI USA
11/12/2015
120,86 MSCI USA
10/12/2015
123,32 MSCI USA
09/12/2015
123,05 MSCI USA
08/12/2015
124,77 MSCI USA
07/12/2015
126,29 MSCI USA
06/12/2015
126,14 MSCI USA
05/12/2015
126,14 MSCI USA
04/12/2015
126,14 MSCI USA
03/12/2015
126,36 MSCI USA
02/12/2015
128,93 MSCI USA
01/12/2015
130,50 MSCI USA
30/11/2015
129,39 MSCI USA
29/11/2015
129,99 MSCI USA
28/11/2015
129,99 MSCI USA
27/11/2015
129,99 MSCI USA
26/11/2015
129,49 MSCI USA
25/11/2015
129,81 MSCI USA
24/11/2015
128,99 MSCI USA
23/11/2015
129,04 MSCI USA
22/11/2015
128,49 MSCI USA
21/11/2015
128,49 MSCI USA
20/11/2015
128,49 MSCI USA
19/11/2015
128,02 MSCI USA
18/11/2015
128,43 MSCI USA
17/11/2015
126,33 MSCI USA
16/11/2015
125,86 MSCI USA
15/11/2015
123,55 MSCI USA
14/11/2015
123,55 MSCI USA
13/11/2015
123,55 MSCI USA
12/11/2015
125,36 MSCI USA
11/11/2015
127,24 MSCI USA
10/11/2015
127,74 MSCI USA
09/11/2015
126,76 MSCI USA
08/11/2015
126,94 MSCI USA
07/11/2015
126,94 MSCI USA
06/11/2015
126,94 MSCI USA
05/11/2015
126,75 MSCI USA
04/11/2015
126,30 MSCI USA
03/11/2015
126,21 MSCI USA
02/11/2015
125,23 MSCI USA
01/11/2015
123,91 MSCI USA
31/10/2015
123,91 MSCI USA
30/10/2015
123,91 MSCI USA
29/10/2015
125,45 MSCI USA
28/10/2015
123,78 MSCI USA
27/10/2015
122,54 MSCI USA
26/10/2015
123,40 MSCI USA
25/10/2015
122,80 MSCI USA
24/10/2015
122,80 MSCI USA
23/10/2015
122,80 MSCI USA
22/10/2015
119,03 MSCI USA
21/10/2015
116,74 MSCI USA
20/10/2015
117,27 MSCI USA
19/10/2015
117,88 MSCI USA
18/10/2015
117,58 MSCI USA
17/10/2015
117,58 MSCI USA
16/10/2015
117,58 MSCI USA
15/10/2015
116,25 MSCI USA
14/10/2015
114,82 MSCI USA
13/10/2015
115,72 MSCI USA
12/10/2015
116,52 MSCI USA
11/10/2015
116,54 MSCI USA
10/10/2015
116,54 MSCI USA
09/10/2015
116,54 MSCI USA
08/10/2015
117,57 MSCI USA
07/10/2015
116,44 MSCI USA
06/10/2015
115,91 MSCI USA
05/10/2015
116,22 MSCI USA
04/10/2015
114,94 MSCI USA
03/10/2015
114,94 MSCI USA
02/10/2015
114,94 MSCI USA
01/10/2015
113,33 MSCI USA
30/09/2015
112,60 MSCI USA
29/09/2015
110,47 MSCI USA
28/09/2015
110,69 MSCI USA
27/09/2015
113,87 MSCI USA
26/09/2015
113,87 MSCI USA
25/09/2015
113,87 MSCI USA
24/09/2015
113,05 MSCI USA
23/09/2015
114,38 MSCI USA
22/09/2015
114,59 MSCI USA
21/09/2015
115,05 MSCI USA
20/09/2015
112,89 MSCI USA
19/09/2015
112,89 MSCI USA
18/09/2015
112,89 MSCI USA
17/09/2015
115,80 MSCI USA
16/09/2015
116,93 MSCI USA
15/09/2015
114,97 MSCI USA
14/09/2015
113,68 MSCI USA
13/09/2015
114,52 MSCI USA
12/09/2015
114,52 MSCI USA
11/09/2015
114,52 MSCI USA
10/09/2015
114,83 MSCI USA
09/09/2015
114,71 MSCI USA
08/09/2015
116,07 MSCI USA
07/09/2015
113,39 MSCI USA
06/09/2015
113,47 MSCI USA
05/09/2015
113,47 MSCI USA
04/09/2015
113,47 MSCI USA
03/09/2015
114,28 MSCI USA
02/09/2015
113,85 MSCI USA
01/09/2015
111,99 MSCI USA
31/08/2015
115,60 MSCI USA
30/08/2015
116,04 MSCI USA
29/08/2015
116,04 MSCI USA
28/08/2015
116,04 MSCI USA
27/08/2015
115,75 MSCI USA
26/08/2015
111,79 MSCI USA
25/08/2015
106,67 MSCI USA
24/08/2015
110,26 MSCI USA
23/08/2015
114,80 MSCI USA
22/08/2015
114,80 MSCI USA
21/08/2015
114,80 MSCI USA
20/08/2015
119,55 MSCI USA
19/08/2015
123,75 MSCI USA
18/08/2015
124,58 MSCI USA
17/08/2015
124,45 MSCI USA
16/08/2015
122,96 MSCI USA
15/08/2015
122,96 MSCI USA
14/08/2015
122,96 MSCI USA
13/08/2015
123,18 MSCI USA
12/08/2015
122,80 MSCI USA
11/08/2015
123,79 MSCI USA
10/08/2015
126,06 MSCI USA
09/08/2015
124,66 MSCI USA
08/08/2015
124,66 MSCI USA
07/08/2015
124,66 MSCI USA
06/08/2015
125,65 MSCI USA
05/08/2015
126,70 MSCI USA
04/08/2015
125,22 MSCI USA
03/08/2015
125,74 MSCI USA
02/08/2015
125,94 MSCI USA
01/08/2015
125,94 MSCI USA
31/07/2015
125,94 MSCI USA
30/07/2015
126,34 MSCI USA
29/07/2015
125,43 MSCI USA
28/07/2015
124,56 MSCI USA
27/07/2015
122,67 MSCI USA
26/07/2015
124,78 MSCI USA
25/07/2015
124,78 MSCI USA
24/07/2015
124,78 MSCI USA
23/07/2015
125,42 MSCI USA
22/07/2015
127,23 MSCI USA
21/07/2015
127,95 MSCI USA
20/07/2015
128,70 MSCI USA
19/07/2015
128,17 MSCI USA
18/07/2015
128,17 MSCI USA
17/07/2015
128,17 MSCI USA
16/07/2015
128,29 MSCI USA
15/07/2015
125,65 MSCI USA
14/07/2015
125,53 MSCI USA
13/07/2015
124,73 MSCI USA
12/07/2015
121,87 MSCI USA
11/07/2015
121,87 MSCI USA
10/07/2015
121,87 MSCI USA
09/07/2015
121,83 MSCI USA
08/07/2015
121,88 MSCI USA
07/07/2015
124,13 MSCI USA
06/07/2015
123,40 MSCI USA
05/07/2015
122,91 MSCI USA
04/07/2015
122,91 MSCI USA
03/07/2015
122,91 MSCI USA
02/07/2015
123,24 MSCI USA
01/07/2015
122,91 MSCI USA
30/06/2015
121,08 MSCI USA
29/06/2015
121,32 MSCI USA
28/06/2015
123,14 MSCI USA
27/06/2015
123,14 MSCI USA
26/06/2015
123,14 MSCI USA
25/06/2015
123,15 MSCI USA
24/06/2015
123,43 MSCI USA
23/06/2015
124,48 MSCI USA
22/06/2015
122,84 MSCI USA
21/06/2015
122,62 MSCI USA
20/06/2015
122,62 MSCI USA
19/06/2015
122,62 MSCI USA
18/06/2015
122,12 MSCI USA
17/06/2015
122,25 MSCI USA
16/06/2015
122,70 MSCI USA
15/06/2015
121,97 MSCI USA
14/06/2015
122,52 MSCI USA
13/06/2015
122,52 MSCI USA
12/06/2015
122,52 MSCI USA
11/06/2015
123,23 MSCI USA
10/06/2015
122,44 MSCI USA
09/06/2015
121,33 MSCI USA
08/06/2015
122,22 MSCI USA
07/06/2015
122,40 MSCI USA
06/06/2015
122,40 MSCI USA
05/06/2015
122,40 MSCI USA
04/06/2015
121,44 MSCI USA
03/06/2015
124,50 MSCI USA
02/06/2015
125,39 MSCI USA
01/06/2015
126,48 MSCI USA
31/05/2015
125,94 MSCI USA
30/05/2015
125,94 MSCI USA
29/05/2015
125,94 MSCI USA
28/05/2015
127,58 MSCI USA
27/05/2015
128,12 MSCI USA
26/05/2015
126,23 MSCI USA
25/05/2015
126,92 MSCI USA
24/05/2015
124,81 MSCI USA
23/05/2015
124,81 MSCI USA
22/05/2015
124,81 MSCI USA
21/05/2015
125,42 MSCI USA
20/05/2015
125,27 MSCI USA
19/05/2015
124,61 MSCI USA
18/05/2015
122,39 MSCI USA
17/05/2015
122,64 MSCI USA
16/05/2015
122,64 MSCI USA
15/05/2015
122,64 MSCI USA
14/05/2015
121,53 MSCI USA
13/05/2015
122,37 MSCI USA
12/05/2015
122,21 MSCI USA
11/05/2015
123,62 MSCI USA
10/05/2015
123,35 MSCI USA
09/05/2015
123,35 MSCI USA
08/05/2015
123,35 MSCI USA
07/05/2015
120,86 MSCI USA
06/05/2015
121,19 MSCI USA
05/05/2015
122,91 MSCI USA
04/05/2015
123,99 MSCI USA
03/05/2015
122,94 MSCI USA
02/05/2015
122,94 MSCI USA
01/05/2015
122,94 MSCI USA
30/04/2015
121,65 MSCI USA
29/04/2015
125,27 MSCI USA
28/04/2015
126,57 MSCI USA
27/04/2015
127,50 MSCI USA
26/04/2015
128,01 MSCI USA
25/04/2015
128,01 MSCI USA
24/04/2015
128,01 MSCI USA
23/04/2015
128,39 MSCI USA
22/04/2015
128,41 MSCI USA
21/04/2015
128,29 MSCI USA
20/04/2015
128,18 MSCI USA
19/04/2015
125,96 MSCI USA
18/04/2015
125,96 MSCI USA
17/04/2015
125,96 MSCI USA
16/04/2015
128,64 MSCI USA
15/04/2015
130,34 MSCI USA
14/04/2015
129,85 MSCI USA
13/04/2015
129,81 MSCI USA
12/04/2015
130,18 MSCI USA
11/04/2015
130,18 MSCI USA
10/04/2015
130,18 MSCI USA
09/04/2015
127,06 MSCI USA
08/04/2015
125,47 MSCI USA
07/04/2015
125,25 MSCI USA
06/04/2015
125,72 MSCI USA
05/04/2015
124,87 MSCI USA
04/04/2015
124,87 MSCI USA
03/04/2015
124,87 MSCI USA
02/04/2015
124,87 MSCI USA
01/04/2015
125,27 MSCI USA
31/03/2015
125,70 MSCI USA
30/03/2015
125,77 MSCI USA
29/03/2015
124,13 MSCI USA
28/03/2015
124,13 MSCI USA
27/03/2015
124,13 MSCI USA
26/03/2015
122,48 MSCI USA
25/03/2015
122,62 MSCI USA
24/03/2015
124,84 MSCI USA
23/03/2015
126,03 MSCI USA
22/03/2015
127,86 MSCI USA
21/03/2015
127,86 MSCI USA
20/03/2015
127,86 MSCI USA
19/03/2015
127,92 MSCI USA
18/03/2015
129,54 MSCI USA
17/03/2015
127,46 MSCI USA
16/03/2015
128,80 MSCI USA
15/03/2015
126,91 MSCI USA
14/03/2015
126,91 MSCI USA
13/03/2015
126,91 MSCI USA
12/03/2015
127,17 MSCI USA
11/03/2015
126,01 MSCI USA
10/03/2015
124,33 MSCI USA
09/03/2015
125,02 MSCI USA
08/03/2015
123,36 MSCI USA
07/03/2015
123,36 MSCI USA
06/03/2015
123,36 MSCI USA
05/03/2015
123,92 MSCI USA
04/03/2015
123,12 MSCI USA
03/03/2015
123,16 MSCI USA
02/03/2015
123,04 MSCI USA
01/03/2015
122,14 MSCI USA
28/02/2015
122,14 MSCI USA
27/02/2015
122,14 MSCI USA
26/02/2015
121,67 MSCI USA
25/02/2015
121,53 MSCI USA
24/02/2015
121,74 MSCI USA
23/02/2015
121,77 MSCI USA
22/02/2015
121,81 MSCI USA
21/02/2015
121,81 MSCI USA
20/02/2015
121,81 MSCI USA
19/02/2015
120,11 MSCI USA
18/02/2015
120,37 MSCI USA
17/02/2015
119,94 MSCI USA
16/02/2015
119,81 MSCI USA
15/02/2015
120,09 MSCI USA
14/02/2015
120,09 MSCI USA
13/02/2015
120,09 MSCI USA
12/02/2015
120,11 MSCI USA
11/02/2015
119,10 MSCI USA
10/02/2015
119,23 MSCI USA
09/02/2015
118,19 MSCI USA
08/02/2015
116,91 MSCI USA
07/02/2015
116,91 MSCI USA
06/02/2015
116,91 MSCI USA
05/02/2015
117,66 MSCI USA
04/02/2015
116,05 MSCI USA
03/02/2015
117,22 MSCI USA
02/02/2015
116,21 MSCI USA
01/02/2015
114,81 MSCI USA
31/01/2015
114,81 MSCI USA
30/01/2015
114,81 MSCI USA
29/01/2015
116,17 MSCI USA
28/01/2015
114,82 MSCI USA
27/01/2015
116,77 MSCI USA
26/01/2015
118,95 MSCI USA
25/01/2015
119,06 MSCI USA
24/01/2015
119,06 MSCI USA
23/01/2015
119,06 MSCI USA
22/01/2015
115,35 MSCI USA
21/01/2015
113,87 MSCI USA
20/01/2015
113,44 MSCI USA
19/01/2015
113,03 MSCI USA
18/01/2015
113,19 MSCI USA
17/01/2015
113,19 MSCI USA
16/01/2015
113,19 MSCI USA
15/01/2015
110,55 MSCI USA
14/01/2015
110,96 MSCI USA
13/01/2015
111,53 MSCI USA
12/01/2015
111,58 MSCI USA
11/01/2015
112,39 MSCI USA
10/01/2015
112,39 MSCI USA
09/01/2015
112,39 MSCI USA
08/01/2015
113,75 MSCI USA
07/01/2015
111,17 MSCI USA
06/01/2015
109,10 MSCI USA
05/01/2015
110,07 MSCI USA
04/01/2015
110,92 MSCI USA
03/01/2015
110,92 MSCI USA
02/01/2015
110,92 MSCI USA
01/01/2015
110,04 MSCI USA
31/12/2014
110,04 MSCI USA
30/12/2014
111,00 MSCI USA
29/12/2014
111,20 MSCI USA
28/12/2014
110,90 MSCI USA
27/12/2014
110,90 MSCI USA
26/12/2014
110,90 MSCI USA
25/12/2014
110,52 MSCI USA
24/12/2014
110,52 MSCI USA
23/12/2014
110,58 MSCI USA
22/12/2014
109,97 MSCI USA
21/12/2014
109,37 MSCI USA
20/12/2014
109,37 MSCI USA
19/12/2014
109,37 MSCI USA
18/12/2014
108,80 MSCI USA
17/12/2014
104,86 MSCI USA
16/12/2014
102,02 MSCI USA
15/12/2014
103,80 MSCI USA
14/12/2014
104,27 MSCI USA
13/12/2014
104,27 MSCI USA
12/12/2014
104,27 MSCI USA
11/12/2014
106,15 MSCI USA
10/12/2014
105,97 MSCI USA
09/12/2014
107,95 MSCI USA
08/12/2014
108,93 MSCI USA
07/12/2014
108,83 MSCI USA
06/12/2014
108,83 MSCI USA
05/12/2014
108,83 MSCI USA
04/12/2014
109,11 MSCI USA
03/12/2014
109,06 MSCI USA
02/12/2014
107,80 MSCI USA
01/12/2014
106,75 MSCI USA
30/11/2014
107,41 MSCI USA
29/11/2014
107,41 MSCI USA
28/11/2014
107,41 MSCI USA
27/11/2014
107,73 MSCI USA
26/11/2014
107,77 MSCI USA
25/11/2014
107,89 MSCI USA
24/11/2014
108,13 MSCI USA
23/11/2014
107,71 MSCI USA
22/11/2014
107,71 MSCI USA
21/11/2014
107,71 MSCI USA
20/11/2014
106,12 MSCI USA
19/11/2014
105,92 MSCI USA
18/11/2014
106,26 MSCI USA
17/11/2014
105,85 MSCI USA
16/11/2014
106,29 MSCI USA
15/11/2014
106,29 MSCI USA
14/11/2014
106,29 MSCI USA
13/11/2014
106,07 MSCI USA
12/11/2014
105,93 MSCI USA
11/11/2014
106,34 MSCI USA
10/11/2014
105,72 MSCI USA
09/11/2014
106,20 MSCI USA
08/11/2014
106,20 MSCI USA
07/11/2014
106,20 MSCI USA
06/11/2014
105,08 MSCI USA
05/11/2014
104,95 MSCI USA
04/11/2014
104,08 MSCI USA
03/11/2014
104,61 MSCI USA
02/11/2014
104,36 MSCI USA
01/11/2014
104,36 MSCI USA
31/10/2014
104,36 MSCI USA
30/10/2014
102,54 MSCI USA
29/10/2014
100,78 MSCI USA
28/10/2014
100,86 MSCI USA
27/10/2014
100,20 MSCI USA
26/10/2014
100,53 MSCI USA
25/10/2014
100,53 MSCI USA
24/10/2014
100,53 MSCI USA
23/10/2014
99,74 MSCI USA
22/10/2014
98,33 MSCI USA
21/10/2014
98,55 MSCI USA
20/10/2014
96,55 MSCI USA
19/10/2014
95,30 MSCI USA
18/10/2014
95,30 MSCI USA
17/10/2014
95,30 MSCI USA
16/10/2014
94,64 MSCI USA
15/10/2014
95,20 MSCI USA
14/10/2014
96,06 MSCI USA
13/10/2014
95,66 MSCI USA
12/10/2014
97,60 MSCI USA
11/10/2014
97,60 MSCI USA
10/10/2014
97,60 MSCI USA
09/10/2014
97,80 MSCI USA
08/10/2014
100,80 MSCI USA
07/10/2014
99,38 MSCI USA
06/10/2014
101,23 MSCI USA
05/10/2014
100,97 MSCI USA
04/10/2014
100,97 MSCI USA
03/10/2014
100,97 MSCI USA
02/10/2014
99,74 MSCI USA
01/10/2014
99,95 MSCI USA
30/09/2014
101,46 MSCI USA
29/09/2014
100,82 MSCI USA
28/09/2014
100,82 MSCI USA
27/09/2014
100,82 MSCI USA
26/09/2014
100,82 MSCI USA
25/09/2014
100,10 MSCI USA
24/09/2014
100,82 MSCI USA
23/09/2014
99,52 MSCI USA
22/09/2014
100,46 MSCI USA
21/09/2014
101,26 MSCI USA
20/09/2014
101,26 MSCI USA
19/09/2014
101,26 MSCI USA
18/09/2014
101,16 MSCI USA
17/09/2014
100,03 MSCI USA
16/09/2014
99,96 MSCI USA
15/09/2014
99,52 MSCI USA
14/09/2014
99,50 MSCI USA
13/09/2014
99,50 MSCI USA
12/09/2014
99,50 MSCI USA
11/09/2014
100,13 MSCI USA
10/09/2014
100,00 Act. Etats-Unis
07/12/2016
130,27 Act. Etats-Unis
06/12/2016
128,97 Act. Etats-Unis
05/12/2016
128,77 Act. Etats-Unis
04/12/2016
128,65 Act. Etats-Unis
03/12/2016
128,65 Act. Etats-Unis
02/12/2016
128,65 Act. Etats-Unis
01/12/2016
129,09 Act. Etats-Unis
30/11/2016
129,56 Act. Etats-Unis
29/11/2016
129,91 Act. Etats-Unis
28/11/2016
130,00 Act. Etats-Unis
27/11/2016
130,50 Act. Etats-Unis
26/11/2016
130,50 Act. Etats-Unis
25/11/2016
130,50 Act. Etats-Unis
24/11/2016
130,40 Act. Etats-Unis
23/11/2016
130,31 Act. Etats-Unis
22/11/2016
129,79 Act. Etats-Unis
21/11/2016
129,20 Act. Etats-Unis
20/11/2016
128,70 Act. Etats-Unis
19/11/2016
128,70 Act. Etats-Unis
18/11/2016
128,70 Act. Etats-Unis
17/11/2016
127,86 Act. Etats-Unis
16/11/2016
127,33 Act. Etats-Unis
15/11/2016
126,73 Act. Etats-Unis
14/11/2016
125,92 Act. Etats-Unis
13/11/2016
124,41 Act. Etats-Unis
12/11/2016
124,41 Act. Etats-Unis
11/11/2016
124,41 Act. Etats-Unis
10/11/2016
124,47 Act. Etats-Unis
09/11/2016
122,62 Act. Etats-Unis
08/11/2016
121,02 Act. Etats-Unis
07/11/2016
120,37 Act. Etats-Unis
06/11/2016
117,66 Act. Etats-Unis
05/11/2016
117,66 Act. Etats-Unis
04/11/2016
117,66 Act. Etats-Unis
03/11/2016
118,12 Act. Etats-Unis
02/11/2016
118,43 Act. Etats-Unis
01/11/2016
120,81 Act. Etats-Unis
31/10/2016
121,32 Act. Etats-Unis
30/10/2016
121,67 Act. Etats-Unis
29/10/2016
121,67 Act. Etats-Unis
28/10/2016
121,67 Act. Etats-Unis
27/10/2016
122,03 Act. Etats-Unis
26/10/2016
122,38 Act. Etats-Unis
25/10/2016
123,22 Act. Etats-Unis
24/10/2016
123,46 Act. Etats-Unis
23/10/2016
122,95 Act. Etats-Unis
22/10/2016
122,95 Act. Etats-Unis
21/10/2016
122,95 Act. Etats-Unis
20/10/2016
122,28 Act. Etats-Unis
19/10/2016
122,20 Act. Etats-Unis
18/10/2016
121,73 Act. Etats-Unis
17/10/2016
121,06 Act. Etats-Unis
16/10/2016
121,36 Act. Etats-Unis
15/10/2016
121,36 Act. Etats-Unis
14/10/2016
121,36 Act. Etats-Unis
13/10/2016
120,92 Act. Etats-Unis
12/10/2016
121,53 Act. Etats-Unis
11/10/2016
121,15 Act. Etats-Unis
10/10/2016
121,55 Act. Etats-Unis
09/10/2016
121,09 Act. Etats-Unis
08/10/2016
121,09 Act. Etats-Unis
07/10/2016
121,09 Act. Etats-Unis
06/10/2016
121,29 Act. Etats-Unis
05/10/2016
120,98 Act. Etats-Unis
04/10/2016
121,02 Act. Etats-Unis
03/10/2016
120,86 Act. Etats-Unis
02/10/2016
121,32 Act. Etats-Unis
01/10/2016
121,32 Act. Etats-Unis
30/09/2016
121,32 Act. Etats-Unis
29/09/2016
120,52 Act. Etats-Unis
28/09/2016
121,33 Act. Etats-Unis
27/09/2016
120,68 Act. Etats-Unis
26/09/2016
119,75 Act. Etats-Unis
25/09/2016
121,18 Act. Etats-Unis
24/09/2016
121,18 Act. Etats-Unis
23/09/2016
121,18 Act. Etats-Unis
22/09/2016
121,50 Act. Etats-Unis
21/09/2016
121,42 Act. Etats-Unis
20/09/2016
120,08 Act. Etats-Unis
19/09/2016
120,17 Act. Etats-Unis
18/09/2016
119,81 Act. Etats-Unis
17/09/2016
119,81 Act. Etats-Unis
16/09/2016
119,81 Act. Etats-Unis
15/09/2016
119,54 Act. Etats-Unis
14/09/2016
118,76 Act. Etats-Unis
13/09/2016
118,93 Act. Etats-Unis
12/09/2016
120,31 Act. Etats-Unis
11/09/2016
119,38 Act. Etats-Unis
10/09/2016
119,38 Act. Etats-Unis
09/09/2016
119,38 Act. Etats-Unis
08/09/2016
121,42 Act. Etats-Unis
07/09/2016
122,09 Act. Etats-Unis
06/09/2016
122,45 Act. Etats-Unis
05/09/2016
122,49 Act. Etats-Unis
04/09/2016
122,31 Act. Etats-Unis
03/09/2016
122,31 Act. Etats-Unis
02/09/2016
122,31 Act. Etats-Unis
01/09/2016
121,89 Act. Etats-Unis
31/08/2016
122,21 Act. Etats-Unis
30/08/2016
122,30 Act. Etats-Unis
29/08/2016
122,11 Act. Etats-Unis
28/08/2016
120,75 Act. Etats-Unis
27/08/2016
120,75 Act. Etats-Unis
26/08/2016
120,75 Act. Etats-Unis
25/08/2016
120,86 Act. Etats-Unis
24/08/2016
121,34 Act. Etats-Unis
23/08/2016
121,23 Act. Etats-Unis
22/08/2016
121,05 Act. Etats-Unis
21/08/2016
120,99 Act. Etats-Unis
20/08/2016
120,99 Act. Etats-Unis
19/08/2016
120,99 Act. Etats-Unis
18/08/2016
121,11 Act. Etats-Unis
17/08/2016
121,25 Act. Etats-Unis
16/08/2016
121,26 Act. Etats-Unis
15/08/2016
122,48 Act. Etats-Unis
14/08/2016
122,44 Act. Etats-Unis
13/08/2016
122,44 Act. Etats-Unis
12/08/2016
122,44 Act. Etats-Unis
11/08/2016
122,51 Act. Etats-Unis
10/08/2016
121,95 Act. Etats-Unis
09/08/2016
122,97 Act. Etats-Unis
08/08/2016
123,07 Act. Etats-Unis
07/08/2016
122,72 Act. Etats-Unis
06/08/2016
122,72 Act. Etats-Unis
05/08/2016
122,72 Act. Etats-Unis
04/08/2016
121,53 Act. Etats-Unis
03/08/2016
120,94 Act. Etats-Unis
02/08/2016
120,50 Act. Etats-Unis
01/08/2016
121,64 Act. Etats-Unis
31/07/2016
121,93 Act. Etats-Unis
30/07/2016
121,93 Act. Etats-Unis
29/07/2016
121,93 Act. Etats-Unis
28/07/2016
122,34 Act. Etats-Unis
27/07/2016
123,10 Act. Etats-Unis
26/07/2016
123,28 Act. Etats-Unis
25/07/2016
123,31 Act. Etats-Unis
24/07/2016
123,31 Act. Etats-Unis
23/07/2016
123,30 Act. Etats-Unis
22/07/2016
123,30 Act. Etats-Unis
21/07/2016
122,85 Act. Etats-Unis
20/07/2016
123,07 Act. Etats-Unis
19/07/2016
122,42 Act. Etats-Unis
18/07/2016
122,27 Act. Etats-Unis
17/07/2016
121,65 Act. Etats-Unis
16/07/2016
121,65 Act. Etats-Unis
15/07/2016
121,65 Act. Etats-Unis
14/07/2016
121,41 Act. Etats-Unis
13/07/2016
121,26 Act. Etats-Unis
12/07/2016
121,26 Act. Etats-Unis
11/07/2016
120,73 Act. Etats-Unis
10/07/2016
120,00 Act. Etats-Unis
09/07/2016
120,00 Act. Etats-Unis
08/07/2016
120,00 Act. Etats-Unis
07/07/2016
118,26 Act. Etats-Unis
06/07/2016
118,05 Act. Etats-Unis
05/07/2016
117,18 Act. Etats-Unis
04/07/2016
118,00 Act. Etats-Unis
03/07/2016
117,99 Act. Etats-Unis
02/07/2016
117,99 Act. Etats-Unis
01/07/2016
117,99 Act. Etats-Unis
30/06/2016
117,64 Act. Etats-Unis
29/06/2016
116,23 Act. Etats-Unis
28/06/2016
114,64 Act. Etats-Unis
27/06/2016
113,72 Act. Etats-Unis
26/06/2016
115,24 Act. Etats-Unis
25/06/2016
115,26 Act. Etats-Unis
24/06/2016
115,26 Act. Etats-Unis
23/06/2016
116,35 Act. Etats-Unis
22/06/2016
116,03 Act. Etats-Unis
21/06/2016
116,04 Act. Etats-Unis
20/06/2016
115,54 Act. Etats-Unis
19/06/2016
115,46 Act. Etats-Unis
18/06/2016
115,47 Act. Etats-Unis
17/06/2016
115,47 Act. Etats-Unis
16/06/2016
116,30 Act. Etats-Unis
15/06/2016
115,73 Act. Etats-Unis
14/06/2016
115,95 Act. Etats-Unis
13/06/2016
115,84 Act. Etats-Unis
12/06/2016
116,59 Act. Etats-Unis
11/06/2016
116,59 Act. Etats-Unis
10/06/2016
116,59 Act. Etats-Unis
09/06/2016
117,38 Act. Etats-Unis
08/06/2016
117,17 Act. Etats-Unis
07/06/2016
117,09 Act. Etats-Unis
06/06/2016
116,85 Act. Etats-Unis
05/06/2016
117,31 Act. Etats-Unis
04/06/2016
117,31 Act. Etats-Unis
03/06/2016
117,31 Act. Etats-Unis
02/06/2016
118,14 Act. Etats-Unis
01/06/2016
117,82 Act. Etats-Unis
31/05/2016
117,99 Act. Etats-Unis
30/05/2016
117,93 Act. Etats-Unis
29/05/2016
117,87 Act. Etats-Unis
28/05/2016
117,86 Act. Etats-Unis
27/05/2016
117,86 Act. Etats-Unis
26/05/2016
117,16 Act. Etats-Unis
25/05/2016
117,42 Act. Etats-Unis
24/05/2016
116,33 Act. Etats-Unis
23/05/2016
114,66 Act. Etats-Unis
22/05/2016
114,71 Act. Etats-Unis
21/05/2016
114,71 Act. Etats-Unis
20/05/2016
114,71 Act. Etats-Unis
19/05/2016
114,13 Act. Etats-Unis
18/05/2016
113,95 Act. Etats-Unis
17/05/2016
113,66 Act. Etats-Unis
16/05/2016
113,82 Act. Etats-Unis
15/05/2016
113,58 Act. Etats-Unis
14/05/2016
113,58 Act. Etats-Unis
13/05/2016
113,58 Act. Etats-Unis
12/05/2016
113,71 Act. Etats-Unis
11/05/2016
113,74 Act. Etats-Unis
10/05/2016
114,70 Act. Etats-Unis
09/05/2016
113,43 Act. Etats-Unis
08/05/2016
112,99 Act. Etats-Unis
07/05/2016
112,98 Act. Etats-Unis
06/05/2016
112,98 Act. Etats-Unis
05/05/2016
112,55 Act. Etats-Unis
04/05/2016
112,30 Act. Etats-Unis
03/05/2016
112,62 Act. Etats-Unis
02/05/2016
113,93 Act. Etats-Unis
01/05/2016
113,96 Act. Etats-Unis
30/04/2016
113,96 Act. Etats-Unis
29/04/2016
113,96 Act. Etats-Unis
28/04/2016
115,45 Act. Etats-Unis
27/04/2016
116,62 Act. Etats-Unis
26/04/2016
116,48 Act. Etats-Unis
25/04/2016
116,52 Act. Etats-Unis
24/04/2016
116,88 Act. Etats-Unis
23/04/2016
116,87 Act. Etats-Unis
22/04/2016
116,87 Act. Etats-Unis
21/04/2016
116,31 Act. Etats-Unis
20/04/2016
116,45 Act. Etats-Unis
19/04/2016
116,27 Act. Etats-Unis
18/04/2016
116,10 Act. Etats-Unis
17/04/2016
115,77 Act. Etats-Unis
16/04/2016
115,77 Act. Etats-Unis
15/04/2016
115,77 Act. Etats-Unis
14/04/2016
116,04 Act. Etats-Unis
13/04/2016
115,63 Act. Etats-Unis
12/04/2016
113,48 Act. Etats-Unis
11/04/2016
112,54 Act. Etats-Unis
10/04/2016
113,00 Act. Etats-Unis
09/04/2016
113,00 Act. Etats-Unis
08/04/2016
113,00 Act. Etats-Unis
07/04/2016
112,93 Act. Etats-Unis
06/04/2016
113,96 Act. Etats-Unis
05/04/2016
112,98 Act. Etats-Unis
04/04/2016
114,02 Act. Etats-Unis
03/04/2016
114,07 Act. Etats-Unis
02/04/2016
114,07 Act. Etats-Unis
01/04/2016
114,07 Act. Etats-Unis
31/03/2016
113,72 Act. Etats-Unis
30/03/2016
114,31 Act. Etats-Unis
29/03/2016
114,78 Act. Etats-Unis
28/03/2016
114,17 Act. Etats-Unis
27/03/2016
114,19 Act. Etats-Unis
26/03/2016
114,19 Act. Etats-Unis
25/03/2016
114,19 Act. Etats-Unis
24/03/2016
114,18 Act. Etats-Unis
23/03/2016
114,30 Act. Etats-Unis
22/03/2016
114,66 Act. Etats-Unis
21/03/2016
114,27 Act. Etats-Unis
20/03/2016
113,99 Act. Etats-Unis
19/03/2016
113,99 Act. Etats-Unis
18/03/2016
113,99 Act. Etats-Unis
17/03/2016
113,28 Act. Etats-Unis
16/03/2016
114,51 Act. Etats-Unis
15/03/2016
113,66 Act. Etats-Unis
14/03/2016
114,06 Act. Etats-Unis
13/03/2016
113,91 Act. Etats-Unis
12/03/2016
113,90 Act. Etats-Unis
11/03/2016
113,90 Act. Etats-Unis
10/03/2016
113,37 Act. Etats-Unis
09/03/2016
113,36 Act. Etats-Unis
08/03/2016
112,61 Act. Etats-Unis
07/03/2016
114,37 Act. Etats-Unis
06/03/2016
114,03 Act. Etats-Unis
05/03/2016
114,02 Act. Etats-Unis
04/03/2016
114,02 Act. Etats-Unis
03/03/2016
114,23 Act. Etats-Unis
02/03/2016
114,30 Act. Etats-Unis
01/03/2016
113,32 Act. Etats-Unis
29/02/2016
111,27 Act. Etats-Unis
28/02/2016
111,17 Act. Etats-Unis
27/02/2016
111,17 Act. Etats-Unis
26/02/2016
111,17 Act. Etats-Unis
25/02/2016
110,35 Act. Etats-Unis
24/02/2016
109,34 Act. Etats-Unis
23/02/2016
109,24 Act. Etats-Unis
22/02/2016
110,03 Act. Etats-Unis
21/02/2016
107,88 Act. Etats-Unis
20/02/2016
107,88 Act. Etats-Unis
19/02/2016
107,88 Act. Etats-Unis
18/02/2016
108,08 Act. Etats-Unis
17/02/2016
107,88 Act. Etats-Unis
16/02/2016
105,89 Act. Etats-Unis
15/02/2016
103,83 Act. Etats-Unis
14/02/2016
103,12 Act. Etats-Unis
13/02/2016
103,09 Act. Etats-Unis
12/02/2016
103,09 Act. Etats-Unis
11/02/2016
100,90 Act. Etats-Unis
10/02/2016
103,06 Act. Etats-Unis
09/02/2016
102,56 Act. Etats-Unis
08/02/2016
103,88 Act. Etats-Unis
07/02/2016
105,58 Act. Etats-Unis
06/02/2016
105,59 Act. Etats-Unis
05/02/2016
105,55 Act. Etats-Unis
04/02/2016
107,11 Act. Etats-Unis
03/02/2016
108,55 Act. Etats-Unis
02/02/2016
109,12 Act. Etats-Unis
01/02/2016
111,10 Act. Etats-Unis
31/01/2016
110,81 Act. Etats-Unis
30/01/2016
110,78 Act. Etats-Unis
29/01/2016
110,78 Act. Etats-Unis
28/01/2016
108,13 Act. Etats-Unis
27/01/2016
108,30 Act. Etats-Unis
26/01/2016
109,26 Act. Etats-Unis
25/01/2016
108,44 Act. Etats-Unis
24/01/2016
109,81 Act. Etats-Unis
23/01/2016
109,78 Act. Etats-Unis
22/01/2016
109,78 Act. Etats-Unis
21/01/2016
107,24 Act. Etats-Unis
20/01/2016
106,40 Act. Etats-Unis
19/01/2016
108,00 Act. Etats-Unis
18/01/2016
107,74 Act. Etats-Unis
17/01/2016
107,75 Act. Etats-Unis
16/01/2016
107,77 Act. Etats-Unis
15/01/2016
107,77 Act. Etats-Unis
14/01/2016
110,06 Act. Etats-Unis
13/01/2016
109,86 Act. Etats-Unis
12/01/2016
111,97 Act. Etats-Unis
11/01/2016
110,89 Act. Etats-Unis
10/01/2016
111,26 Act. Etats-Unis
09/01/2016
111,28 Act. Etats-Unis
08/01/2016
111,28 Act. Etats-Unis
07/01/2016
112,75 Act. Etats-Unis
06/01/2016
116,37 Act. Etats-Unis
05/01/2016
117,80 Act. Etats-Unis
04/01/2016
116,63 Act. Etats-Unis
03/01/2016
118,39 Act. Etats-Unis
02/01/2016
118,39 Act. Etats-Unis
01/01/2016
118,39 Act. Etats-Unis
31/12/2015
118,39 Act. Etats-Unis
30/12/2015
118,88 Act. Etats-Unis
29/12/2015
119,33 Act. Etats-Unis
28/12/2015
118,07 Act. Etats-Unis
27/12/2015
118,51 Act. Etats-Unis
26/12/2015
118,51 Act. Etats-Unis
25/12/2015
118,51 Act. Etats-Unis
24/12/2015
118,51 Act. Etats-Unis
23/12/2015
118,78 Act. Etats-Unis
22/12/2015
116,89 Act. Etats-Unis
21/12/2015
116,63 Act. Etats-Unis
20/12/2015
116,67 Act. Etats-Unis
19/12/2015
116,70 Act. Etats-Unis
18/12/2015
116,70 Act. Etats-Unis
17/12/2015
118,55 Act. Etats-Unis
16/12/2015
118,79 Act. Etats-Unis
15/12/2015
117,13 Act. Etats-Unis
14/12/2015
115,51 Act. Etats-Unis
13/12/2015
115,85 Act. Etats-Unis
12/12/2015
115,88 Act. Etats-Unis
11/12/2015
115,88 Act. Etats-Unis
10/12/2015
118,09 Act. Etats-Unis
09/12/2015
118,03 Act. Etats-Unis
08/12/2015
119,55 Act. Etats-Unis
07/12/2015
120,81 Act. Etats-Unis
06/12/2015
120,57 Act. Etats-Unis
05/12/2015
120,57 Act. Etats-Unis
04/12/2015
120,57 Act. Etats-Unis
03/12/2015
120,55 Act. Etats-Unis
02/12/2015
123,72 Act. Etats-Unis
01/12/2015
124,42 Act. Etats-Unis
30/11/2015
123,78 Act. Etats-Unis
29/11/2015
124,03 Act. Etats-Unis
28/11/2015
124,03 Act. Etats-Unis
27/11/2015
124,03 Act. Etats-Unis
26/11/2015
123,81 Act. Etats-Unis
25/11/2015
123,87 Act. Etats-Unis
24/11/2015
123,14 Act. Etats-Unis
23/11/2015
123,26 Act. Etats-Unis
22/11/2015
122,76 Act. Etats-Unis
21/11/2015
122,75 Act. Etats-Unis
20/11/2015
122,75 Act. Etats-Unis
19/11/2015
122,02 Act. Etats-Unis
18/11/2015
122,33 Act. Etats-Unis
17/11/2015
120,81 Act. Etats-Unis
16/11/2015
120,02 Act. Etats-Unis
15/11/2015
118,68 Act. Etats-Unis
14/11/2015
118,70 Act. Etats-Unis
13/11/2015
118,70 Act. Etats-Unis
12/11/2015
120,10 Act. Etats-Unis
11/11/2015
122,00 Act. Etats-Unis
10/11/2015
122,34 Act. Etats-Unis
09/11/2015
121,77 Act. Etats-Unis
08/11/2015
122,27 Act. Etats-Unis
07/11/2015
122,27 Act. Etats-Unis
06/11/2015
122,27 Act. Etats-Unis
05/11/2015
121,58 Act. Etats-Unis
04/11/2015
121,44 Act. Etats-Unis
03/11/2015
121,09 Act. Etats-Unis
02/11/2015
119,97 Act. Etats-Unis
01/11/2015
118,95 Act. Etats-Unis
31/10/2015
118,97 Act. Etats-Unis
30/10/2015
118,97 Act. Etats-Unis
29/10/2015
120,06 Act. Etats-Unis
28/10/2015
118,89 Act. Etats-Unis
27/10/2015
117,79 Act. Etats-Unis
26/10/2015
118,41 Act. Etats-Unis
25/10/2015
118,21 Act. Etats-Unis
24/10/2015
118,15 Act. Etats-Unis
23/10/2015
118,15 Act. Etats-Unis
22/10/2015
115,29 Act. Etats-Unis
21/10/2015
112,99 Act. Etats-Unis
20/10/2015
113,58 Act. Etats-Unis
19/10/2015
113,99 Act. Etats-Unis
18/10/2015
113,55 Act. Etats-Unis
17/10/2015
113,54 Act. Etats-Unis
16/10/2015
113,54 Act. Etats-Unis
15/10/2015
112,50 Act. Etats-Unis
14/10/2015
111,29 Act. Etats-Unis
13/10/2015
112,20 Act. Etats-Unis
12/10/2015
112,86 Act. Etats-Unis
11/10/2015
112,94 Act. Etats-Unis
10/10/2015
112,95 Act. Etats-Unis
09/10/2015
112,95 Act. Etats-Unis
08/10/2015
113,38 Act. Etats-Unis
07/10/2015
112,68 Act. Etats-Unis
06/10/2015
112,03 Act. Etats-Unis
05/10/2015
112,23 Act. Etats-Unis
04/10/2015
110,15 Act. Etats-Unis
03/10/2015
110,13 Act. Etats-Unis
02/10/2015
110,13 Act. Etats-Unis
01/10/2015
109,29 Act. Etats-Unis
30/09/2015
108,82 Act. Etats-Unis
29/09/2015
106,89 Act. Etats-Unis
28/09/2015
107,48 Act. Etats-Unis
27/09/2015
110,33 Act. Etats-Unis
26/09/2015
110,32 Act. Etats-Unis
25/09/2015
110,32 Act. Etats-Unis
24/09/2015
109,44 Act. Etats-Unis
23/09/2015
110,91 Act. Etats-Unis
22/09/2015
111,25 Act. Etats-Unis
21/09/2015
111,91 Act. Etats-Unis
20/09/2015
110,34 Act. Etats-Unis
19/09/2015
110,37 Act. Etats-Unis
18/09/2015
110,37 Act. Etats-Unis
17/09/2015
112,60 Act. Etats-Unis
16/09/2015
113,11 Act. Etats-Unis
15/09/2015
111,74 Act. Etats-Unis
14/09/2015
110,67 Act. Etats-Unis
13/09/2015
111,11 Act. Etats-Unis
12/09/2015
111,11 Act. Etats-Unis
11/09/2015
111,11 Act. Etats-Unis
10/09/2015
111,38 Act. Etats-Unis
09/09/2015
111,84 Act. Etats-Unis
08/09/2015
112,39 Act. Etats-Unis
07/09/2015
110,38 Act. Etats-Unis
06/09/2015
110,58 Act. Etats-Unis
05/09/2015
110,59 Act. Etats-Unis
04/09/2015
110,59 Act. Etats-Unis
03/09/2015
111,72 Act. Etats-Unis
02/09/2015
110,49 Act. Etats-Unis
01/09/2015
109,24 Act. Etats-Unis
31/08/2015
112,42 Act. Etats-Unis
30/08/2015
112,85 Act. Etats-Unis
29/08/2015
112,85 Act. Etats-Unis
28/08/2015
112,85 Act. Etats-Unis
27/08/2015
112,30 Act. Etats-Unis
26/08/2015
108,30 Act. Etats-Unis
25/08/2015
105,25 Act. Etats-Unis
24/08/2015
106,19 Act. Etats-Unis
23/08/2015
111,99 Act. Etats-Unis
22/08/2015
112,03 Act. Etats-Unis
21/08/2015
112,03 Act. Etats-Unis
20/08/2015
116,21 Act. Etats-Unis
19/08/2015
119,75 Act. Etats-Unis
18/08/2015
120,73 Act. Etats-Unis
17/08/2015
120,40 Act. Etats-Unis
16/08/2015
119,37 Act. Etats-Unis
15/08/2015
119,37 Act. Etats-Unis
14/08/2015
119,37 Act. Etats-Unis
13/08/2015
119,25 Act. Etats-Unis
12/08/2015
118,76 Act. Etats-Unis
11/08/2015
120,14 Act. Etats-Unis
10/08/2015
121,72 Act. Etats-Unis
09/08/2015
120,78 Act. Etats-Unis
08/08/2015
120,79 Act. Etats-Unis
07/08/2015
120,79 Act. Etats-Unis
06/08/2015
121,59 Act. Etats-Unis
05/08/2015
122,68 Act. Etats-Unis
04/08/2015
121,41 Act. Etats-Unis
03/08/2015
121,67 Act. Etats-Unis
02/08/2015
121,59 Act. Etats-Unis
01/08/2015
121,59 Act. Etats-Unis
31/07/2015
121,59 Act. Etats-Unis
30/07/2015
122,22 Act. Etats-Unis
29/07/2015
121,22 Act. Etats-Unis
28/07/2015
120,14 Act. Etats-Unis
27/07/2015
118,74 Act. Etats-Unis
26/07/2015
120,88 Act. Etats-Unis
25/07/2015
120,89 Act. Etats-Unis
24/07/2015
120,89 Act. Etats-Unis
23/07/2015
121,69 Act. Etats-Unis
22/07/2015
122,99 Act. Etats-Unis
21/07/2015
123,29 Act. Etats-Unis
20/07/2015
124,06 Act. Etats-Unis
19/07/2015
123,88 Act. Etats-Unis
18/07/2015
123,88 Act. Etats-Unis
17/07/2015
123,88 Act. Etats-Unis
16/07/2015
123,56 Act. Etats-Unis
15/07/2015
121,94 Act. Etats-Unis
14/07/2015
121,52 Act. Etats-Unis
13/07/2015
120,87 Act. Etats-Unis
12/07/2015
118,35 Act. Etats-Unis
11/07/2015
118,34 Act. Etats-Unis
10/07/2015
118,34 Act. Etats-Unis
09/07/2015
118,37 Act. Etats-Unis
08/07/2015
118,27 Act. Etats-Unis
07/07/2015
120,40 Act. Etats-Unis
06/07/2015
119,34 Act. Etats-Unis
05/07/2015
119,40 Act. Etats-Unis
04/07/2015
119,40 Act. Etats-Unis
03/07/2015
119,40 Act. Etats-Unis
02/07/2015
119,48 Act. Etats-Unis
01/07/2015
119,38 Act. Etats-Unis
30/06/2015
118,04 Act. Etats-Unis
29/06/2015
118,39 Act. Etats-Unis
28/06/2015
120,24 Act. Etats-Unis
27/06/2015
120,24 Act. Etats-Unis
26/06/2015
120,24 Act. Etats-Unis
25/06/2015
120,14 Act. Etats-Unis
24/06/2015
120,49 Act. Etats-Unis
23/06/2015
120,60 Act. Etats-Unis
22/06/2015
119,52 Act. Etats-Unis
21/06/2015
119,38 Act. Etats-Unis
20/06/2015
119,38 Act. Etats-Unis
19/06/2015
119,38 Act. Etats-Unis
18/06/2015
118,90 Act. Etats-Unis
17/06/2015
119,25 Act. Etats-Unis
16/06/2015
119,25 Act. Etats-Unis
15/06/2015
118,68 Act. Etats-Unis
14/06/2015
119,30 Act. Etats-Unis
13/06/2015
119,31 Act. Etats-Unis
12/06/2015
119,31 Act. Etats-Unis
11/06/2015
119,93 Act. Etats-Unis
10/06/2015
118,96 Act. Etats-Unis
09/06/2015
118,19 Act. Etats-Unis
08/06/2015
118,95 Act. Etats-Unis
07/06/2015
119,76 Act. Etats-Unis
06/06/2015
119,75 Act. Etats-Unis
05/06/2015
119,75 Act. Etats-Unis
04/06/2015
118,79 Act. Etats-Unis
03/06/2015
120,51 Act. Etats-Unis
02/06/2015
121,35 Act. Etats-Unis
01/06/2015
122,70 Act. Etats-Unis
31/05/2015
122,26 Act. Etats-Unis
30/05/2015
122,27 Act. Etats-Unis
29/05/2015
122,27 Act. Etats-Unis
28/05/2015
123,31 Act. Etats-Unis
27/05/2015
123,63 Act. Etats-Unis
26/05/2015
122,54 Act. Etats-Unis
25/05/2015
121,97 Act. Etats-Unis
24/05/2015
121,90 Act. Etats-Unis
23/05/2015
121,90 Act. Etats-Unis
22/05/2015
121,90 Act. Etats-Unis
21/05/2015
121,65 Act. Etats-Unis
20/05/2015
121,56 Act. Etats-Unis
19/05/2015
121,20 Act. Etats-Unis
18/05/2015
119,18 Act. Etats-Unis
17/05/2015
118,74 Act. Etats-Unis
16/05/2015
118,73 Act. Etats-Unis
15/05/2015
118,73 Act. Etats-Unis
14/05/2015
118,47 Act. Etats-Unis
13/05/2015
118,51 Act. Etats-Unis
12/05/2015
118,83 Act. Etats-Unis
11/05/2015
120,15 Act. Etats-Unis
10/05/2015
119,21 Act. Etats-Unis
09/05/2015
119,21 Act. Etats-Unis
08/05/2015
119,21 Act. Etats-Unis
07/05/2015
117,63 Act. Etats-Unis
06/05/2015
117,40 Act. Etats-Unis
05/05/2015
119,24 Act. Etats-Unis
04/05/2015
120,08 Act. Etats-Unis
03/05/2015
118,70 Act. Etats-Unis
02/05/2015
118,73 Act. Etats-Unis
01/05/2015
118,73 Act. Etats-Unis
30/04/2015
118,61 Act. Etats-Unis
29/04/2015
120,93 Act. Etats-Unis
28/04/2015
122,37 Act. Etats-Unis
27/04/2015
123,32 Act. Etats-Unis
26/04/2015
123,83 Act. Etats-Unis
25/04/2015
123,84 Act. Etats-Unis
24/04/2015
123,84 Act. Etats-Unis
23/04/2015
124,21 Act. Etats-Unis
22/04/2015
124,29 Act. Etats-Unis
21/04/2015
124,11 Act. Etats-Unis
20/04/2015
123,86 Act. Etats-Unis
19/04/2015
122,60 Act. Etats-Unis
18/04/2015
122,63 Act. Etats-Unis
17/04/2015
122,63 Act. Etats-Unis
16/04/2015
124,72 Act. Etats-Unis
15/04/2015
125,83 Act. Etats-Unis
14/04/2015
124,93 Act. Etats-Unis
13/04/2015
125,60 Act. Etats-Unis
12/04/2015
125,52 Act. Etats-Unis
11/04/2015
125,50 Act. Etats-Unis
10/04/2015
125,50 Act. Etats-Unis
09/04/2015
123,67 Act. Etats-Unis
08/04/2015
122,22 Act. Etats-Unis
07/04/2015
121,63 Act. Etats-Unis
06/04/2015
121,06 Act. Etats-Unis
05/04/2015
121,09 Act. Etats-Unis
04/04/2015
121,09 Act. Etats-Unis
03/04/2015
121,09 Act. Etats-Unis
02/04/2015
121,09 Act. Etats-Unis
01/04/2015
121,63 Act. Etats-Unis
31/03/2015
122,24 Act. Etats-Unis
30/03/2015
121,98 Act. Etats-Unis
29/03/2015
120,40 Act. Etats-Unis
28/03/2015
120,39 Act. Etats-Unis
27/03/2015
120,39 Act. Etats-Unis
26/03/2015
119,45 Act. Etats-Unis
25/03/2015
119,79 Act. Etats-Unis
24/03/2015
121,79 Act. Etats-Unis
23/03/2015
122,50 Act. Etats-Unis
22/03/2015
123,88 Act. Etats-Unis
21/03/2015
123,87 Act. Etats-Unis
20/03/2015
123,87 Act. Etats-Unis
19/03/2015
124,20 Act. Etats-Unis
18/03/2015
124,59 Act. Etats-Unis
17/03/2015
123,67 Act. Etats-Unis
16/03/2015
124,29 Act. Etats-Unis
15/03/2015
123,23 Act. Etats-Unis
14/03/2015
123,24 Act. Etats-Unis
13/03/2015
123,24 Act. Etats-Unis
12/03/2015
122,93 Act. Etats-Unis
11/03/2015
122,08 Act. Etats-Unis
10/03/2015
120,91 Act. Etats-Unis
09/03/2015
121,34 Act. Etats-Unis
08/03/2015
120,76 Act. Etats-Unis
07/03/2015
120,78 Act. Etats-Unis
06/03/2015
120,78 Act. Etats-Unis
05/03/2015
120,69 Act. Etats-Unis
04/03/2015
120,02 Act. Etats-Unis
03/03/2015
119,79 Act. Etats-Unis
02/03/2015
119,82 Act. Etats-Unis
01/03/2015
119,18 Act. Etats-Unis
28/02/2015
119,18 Act. Etats-Unis
27/02/2015
119,18 Act. Etats-Unis
26/02/2015
118,87 Act. Etats-Unis
25/02/2015
118,24 Act. Etats-Unis
24/02/2015
118,39 Act. Etats-Unis
23/02/2015
118,17 Act. Etats-Unis
22/02/2015
117,95 Act. Etats-Unis
21/02/2015
117,94 Act. Etats-Unis
20/02/2015
117,94 Act. Etats-Unis
19/02/2015
117,00 Act. Etats-Unis
18/02/2015
117,16 Act. Etats-Unis
17/02/2015
116,76 Act. Etats-Unis
16/02/2015
116,68 Act. Etats-Unis
15/02/2015
116,67 Act. Etats-Unis
14/02/2015
116,67 Act. Etats-Unis
13/02/2015
116,67 Act. Etats-Unis
12/02/2015
116,41 Act. Etats-Unis
11/02/2015
115,83 Act. Etats-Unis
10/02/2015
115,57 Act. Etats-Unis
09/02/2015
114,74 Act. Etats-Unis
08/02/2015
114,50 Act. Etats-Unis
07/02/2015
114,50 Act. Etats-Unis
06/02/2015
114,50 Act. Etats-Unis
05/02/2015
114,30 Act. Etats-Unis
04/02/2015
113,27 Act. Etats-Unis
03/02/2015
113,54 Act. Etats-Unis
02/02/2015
112,63 Act. Etats-Unis
01/02/2015
112,08 Act. Etats-Unis
31/01/2015
112,10 Act. Etats-Unis
30/01/2015
112,10 Act. Etats-Unis
29/01/2015
112,73 Act. Etats-Unis
28/01/2015
112,21 Act. Etats-Unis
27/01/2015
113,40 Act. Etats-Unis
26/01/2015
115,30 Act. Etats-Unis
25/01/2015
115,31 Act. Etats-Unis
24/01/2015
115,28 Act. Etats-Unis
23/01/2015
115,28 Act. Etats-Unis
22/01/2015
112,77 Act. Etats-Unis
21/01/2015
110,80 Act. Etats-Unis
20/01/2015
110,40 Act. Etats-Unis
19/01/2015
110,14 Act. Etats-Unis
18/01/2015
110,24 Act. Etats-Unis
17/01/2015
110,21 Act. Etats-Unis
16/01/2015
110,21 Act. Etats-Unis
15/01/2015
108,49 Act. Etats-Unis
14/01/2015
108,40 Act. Etats-Unis
13/01/2015
109,23 Act. Etats-Unis
12/01/2015
109,14 Act. Etats-Unis
11/01/2015
109,96 Act. Etats-Unis
10/01/2015
109,97 Act. Etats-Unis
09/01/2015
109,97 Act. Etats-Unis
08/01/2015
110,74 Act. Etats-Unis
07/01/2015
108,65 Act. Etats-Unis
06/01/2015
107,14 Act. Etats-Unis
05/01/2015
108,07 Act. Etats-Unis
04/01/2015
108,94 Act. Etats-Unis
03/01/2015
108,94 Act. Etats-Unis
02/01/2015
108,94 Act. Etats-Unis
01/01/2015
108,56 Act. Etats-Unis
31/12/2014
108,58 Act. Etats-Unis
30/12/2014
109,00 Act. Etats-Unis
29/12/2014
109,21 Act. Etats-Unis
28/12/2014
108,69 Act. Etats-Unis
27/12/2014
108,69 Act. Etats-Unis
26/12/2014
108,69 Act. Etats-Unis
25/12/2014
108,66 Act. Etats-Unis
24/12/2014
108,66 Act. Etats-Unis
23/12/2014
108,65 Act. Etats-Unis
22/12/2014
107,94 Act. Etats-Unis
21/12/2014
107,52 Act. Etats-Unis
20/12/2014
107,52 Act. Etats-Unis
19/12/2014
107,52 Act. Etats-Unis
18/12/2014
106,59 Act. Etats-Unis
17/12/2014
103,24 Act. Etats-Unis
16/12/2014
101,13 Act. Etats-Unis
15/12/2014
102,59 Act. Etats-Unis
14/12/2014
103,07 Act. Etats-Unis
13/12/2014
103,10 Act. Etats-Unis
12/12/2014
103,10 Act. Etats-Unis
11/12/2014
104,72 Act. Etats-Unis
10/12/2014
104,62 Act. Etats-Unis
09/12/2014
105,99 Act. Etats-Unis
08/12/2014
107,05 Act. Etats-Unis
07/12/2014
107,26 Act. Etats-Unis
06/12/2014
107,26 Act. Etats-Unis
05/12/2014
107,26 Act. Etats-Unis
04/12/2014
106,76 Act. Etats-Unis
03/12/2014
107,14 Act. Etats-Unis
02/12/2014
105,99 Act. Etats-Unis
01/12/2014
105,17 Act. Etats-Unis
30/11/2014
105,99 Act. Etats-Unis
29/11/2014
105,99 Act. Etats-Unis
28/11/2014
105,99 Act. Etats-Unis
27/11/2014
106,10 Act. Etats-Unis
26/11/2014
106,00 Act. Etats-Unis
25/11/2014
106,16 Act. Etats-Unis
24/11/2014
106,37 Act. Etats-Unis
23/11/2014
106,10 Act. Etats-Unis
22/11/2014
106,08 Act. Etats-Unis
21/11/2014
106,08 Act. Etats-Unis
20/11/2014
104,61 Act. Etats-Unis
19/11/2014
104,41 Act. Etats-Unis
18/11/2014
104,64 Act. Etats-Unis
17/11/2014
104,47 Act. Etats-Unis
16/11/2014
104,58 Act. Etats-Unis
15/11/2014
104,58 Act. Etats-Unis
14/11/2014
104,58 Act. Etats-Unis
13/11/2014
104,51 Act. Etats-Unis
12/11/2014
104,48 Act. Etats-Unis
11/11/2014
104,69 Act. Etats-Unis
10/11/2014
104,42 Act. Etats-Unis
09/11/2014
104,57 Act. Etats-Unis
08/11/2014
104,56 Act. Etats-Unis
07/11/2014
104,56 Act. Etats-Unis
06/11/2014
103,96 Act. Etats-Unis
05/11/2014
103,42 Act. Etats-Unis
04/11/2014
102,62 Act. Etats-Unis
03/11/2014
103,31 Act. Etats-Unis
02/11/2014
102,94 Act. Etats-Unis
01/11/2014
102,93 Act. Etats-Unis
31/10/2014
102,93 Act. Etats-Unis
30/10/2014
101,12 Act. Etats-Unis
29/10/2014
99,79 Act. Etats-Unis
28/10/2014
99,72 Act. Etats-Unis
27/10/2014
99,07 Act. Etats-Unis
26/10/2014
99,30 Act. Etats-Unis
25/10/2014
99,30 Act. Etats-Unis
24/10/2014
99,30 Act. Etats-Unis
23/10/2014
98,64 Act. Etats-Unis
22/10/2014
97,68 Act. Etats-Unis
21/10/2014
97,49 Act. Etats-Unis
20/10/2014
95,53 Act. Etats-Unis
19/10/2014
94,68 Act. Etats-Unis
18/10/2014
94,68 Act. Etats-Unis
17/10/2014
94,68 Act. Etats-Unis
16/10/2014
93,66 Act. Etats-Unis
15/10/2014
94,00 Act. Etats-Unis
14/10/2014
95,01 Act. Etats-Unis
13/10/2014
95,13 Act. Etats-Unis
12/10/2014
96,83 Act. Etats-Unis
11/10/2014
96,83 Act. Etats-Unis
10/10/2014
96,83 Act. Etats-Unis
09/10/2014
97,61 Act. Etats-Unis
08/10/2014
99,31 Act. Etats-Unis
07/10/2014
98,73 Act. Etats-Unis
06/10/2014
100,37 Act. Etats-Unis
05/10/2014
100,36 Act. Etats-Unis
04/10/2014
100,35 Act. Etats-Unis
03/10/2014
100,35 Act. Etats-Unis
02/10/2014
98,98 Act. Etats-Unis
01/10/2014
99,49 Act. Etats-Unis
30/09/2014
100,62 Act. Etats-Unis
29/09/2014
100,29 Act. Etats-Unis
28/09/2014
100,29 Act. Etats-Unis
27/09/2014
100,29 Act. Etats-Unis
26/09/2014
100,29 Act. Etats-Unis
25/09/2014
99,83 Act. Etats-Unis
24/09/2014
100,38 Act. Etats-Unis
23/09/2014
99,51 Act. Etats-Unis
22/09/2014
100,38 Act. Etats-Unis
21/09/2014
101,13 Act. Etats-Unis
20/09/2014
101,13 Act. Etats-Unis
19/09/2014
101,13 Act. Etats-Unis
18/09/2014
100,83 Act. Etats-Unis
17/09/2014
100,04 Act. Etats-Unis
16/09/2014
99,85 Act. Etats-Unis
15/09/2014
99,46 Act. Etats-Unis
14/09/2014
99,68 Act. Etats-Unis
13/09/2014
99,68 Act. Etats-Unis
12/09/2014
99,68 Act. Etats-Unis
11/09/2014
100,13 Act. Etats-Unis
10/09/2014
100,00 POLAR NORTH AMERICAN R GBP
07/12/2016
140,71 POLAR NORTH AMERICAN R GBP
06/12/2016
138,27 POLAR NORTH AMERICAN R GBP
05/12/2016
137,68 POLAR NORTH AMERICAN R GBP
04/12/2016
136,99 POLAR NORTH AMERICAN R GBP
03/12/2016
136,99 POLAR NORTH AMERICAN R GBP
02/12/2016
136,99 POLAR NORTH AMERICAN R GBP
01/12/2016
137,80 POLAR NORTH AMERICAN R GBP
30/11/2016
137,79 POLAR NORTH AMERICAN R GBP
29/11/2016
138,12 POLAR NORTH AMERICAN R GBP
28/11/2016
138,44 POLAR NORTH AMERICAN R GBP
27/11/2016
139,20 POLAR NORTH AMERICAN R GBP
26/11/2016
139,20 POLAR NORTH AMERICAN R GBP
25/11/2016
139,20 POLAR NORTH AMERICAN R GBP
24/11/2016
138,94 POLAR NORTH AMERICAN R GBP
23/11/2016
138,94 POLAR NORTH AMERICAN R GBP
22/11/2016
138,34 POLAR NORTH AMERICAN R GBP
21/11/2016
136,93 POLAR NORTH AMERICAN R GBP
20/11/2016
136,70 POLAR NORTH AMERICAN R GBP
19/11/2016
136,70 POLAR NORTH AMERICAN R GBP
18/11/2016
136,70 POLAR NORTH AMERICAN R GBP
17/11/2016
136,04 POLAR NORTH AMERICAN R GBP
16/11/2016
135,31 POLAR NORTH AMERICAN R GBP
15/11/2016
135,12 POLAR NORTH AMERICAN R GBP
14/11/2016
134,41 POLAR NORTH AMERICAN R GBP
13/11/2016
131,56 POLAR NORTH AMERICAN R GBP
12/11/2016
131,56 POLAR NORTH AMERICAN R GBP
11/11/2016
131,56 POLAR NORTH AMERICAN R GBP
10/11/2016
131,56 POLAR NORTH AMERICAN R GBP
09/11/2016
129,19 POLAR NORTH AMERICAN R GBP
08/11/2016
127,69 POLAR NORTH AMERICAN R GBP
07/11/2016
127,05 POLAR NORTH AMERICAN R GBP
06/11/2016
123,29 POLAR NORTH AMERICAN R GBP
05/11/2016
123,29 POLAR NORTH AMERICAN R GBP
04/11/2016
123,29 POLAR NORTH AMERICAN R GBP
03/11/2016
124,83 POLAR NORTH AMERICAN R GBP
02/11/2016
124,64 POLAR NORTH AMERICAN R GBP
01/11/2016
125,80 POLAR NORTH AMERICAN R GBP
31/10/2016
128,28 POLAR NORTH AMERICAN R GBP
30/10/2016
128,28 POLAR NORTH AMERICAN R GBP
29/10/2016
128,28 POLAR NORTH AMERICAN R GBP
28/10/2016
128,28 POLAR NORTH AMERICAN R GBP
27/10/2016
129,45 POLAR NORTH AMERICAN R GBP
26/10/2016
128,74 POLAR NORTH AMERICAN R GBP
25/10/2016
130,83 POLAR NORTH AMERICAN R GBP
24/10/2016
130,36 POLAR NORTH AMERICAN R GBP
23/10/2016
129,48 POLAR NORTH AMERICAN R GBP
22/10/2016
129,48 POLAR NORTH AMERICAN R GBP
21/10/2016
129,48 POLAR NORTH AMERICAN R GBP
20/10/2016
128,85 POLAR NORTH AMERICAN R GBP
19/10/2016
129,10 POLAR NORTH AMERICAN R GBP
18/10/2016
128,33 POLAR NORTH AMERICAN R GBP
17/10/2016
127,72 POLAR NORTH AMERICAN R GBP
16/10/2016
128,36 POLAR NORTH AMERICAN R GBP
15/10/2016
128,36 POLAR NORTH AMERICAN R GBP
14/10/2016
128,36 POLAR NORTH AMERICAN R GBP
13/10/2016
127,45 POLAR NORTH AMERICAN R GBP
12/10/2016
128,51 POLAR NORTH AMERICAN R GBP
11/10/2016
127,64 POLAR NORTH AMERICAN R GBP
10/10/2016
125,99 POLAR NORTH AMERICAN R GBP
09/10/2016
125,99 POLAR NORTH AMERICAN R GBP
08/10/2016
125,99 POLAR NORTH AMERICAN R GBP
07/10/2016
125,99 POLAR NORTH AMERICAN R GBP
06/10/2016
127,18 POLAR NORTH AMERICAN R GBP
05/10/2016
126,44 POLAR NORTH AMERICAN R GBP
04/10/2016
126,70 POLAR NORTH AMERICAN R GBP
03/10/2016
126,30 POLAR NORTH AMERICAN R GBP
02/10/2016
127,16 POLAR NORTH AMERICAN R GBP
01/10/2016
127,16 POLAR NORTH AMERICAN R GBP
30/09/2016
127,16 POLAR NORTH AMERICAN R GBP
29/09/2016
126,10 POLAR NORTH AMERICAN R GBP
28/09/2016
126,73 POLAR NORTH AMERICAN R GBP
27/09/2016
125,52 POLAR NORTH AMERICAN R GBP
26/09/2016
123,64 POLAR NORTH AMERICAN R GBP
25/09/2016
125,76 POLAR NORTH AMERICAN R GBP
24/09/2016
125,76 POLAR NORTH AMERICAN R GBP
23/09/2016
125,76 POLAR NORTH AMERICAN R GBP
22/09/2016
126,05 POLAR NORTH AMERICAN R GBP
21/09/2016
126,67 POLAR NORTH AMERICAN R GBP
20/09/2016
124,62 POLAR NORTH AMERICAN R GBP
19/09/2016
124,64 POLAR NORTH AMERICAN R GBP
18/09/2016
124,71 POLAR NORTH AMERICAN R GBP
17/09/2016
124,71 POLAR NORTH AMERICAN R GBP
16/09/2016
124,71 POLAR NORTH AMERICAN R GBP
15/09/2016
124,44 POLAR NORTH AMERICAN R GBP
14/09/2016
123,59 POLAR NORTH AMERICAN R GBP
13/09/2016
124,33 POLAR NORTH AMERICAN R GBP
12/09/2016
125,31 POLAR NORTH AMERICAN R GBP
11/09/2016
124,16 POLAR NORTH AMERICAN R GBP
10/09/2016
124,16 POLAR NORTH AMERICAN R GBP
09/09/2016
124,16 POLAR NORTH AMERICAN R GBP
08/09/2016
126,12 POLAR NORTH AMERICAN R GBP
07/09/2016
127,20 POLAR NORTH AMERICAN R GBP
06/09/2016
127,01 POLAR NORTH AMERICAN R GBP
05/09/2016
126,67 POLAR NORTH AMERICAN R GBP
04/09/2016
126,67 POLAR NORTH AMERICAN R GBP
03/09/2016
126,67 POLAR NORTH AMERICAN R GBP
02/09/2016
126,67 POLAR NORTH AMERICAN R GBP
01/09/2016
126,42 POLAR NORTH AMERICAN R GBP
31/08/2016
127,06 POLAR NORTH AMERICAN R GBP
30/08/2016
126,89 POLAR NORTH AMERICAN R GBP
29/08/2016
124,72 POLAR NORTH AMERICAN R GBP
28/08/2016
124,72 POLAR NORTH AMERICAN R GBP
27/08/2016
124,72 POLAR NORTH AMERICAN R GBP
26/08/2016
124,72 POLAR NORTH AMERICAN R GBP
25/08/2016
124,63 POLAR NORTH AMERICAN R GBP
24/08/2016
124,72 POLAR NORTH AMERICAN R GBP
23/08/2016
124,75 POLAR NORTH AMERICAN R GBP
22/08/2016
124,40 POLAR NORTH AMERICAN R GBP
21/08/2016
124,97 POLAR NORTH AMERICAN R GBP
20/08/2016
124,97 POLAR NORTH AMERICAN R GBP
19/08/2016
124,97 POLAR NORTH AMERICAN R GBP
18/08/2016
124,55 POLAR NORTH AMERICAN R GBP
17/08/2016
124,92 POLAR NORTH AMERICAN R GBP
16/08/2016
124,77 POLAR NORTH AMERICAN R GBP
15/08/2016
126,87 POLAR NORTH AMERICAN R GBP
14/08/2016
126,60 POLAR NORTH AMERICAN R GBP
13/08/2016
126,60 POLAR NORTH AMERICAN R GBP
12/08/2016
126,60 POLAR NORTH AMERICAN R GBP
11/08/2016
126,34 POLAR NORTH AMERICAN R GBP
10/08/2016
125,97 POLAR NORTH AMERICAN R GBP
09/08/2016
126,55 POLAR NORTH AMERICAN R GBP
08/08/2016
126,56 POLAR NORTH AMERICAN R GBP
07/08/2016
126,68 POLAR NORTH AMERICAN R GBP
06/08/2016
126,68 POLAR NORTH AMERICAN R GBP
05/08/2016
126,68 POLAR NORTH AMERICAN R GBP
04/08/2016
125,50 POLAR NORTH AMERICAN R GBP
03/08/2016
124,47 POLAR NORTH AMERICAN R GBP
02/08/2016
123,59 POLAR NORTH AMERICAN R GBP
01/08/2016
125,15 POLAR NORTH AMERICAN R GBP
31/07/2016
125,15 POLAR NORTH AMERICAN R GBP
30/07/2016
125,15 POLAR NORTH AMERICAN R GBP
29/07/2016
125,15 POLAR NORTH AMERICAN R GBP
28/07/2016
127,01 POLAR NORTH AMERICAN R GBP
27/07/2016
127,34 POLAR NORTH AMERICAN R GBP
26/07/2016
127,69 POLAR NORTH AMERICAN R GBP
25/07/2016
127,09 POLAR NORTH AMERICAN R GBP
24/07/2016
127,55 POLAR NORTH AMERICAN R GBP
23/07/2016
127,55 POLAR NORTH AMERICAN R GBP
22/07/2016
127,55 POLAR NORTH AMERICAN R GBP
21/07/2016
126,35 POLAR NORTH AMERICAN R GBP
20/07/2016
126,90 POLAR NORTH AMERICAN R GBP
19/07/2016
126,00 POLAR NORTH AMERICAN R GBP
18/07/2016
125,84 POLAR NORTH AMERICAN R GBP
17/07/2016
126,17 POLAR NORTH AMERICAN R GBP
16/07/2016
126,17 POLAR NORTH AMERICAN R GBP
15/07/2016
126,17 POLAR NORTH AMERICAN R GBP
14/07/2016
125,45 POLAR NORTH AMERICAN R GBP
13/07/2016
125,42 POLAR NORTH AMERICAN R GBP
12/07/2016
124,39 POLAR NORTH AMERICAN R GBP
11/07/2016
123,84 POLAR NORTH AMERICAN R GBP
10/07/2016
123,54 POLAR NORTH AMERICAN R GBP
09/07/2016
123,54 POLAR NORTH AMERICAN R GBP
08/07/2016
123,54 POLAR NORTH AMERICAN R GBP
07/07/2016
122,38 POLAR NORTH AMERICAN R GBP
06/07/2016
122,34 POLAR NORTH AMERICAN R GBP
05/07/2016
120,83 POLAR NORTH AMERICAN R GBP
04/07/2016
121,38 POLAR NORTH AMERICAN R GBP
03/07/2016
121,38 POLAR NORTH AMERICAN R GBP
02/07/2016
121,38 POLAR NORTH AMERICAN R GBP
01/07/2016
121,38 POLAR NORTH AMERICAN R GBP
30/06/2016
122,26 POLAR NORTH AMERICAN R GBP
29/06/2016
119,53 POLAR NORTH AMERICAN R GBP
28/06/2016
118,81 POLAR NORTH AMERICAN R GBP
27/06/2016
117,09 POLAR NORTH AMERICAN R GBP
26/06/2016
119,46 POLAR NORTH AMERICAN R GBP
25/06/2016
119,46 POLAR NORTH AMERICAN R GBP
24/06/2016
119,46 POLAR NORTH AMERICAN R GBP
23/06/2016
121,00 POLAR NORTH AMERICAN R GBP
22/06/2016
119,76 POLAR NORTH AMERICAN R GBP
21/06/2016
120,02 POLAR NORTH AMERICAN R GBP
20/06/2016
118,65 POLAR NORTH AMERICAN R GBP
19/06/2016
118,96 POLAR NORTH AMERICAN R GBP
18/06/2016
118,96 POLAR NORTH AMERICAN R GBP
17/06/2016
118,96 POLAR NORTH AMERICAN R GBP
16/06/2016
120,86 POLAR NORTH AMERICAN R GBP
15/06/2016
119,47 POLAR NORTH AMERICAN R GBP
14/06/2016
119,98 POLAR NORTH AMERICAN R GBP
13/06/2016
119,03 POLAR NORTH AMERICAN R GBP
12/06/2016
121,41 POLAR NORTH AMERICAN R GBP
11/06/2016
121,41 POLAR NORTH AMERICAN R GBP
10/06/2016
121,41 POLAR NORTH AMERICAN R GBP
09/06/2016
121,57 POLAR NORTH AMERICAN R GBP
08/06/2016
121,68 POLAR NORTH AMERICAN R GBP
07/06/2016
121,43 POLAR NORTH AMERICAN R GBP
06/06/2016
122,06 POLAR NORTH AMERICAN R GBP
05/06/2016
122,06 POLAR NORTH AMERICAN R GBP
04/06/2016
122,06 POLAR NORTH AMERICAN R GBP
03/06/2016
122,06 POLAR NORTH AMERICAN R GBP
02/06/2016
123,31 POLAR NORTH AMERICAN R GBP
01/06/2016
123,17 POLAR NORTH AMERICAN R GBP
31/05/2016
123,62 POLAR NORTH AMERICAN R GBP
30/05/2016
123,00 POLAR NORTH AMERICAN R GBP
29/05/2016
123,00 POLAR NORTH AMERICAN R GBP
28/05/2016
123,00 POLAR NORTH AMERICAN R GBP
27/05/2016
123,00 POLAR NORTH AMERICAN R GBP
26/05/2016
122,09 POLAR NORTH AMERICAN R GBP
25/05/2016
122,27 POLAR NORTH AMERICAN R GBP
24/05/2016
121,54 POLAR NORTH AMERICAN R GBP
23/05/2016
119,57 POLAR NORTH AMERICAN R GBP
22/05/2016
120,35 POLAR NORTH AMERICAN R GBP
21/05/2016
120,35 POLAR NORTH AMERICAN R GBP
20/05/2016
120,35 POLAR NORTH AMERICAN R GBP
19/05/2016
119,47 POLAR NORTH AMERICAN R GBP
18/05/2016
118,49 POLAR NORTH AMERICAN R GBP
17/05/2016
117,88 POLAR NORTH AMERICAN R GBP
16/05/2016
118,11 POLAR NORTH AMERICAN R GBP
15/05/2016
117,57 POLAR NORTH AMERICAN R GBP
14/05/2016
117,57 POLAR NORTH AMERICAN R GBP
13/05/2016
117,57 POLAR NORTH AMERICAN R GBP
12/05/2016
117,08 POLAR NORTH AMERICAN R GBP
11/05/2016
117,47 POLAR NORTH AMERICAN R GBP
10/05/2016
118,67 POLAR NORTH AMERICAN R GBP
09/05/2016
117,42 POLAR NORTH AMERICAN R GBP
08/05/2016
117,34 POLAR NORTH AMERICAN R GBP
07/05/2016
117,34 POLAR NORTH AMERICAN R GBP
06/05/2016
117,34 POLAR NORTH AMERICAN R GBP
05/05/2016
116,42 POLAR NORTH AMERICAN R GBP
04/05/2016
116,00 POLAR NORTH AMERICAN R GBP
03/05/2016
116,56 POLAR NORTH AMERICAN R GBP
02/05/2016
117,67 POLAR NORTH AMERICAN R GBP
01/05/2016
117,67 POLAR NORTH AMERICAN R GBP
30/04/2016
117,67 POLAR NORTH AMERICAN R GBP
29/04/2016
117,67 POLAR NORTH AMERICAN R GBP
28/04/2016
119,16 POLAR NORTH AMERICAN R GBP
27/04/2016
121,05 POLAR NORTH AMERICAN R GBP
26/04/2016
120,53 POLAR NORTH AMERICAN R GBP
25/04/2016
120,79 POLAR NORTH AMERICAN R GBP
24/04/2016
120,83 POLAR NORTH AMERICAN R GBP
23/04/2016
120,83 POLAR NORTH AMERICAN R GBP
22/04/2016
120,83 POLAR NORTH AMERICAN R GBP
21/04/2016
120,78 POLAR NORTH AMERICAN R GBP
20/04/2016
120,26 POLAR NORTH AMERICAN R GBP
19/04/2016
120,05 POLAR NORTH AMERICAN R GBP
18/04/2016
119,53 POLAR NORTH AMERICAN R GBP
17/04/2016
120,04 POLAR NORTH AMERICAN R GBP
16/04/2016
120,04 POLAR NORTH AMERICAN R GBP
15/04/2016
120,04 POLAR NORTH AMERICAN R GBP
14/04/2016
120,55 POLAR NORTH AMERICAN R GBP
13/04/2016
120,32 POLAR NORTH AMERICAN R GBP
12/04/2016
117,86 POLAR NORTH AMERICAN R GBP
11/04/2016
116,05 POLAR NORTH AMERICAN R GBP
10/04/2016
116,66 POLAR NORTH AMERICAN R GBP
09/04/2016
116,66 POLAR NORTH AMERICAN R GBP
08/04/2016
116,66 POLAR NORTH AMERICAN R GBP
07/04/2016
116,37 POLAR NORTH AMERICAN R GBP
06/04/2016
118,01 POLAR NORTH AMERICAN R GBP
05/04/2016
117,19 POLAR NORTH AMERICAN R GBP
04/04/2016
118,01 POLAR NORTH AMERICAN R GBP
03/04/2016
118,97 POLAR NORTH AMERICAN R GBP
02/04/2016
118,97 POLAR NORTH AMERICAN R GBP
01/04/2016
118,97 POLAR NORTH AMERICAN R GBP
31/03/2016
117,68 POLAR NORTH AMERICAN R GBP
30/03/2016
118,14 POLAR NORTH AMERICAN R GBP
29/03/2016
119,14 POLAR NORTH AMERICAN R GBP
28/03/2016
118,60 POLAR NORTH AMERICAN R GBP
27/03/2016
118,60 POLAR NORTH AMERICAN R GBP
26/03/2016
118,60 POLAR NORTH AMERICAN R GBP
25/03/2016
118,60 POLAR NORTH AMERICAN R GBP
24/03/2016
118,60 POLAR NORTH AMERICAN R GBP
23/03/2016
118,73 POLAR NORTH AMERICAN R GBP
22/03/2016
119,13 POLAR NORTH AMERICAN R GBP
21/03/2016
118,56 POLAR NORTH AMERICAN R GBP
20/03/2016
118,43 POLAR NORTH AMERICAN R GBP
19/03/2016
118,43 POLAR NORTH AMERICAN R GBP
18/03/2016
118,43 POLAR NORTH AMERICAN R GBP
17/03/2016
118,82 POLAR NORTH AMERICAN R GBP
16/03/2016
118,82 POLAR NORTH AMERICAN R GBP
15/03/2016
118,37 POLAR NORTH AMERICAN R GBP
14/03/2016
118,98 POLAR NORTH AMERICAN R GBP
13/03/2016
118,52 POLAR NORTH AMERICAN R GBP
12/03/2016
118,52 POLAR NORTH AMERICAN R GBP
11/03/2016
118,52 POLAR NORTH AMERICAN R GBP
10/03/2016
118,32 POLAR NORTH AMERICAN R GBP
09/03/2016
118,20 POLAR NORTH AMERICAN R GBP
08/03/2016
116,77 POLAR NORTH AMERICAN R GBP
07/03/2016
118,66 POLAR NORTH AMERICAN R GBP
06/03/2016
118,79 POLAR NORTH AMERICAN R GBP
05/03/2016
118,79 POLAR NORTH AMERICAN R GBP
04/03/2016
118,79 POLAR NORTH AMERICAN R GBP
03/03/2016
119,07 POLAR NORTH AMERICAN R GBP
02/03/2016
119,42 POLAR NORTH AMERICAN R GBP
01/03/2016
119,73 POLAR NORTH AMERICAN R GBP
29/02/2016
115,83 POLAR NORTH AMERICAN R GBP
28/02/2016
117,09 POLAR NORTH AMERICAN R GBP
27/02/2016
117,09 POLAR NORTH AMERICAN R GBP
26/02/2016
117,09 POLAR NORTH AMERICAN R GBP
25/02/2016
115,93 POLAR NORTH AMERICAN R GBP
24/02/2016
114,81 POLAR NORTH AMERICAN R GBP
23/02/2016
114,18 POLAR NORTH AMERICAN R GBP
22/02/2016
115,12 POLAR NORTH AMERICAN R GBP
21/02/2016
113,36 POLAR NORTH AMERICAN R GBP
20/02/2016
113,36 POLAR NORTH AMERICAN R GBP
19/02/2016
113,36 POLAR NORTH AMERICAN R GBP
18/02/2016
113,38 POLAR NORTH AMERICAN R GBP
17/02/2016
113,29 POLAR NORTH AMERICAN R GBP
16/02/2016
111,93 POLAR NORTH AMERICAN R GBP
15/02/2016
108,76 POLAR NORTH AMERICAN R GBP
14/02/2016
108,76 POLAR NORTH AMERICAN R GBP
13/02/2016
108,76 POLAR NORTH AMERICAN R GBP
12/02/2016
108,76 POLAR NORTH AMERICAN R GBP
11/02/2016
105,27 POLAR NORTH AMERICAN R GBP
10/02/2016
108,31 POLAR NORTH AMERICAN R GBP
09/02/2016
106,95 POLAR NORTH AMERICAN R GBP
08/02/2016
108,85 POLAR NORTH AMERICAN R GBP
07/02/2016
110,45 POLAR NORTH AMERICAN R GBP
06/02/2016
110,45 POLAR NORTH AMERICAN R GBP
05/02/2016
110,45 POLAR NORTH AMERICAN R GBP
04/02/2016
112,24 POLAR NORTH AMERICAN R GBP
03/02/2016
113,60 POLAR NORTH AMERICAN R GBP
02/02/2016
114,57 POLAR NORTH AMERICAN R GBP
01/02/2016
116,60 POLAR NORTH AMERICAN R GBP
31/01/2016
117,67 POLAR NORTH AMERICAN R GBP
30/01/2016
117,67 POLAR NORTH AMERICAN R GBP
29/01/2016
117,67 POLAR NORTH AMERICAN R GBP
28/01/2016
113,40 POLAR NORTH AMERICAN R GBP
27/01/2016
115,24 POLAR NORTH AMERICAN R GBP
26/01/2016
115,88 POLAR NORTH AMERICAN R GBP
25/01/2016
115,25 POLAR NORTH AMERICAN R GBP
24/01/2016
117,27 POLAR NORTH AMERICAN R GBP
23/01/2016
117,27 POLAR NORTH AMERICAN R GBP
22/01/2016
117,27 POLAR NORTH AMERICAN R GBP
21/01/2016
114,04 POLAR NORTH AMERICAN R GBP
20/01/2016
113,80 POLAR NORTH AMERICAN R GBP
19/01/2016
115,92 POLAR NORTH AMERICAN R GBP
18/01/2016
114,86 POLAR NORTH AMERICAN R GBP
17/01/2016
114,86 POLAR NORTH AMERICAN R GBP
16/01/2016
114,86 POLAR NORTH AMERICAN R GBP
15/01/2016
114,86 POLAR NORTH AMERICAN R GBP
14/01/2016
117,42 POLAR NORTH AMERICAN R GBP
13/01/2016
116,49 POLAR NORTH AMERICAN R GBP
12/01/2016
119,86 POLAR NORTH AMERICAN R GBP
11/01/2016
117,82 POLAR NORTH AMERICAN R GBP
10/01/2016
118,43 POLAR NORTH AMERICAN R GBP
09/01/2016
118,43 POLAR NORTH AMERICAN R GBP
08/01/2016
118,43 POLAR NORTH AMERICAN R GBP
07/01/2016
119,56 POLAR NORTH AMERICAN R GBP
06/01/2016
123,61 POLAR NORTH AMERICAN R GBP
05/01/2016
125,15 POLAR NORTH AMERICAN R GBP
04/01/2016
123,74 POLAR NORTH AMERICAN R GBP
03/01/2016
125,95 POLAR NORTH AMERICAN R GBP
02/01/2016
125,95 POLAR NORTH AMERICAN R GBP
01/01/2016
125,95 POLAR NORTH AMERICAN R GBP
31/12/2015
125,95 POLAR NORTH AMERICAN R GBP
30/12/2015
125,58 POLAR NORTH AMERICAN R GBP
29/12/2015
125,15 POLAR NORTH AMERICAN R GBP
28/12/2015
125,15 POLAR NORTH AMERICAN R GBP
27/12/2015
125,15 POLAR NORTH AMERICAN R GBP
26/12/2015
125,15 POLAR NORTH AMERICAN R GBP
25/12/2015
125,15 POLAR NORTH AMERICAN R GBP
24/12/2015
125,15 POLAR NORTH AMERICAN R GBP
23/12/2015
126,00 POLAR NORTH AMERICAN R GBP
22/12/2015
124,60 POLAR NORTH AMERICAN R GBP
21/12/2015
124,17 POLAR NORTH AMERICAN R GBP
20/12/2015
123,74 POLAR NORTH AMERICAN R GBP
19/12/2015
123,74 POLAR NORTH AMERICAN R GBP
18/12/2015
123,74 POLAR NORTH AMERICAN R GBP
17/12/2015
125,48 POLAR NORTH AMERICAN R GBP
16/12/2015
126,06 POLAR NORTH AMERICAN R GBP
15/12/2015
124,75 POLAR NORTH AMERICAN R GBP
14/12/2015
122,65 POLAR NORTH AMERICAN R GBP
13/12/2015
122,39 POLAR NORTH AMERICAN R GBP
12/12/2015
122,39 POLAR NORTH AMERICAN R GBP
11/12/2015
122,39 POLAR NORTH AMERICAN R GBP
10/12/2015
124,71 POLAR NORTH AMERICAN R GBP
09/12/2015
123,89 POLAR NORTH AMERICAN R GBP
08/12/2015
126,05 POLAR NORTH AMERICAN R GBP
07/12/2015
127,81 POLAR NORTH AMERICAN R GBP
06/12/2015
128,26 POLAR NORTH AMERICAN R GBP
05/12/2015
128,26 POLAR NORTH AMERICAN R GBP
04/12/2015
128,26 POLAR NORTH AMERICAN R GBP
03/12/2015
127,69 POLAR NORTH AMERICAN R GBP
02/12/2015
131,51 POLAR NORTH AMERICAN R GBP
01/12/2015
132,17 POLAR NORTH AMERICAN R GBP
30/11/2015
130,49 POLAR NORTH AMERICAN R GBP
29/11/2015
131,29 POLAR NORTH AMERICAN R GBP
28/11/2015
131,29 POLAR NORTH AMERICAN R GBP
27/11/2015
131,29 POLAR NORTH AMERICAN R GBP
26/11/2015
131,05 POLAR NORTH AMERICAN R GBP
25/11/2015
131,05 POLAR NORTH AMERICAN R GBP
24/11/2015
130,23 POLAR NORTH AMERICAN R GBP
23/11/2015
130,35 POLAR NORTH AMERICAN R GBP
22/11/2015
129,95 POLAR NORTH AMERICAN R GBP
21/11/2015
129,95 POLAR NORTH AMERICAN R GBP
20/11/2015
129,95 POLAR NORTH AMERICAN R GBP
19/11/2015
128,94 POLAR NORTH AMERICAN R GBP
18/11/2015
129,75 POLAR NORTH AMERICAN R GBP
17/11/2015
127,57 POLAR NORTH AMERICAN R GBP
16/11/2015
126,95 POLAR NORTH AMERICAN R GBP
15/11/2015
125,27 POLAR NORTH AMERICAN R GBP
14/11/2015
125,27 POLAR NORTH AMERICAN R GBP
13/11/2015
125,27 POLAR NORTH AMERICAN R GBP
12/11/2015
126,50 POLAR NORTH AMERICAN R GBP
11/11/2015
129,27 POLAR NORTH AMERICAN R GBP
10/11/2015
129,27 POLAR NORTH AMERICAN R GBP
09/11/2015
128,01 POLAR NORTH AMERICAN R GBP
08/11/2015
128,70 POLAR NORTH AMERICAN R GBP
07/11/2015
128,70 POLAR NORTH AMERICAN R GBP
06/11/2015
128,70 POLAR NORTH AMERICAN R GBP
05/11/2015
127,73 POLAR NORTH AMERICAN R GBP
04/11/2015
126,86 POLAR NORTH AMERICAN R GBP
03/11/2015
126,63 POLAR NORTH AMERICAN R GBP
02/11/2015
126,40 POLAR NORTH AMERICAN R GBP
01/11/2015
123,98 POLAR NORTH AMERICAN R GBP
31/10/2015
123,98 POLAR NORTH AMERICAN R GBP
30/10/2015
123,98 POLAR NORTH AMERICAN R GBP
29/10/2015
126,34 POLAR NORTH AMERICAN R GBP
28/10/2015
124,92 POLAR NORTH AMERICAN R GBP
27/10/2015
123,65 POLAR NORTH AMERICAN R GBP
26/10/2015
124,41 POLAR NORTH AMERICAN R GBP
25/10/2015
124,41 POLAR NORTH AMERICAN R GBP
24/10/2015
124,41 POLAR NORTH AMERICAN R GBP
23/10/2015
124,41 POLAR NORTH AMERICAN R GBP
22/10/2015
120,67 POLAR NORTH AMERICAN R GBP
21/10/2015
118,16 POLAR NORTH AMERICAN R GBP
20/10/2015
119,08 POLAR NORTH AMERICAN R GBP
19/10/2015
119,54 POLAR NORTH AMERICAN R GBP
18/10/2015
118,90 POLAR NORTH AMERICAN R GBP
17/10/2015
118,90 POLAR NORTH AMERICAN R GBP
16/10/2015
118,90 POLAR NORTH AMERICAN R GBP
15/10/2015
117,82 POLAR NORTH AMERICAN R GBP
14/10/2015
115,78 POLAR NORTH AMERICAN R GBP
13/10/2015
117,25 POLAR NORTH AMERICAN R GBP
12/10/2015
117,98 POLAR NORTH AMERICAN R GBP
11/10/2015
117,98 POLAR NORTH AMERICAN R GBP
10/10/2015
117,98 POLAR NORTH AMERICAN R GBP
09/10/2015
117,98 POLAR NORTH AMERICAN R GBP
08/10/2015
118,64 POLAR NORTH AMERICAN R GBP
07/10/2015
117,91 POLAR NORTH AMERICAN R GBP
06/10/2015
117,04 POLAR NORTH AMERICAN R GBP
05/10/2015
117,95 POLAR NORTH AMERICAN R GBP
04/10/2015
116,51 POLAR NORTH AMERICAN R GBP
03/10/2015
116,51 POLAR NORTH AMERICAN R GBP
02/10/2015
116,51 POLAR NORTH AMERICAN R GBP
01/10/2015
115,30 POLAR NORTH AMERICAN R GBP
30/09/2015
114,80 POLAR NORTH AMERICAN R GBP
29/09/2015
113,00 POLAR NORTH AMERICAN R GBP
28/09/2015
112,96 POLAR NORTH AMERICAN R GBP
27/09/2015
116,14 POLAR NORTH AMERICAN R GBP
26/09/2015
116,14 POLAR NORTH AMERICAN R GBP
25/09/2015
116,14 POLAR NORTH AMERICAN R GBP
24/09/2015
114,99 POLAR NORTH AMERICAN R GBP
23/09/2015
117,27 POLAR NORTH AMERICAN R GBP
22/09/2015
117,71 POLAR NORTH AMERICAN R GBP
21/09/2015
117,93 POLAR NORTH AMERICAN R GBP
20/09/2015
115,42 POLAR NORTH AMERICAN R GBP
19/09/2015
115,42 POLAR NORTH AMERICAN R GBP
18/09/2015
115,42 POLAR NORTH AMERICAN R GBP
17/09/2015
118,09 POLAR NORTH AMERICAN R GBP
16/09/2015
118,85 POLAR NORTH AMERICAN R GBP
15/09/2015
117,56 POLAR NORTH AMERICAN R GBP
14/09/2015
116,14 POLAR NORTH AMERICAN R GBP
13/09/2015
117,02 POLAR NORTH AMERICAN R GBP
12/09/2015
117,02 POLAR NORTH AMERICAN R GBP
11/09/2015
117,02 POLAR NORTH AMERICAN R GBP
10/09/2015
117,13 POLAR NORTH AMERICAN R GBP
09/09/2015
117,14 POLAR NORTH AMERICAN R GBP
08/09/2015
118,78 POLAR NORTH AMERICAN R GBP
07/09/2015
116,23 POLAR NORTH AMERICAN R GBP
06/09/2015
116,23 POLAR NORTH AMERICAN R GBP
05/09/2015
116,23 POLAR NORTH AMERICAN R GBP
04/09/2015
116,23 POLAR NORTH AMERICAN R GBP
03/09/2015
116,93 POLAR NORTH AMERICAN R GBP
02/09/2015
115,70 POLAR NORTH AMERICAN R GBP
01/09/2015
114,19 POLAR NORTH AMERICAN R GBP
31/08/2015
118,29 POLAR NORTH AMERICAN R GBP
30/08/2015
118,29 POLAR NORTH AMERICAN R GBP
29/08/2015
118,29 POLAR NORTH AMERICAN R GBP
28/08/2015
118,29 POLAR NORTH AMERICAN R GBP
27/08/2015
118,22 POLAR NORTH AMERICAN R GBP
26/08/2015
114,62 POLAR NORTH AMERICAN R GBP
25/08/2015
109,91 POLAR NORTH AMERICAN R GBP
24/08/2015
111,97 POLAR NORTH AMERICAN R GBP
23/08/2015
117,13 POLAR NORTH AMERICAN R GBP
22/08/2015
117,13 POLAR NORTH AMERICAN R GBP
21/08/2015
117,13 POLAR NORTH AMERICAN R GBP
20/08/2015
121,65 POLAR NORTH AMERICAN R GBP
19/08/2015
125,99 POLAR NORTH AMERICAN R GBP
18/08/2015
127,01 POLAR NORTH AMERICAN R GBP
17/08/2015
126,44 POLAR NORTH AMERICAN R GBP
16/08/2015
125,18 POLAR NORTH AMERICAN R GBP
15/08/2015
125,18 POLAR NORTH AMERICAN R GBP
14/08/2015
125,18 POLAR NORTH AMERICAN R GBP
13/08/2015
125,53 POLAR NORTH AMERICAN R GBP
12/08/2015
124,45 POLAR NORTH AMERICAN R GBP
11/08/2015
126,07 POLAR NORTH AMERICAN R GBP
10/08/2015
127,49 POLAR NORTH AMERICAN R GBP
09/08/2015
127,18 POLAR NORTH AMERICAN R GBP
08/08/2015
127,18 POLAR NORTH AMERICAN R GBP
07/08/2015
127,18 POLAR NORTH AMERICAN R GBP
06/08/2015
127,63 POLAR NORTH AMERICAN R GBP
05/08/2015
128,90 POLAR NORTH AMERICAN R GBP
04/08/2015
127,16 POLAR NORTH AMERICAN R GBP
03/08/2015
127,48 POLAR NORTH AMERICAN R GBP
02/08/2015
127,48 POLAR NORTH AMERICAN R GBP
01/08/2015
127,48 POLAR NORTH AMERICAN R GBP
31/07/2015
127,48 POLAR NORTH AMERICAN R GBP
30/07/2015
128,15 POLAR NORTH AMERICAN R GBP
29/07/2015
126,70 POLAR NORTH AMERICAN R GBP
28/07/2015
125,43 POLAR NORTH AMERICAN R GBP
27/07/2015
122,84 POLAR NORTH AMERICAN R GBP
26/07/2015
125,52 POLAR NORTH AMERICAN R GBP
25/07/2015
125,52 POLAR NORTH AMERICAN R GBP
24/07/2015
125,52 POLAR NORTH AMERICAN R GBP
23/07/2015
126,86 POLAR NORTH AMERICAN R GBP
22/07/2015
127,99 POLAR NORTH AMERICAN R GBP
21/07/2015
128,46 POLAR NORTH AMERICAN R GBP
20/07/2015
128,98 POLAR NORTH AMERICAN R GBP
19/07/2015
128,31 POLAR NORTH AMERICAN R GBP
18/07/2015
128,31 POLAR NORTH AMERICAN R GBP
17/07/2015
128,31 POLAR NORTH AMERICAN R GBP
16/07/2015
128,35 POLAR NORTH AMERICAN R GBP
15/07/2015
125,95 POLAR NORTH AMERICAN R GBP
14/07/2015
125,81 POLAR NORTH AMERICAN R GBP
13/07/2015
124,71 POLAR NORTH AMERICAN R GBP
12/07/2015
121,78 POLAR NORTH AMERICAN R GBP
11/07/2015
121,78 POLAR NORTH AMERICAN R GBP
10/07/2015
121,78 POLAR NORTH AMERICAN R GBP
09/07/2015
121,56 POLAR NORTH AMERICAN R GBP
08/07/2015
121,72 POLAR NORTH AMERICAN R GBP
07/07/2015
124,77 POLAR NORTH AMERICAN R GBP
06/07/2015
123,09 POLAR NORTH AMERICAN R GBP
05/07/2015
123,36 POLAR NORTH AMERICAN R GBP
04/07/2015
123,36 POLAR NORTH AMERICAN R GBP
03/07/2015
123,36 POLAR NORTH AMERICAN R GBP
02/07/2015
123,36 POLAR NORTH AMERICAN R GBP
01/07/2015
123,47 POLAR NORTH AMERICAN R GBP
30/06/2015
121,73 POLAR NORTH AMERICAN R GBP
29/06/2015
121,67 POLAR NORTH AMERICAN R GBP
28/06/2015
123,79 POLAR NORTH AMERICAN R GBP
27/06/2015
123,79 POLAR NORTH AMERICAN R GBP
26/06/2015
123,79 POLAR NORTH AMERICAN R GBP
25/06/2015
124,18 POLAR NORTH AMERICAN R GBP
24/06/2015
124,43 POLAR NORTH AMERICAN R GBP
23/06/2015
125,62 POLAR NORTH AMERICAN R GBP
22/06/2015
123,66 POLAR NORTH AMERICAN R GBP
21/06/2015
122,72 POLAR NORTH AMERICAN R GBP
20/06/2015
122,72 POLAR NORTH AMERICAN R GBP
19/06/2015
122,72 POLAR NORTH AMERICAN R GBP
18/06/2015
122,70 POLAR NORTH AMERICAN R GBP
17/06/2015
123,09 POLAR NORTH AMERICAN R GBP
16/06/2015
123,54 POLAR NORTH AMERICAN R GBP
15/06/2015
122,44 POLAR NORTH AMERICAN R GBP
14/06/2015
122,47 POLAR NORTH AMERICAN R GBP
13/06/2015
122,47 POLAR NORTH AMERICAN R GBP
12/06/2015
122,47 POLAR NORTH AMERICAN R GBP
11/06/2015
123,42 POLAR NORTH AMERICAN R GBP
10/06/2015
122,57 POLAR NORTH AMERICAN R GBP
09/06/2015
121,73 POLAR NORTH AMERICAN R GBP
08/06/2015
122,65 POLAR NORTH AMERICAN R GBP
07/06/2015
123,96 POLAR NORTH AMERICAN R GBP
06/06/2015
123,96 POLAR NORTH AMERICAN R GBP
05/06/2015
123,96 POLAR NORTH AMERICAN R GBP
04/06/2015
122,26 POLAR NORTH AMERICAN R GBP
03/06/2015
124,89 POLAR NORTH AMERICAN R GBP
02/06/2015
124,90 POLAR NORTH AMERICAN R GBP
01/06/2015
126,04 POLAR NORTH AMERICAN R GBP
31/05/2015
126,04 POLAR NORTH AMERICAN R GBP
30/05/2015
126,04 POLAR NORTH AMERICAN R GBP
29/05/2015
126,04 POLAR NORTH AMERICAN R GBP
28/05/2015
127,43 POLAR NORTH AMERICAN R GBP
27/05/2015
127,96 POLAR NORTH AMERICAN R GBP
26/05/2015
125,93 POLAR NORTH AMERICAN R GBP
25/05/2015
125,85 POLAR NORTH AMERICAN R GBP
24/05/2015
125,85 POLAR NORTH AMERICAN R GBP
23/05/2015
125,85 POLAR NORTH AMERICAN R GBP
22/05/2015
125,85 POLAR NORTH AMERICAN R GBP
21/05/2015
125,43 POLAR NORTH AMERICAN R GBP
20/05/2015
125,41 POLAR NORTH AMERICAN R GBP
19/05/2015
124,89 POLAR NORTH AMERICAN R GBP
18/05/2015
122,59 POLAR NORTH AMERICAN R GBP
17/05/2015
122,06 POLAR NORTH AMERICAN R GBP
16/05/2015
122,06 POLAR NORTH AMERICAN R GBP
15/05/2015
122,06 POLAR NORTH AMERICAN R GBP
14/05/2015
122,16 POLAR NORTH AMERICAN R GBP
13/05/2015
122,03 POLAR NORTH AMERICAN R GBP
12/05/2015
122,42 POLAR NORTH AMERICAN R GBP
11/05/2015
123,08 POLAR NORTH AMERICAN R GBP
10/05/2015
123,18 POLAR NORTH AMERICAN R GBP
09/05/2015
123,18 POLAR NORTH AMERICAN R GBP
08/05/2015
123,18 POLAR NORTH AMERICAN R GBP
07/05/2015
121,10 POLAR NORTH AMERICAN R GBP
06/05/2015
121,04 POLAR NORTH AMERICAN R GBP
05/05/2015
122,33 POLAR NORTH AMERICAN R GBP
04/05/2015
124,82 POLAR NORTH AMERICAN R GBP
03/05/2015
124,82 POLAR NORTH AMERICAN R GBP
02/05/2015
124,82 POLAR NORTH AMERICAN R GBP
01/05/2015
124,82 POLAR NORTH AMERICAN R GBP
30/04/2015
121,99 POLAR NORTH AMERICAN R GBP
29/04/2015
124,46 POLAR NORTH AMERICAN R GBP
28/04/2015
126,31 POLAR NORTH AMERICAN R GBP
27/04/2015
126,76 POLAR NORTH AMERICAN R GBP
26/04/2015
127,80 POLAR NORTH AMERICAN R GBP
25/04/2015
127,80 POLAR NORTH AMERICAN R GBP
24/04/2015
127,80 POLAR NORTH AMERICAN R GBP
23/04/2015
128,49 POLAR NORTH AMERICAN R GBP
22/04/2015
128,89 POLAR NORTH AMERICAN R GBP
21/04/2015
128,40 POLAR NORTH AMERICAN R GBP
20/04/2015
128,69 POLAR NORTH AMERICAN R GBP
19/04/2015
127,31 POLAR NORTH AMERICAN R GBP
18/04/2015
127,31 POLAR NORTH AMERICAN R GBP
17/04/2015
127,31 POLAR NORTH AMERICAN R GBP
16/04/2015
129,68 POLAR NORTH AMERICAN R GBP
15/04/2015
131,27 POLAR NORTH AMERICAN R GBP
14/04/2015
129,62 POLAR NORTH AMERICAN R GBP
13/04/2015
130,86 POLAR NORTH AMERICAN R GBP
12/04/2015
130,77 POLAR NORTH AMERICAN R GBP
11/04/2015
130,77 POLAR NORTH AMERICAN R GBP
10/04/2015
130,77 POLAR NORTH AMERICAN R GBP
09/04/2015
129,58 POLAR NORTH AMERICAN R GBP
08/04/2015
127,37 POLAR NORTH AMERICAN R GBP
07/04/2015
127,09 POLAR NORTH AMERICAN R GBP
06/04/2015
126,57 POLAR NORTH AMERICAN R GBP
05/04/2015
126,57 POLAR NORTH AMERICAN R GBP
04/04/2015
126,57 POLAR NORTH AMERICAN R GBP
03/04/2015
126,57 POLAR NORTH AMERICAN R GBP
02/04/2015
126,57 POLAR NORTH AMERICAN R GBP
01/04/2015
126,67 POLAR NORTH AMERICAN R GBP
31/03/2015
127,21 POLAR NORTH AMERICAN R GBP
30/03/2015
127,44 POLAR NORTH AMERICAN R GBP
29/03/2015
125,91 POLAR NORTH AMERICAN R GBP
28/03/2015
125,91 POLAR NORTH AMERICAN R GBP
27/03/2015
125,91 POLAR NORTH AMERICAN R GBP
26/03/2015
124,77 POLAR NORTH AMERICAN R GBP
25/03/2015
124,23 POLAR NORTH AMERICAN R GBP
24/03/2015
126,73 POLAR NORTH AMERICAN R GBP
23/03/2015
127,18 POLAR NORTH AMERICAN R GBP
22/03/2015
128,39 POLAR NORTH AMERICAN R GBP
21/03/2015
128,39 POLAR NORTH AMERICAN R GBP
20/03/2015
128,39 POLAR NORTH AMERICAN R GBP
19/03/2015
130,34 POLAR NORTH AMERICAN R GBP
18/03/2015
130,59 POLAR NORTH AMERICAN R GBP
17/03/2015
130,07 POLAR NORTH AMERICAN R GBP
16/03/2015
130,07 POLAR NORTH AMERICAN R GBP
15/03/2015
128,47 POLAR NORTH AMERICAN R GBP
14/03/2015
128,47 POLAR NORTH AMERICAN R GBP
13/03/2015
128,47 POLAR NORTH AMERICAN R GBP
12/03/2015
129,03 POLAR NORTH AMERICAN R GBP
11/03/2015
127,80 POLAR NORTH AMERICAN R GBP
10/03/2015
125,03 POLAR NORTH AMERICAN R GBP
09/03/2015
126,22 POLAR NORTH AMERICAN R GBP
08/03/2015
125,30 POLAR NORTH AMERICAN R GBP
07/03/2015
125,30 POLAR NORTH AMERICAN R GBP
06/03/2015
125,30 POLAR NORTH AMERICAN R GBP
05/03/2015
124,65 POLAR NORTH AMERICAN R GBP
04/03/2015
124,19 POLAR NORTH AMERICAN R GBP
03/03/2015
123,36 POLAR NORTH AMERICAN R GBP
02/03/2015
123,49 POLAR NORTH AMERICAN R GBP
01/03/2015
122,13 POLAR NORTH AMERICAN R GBP
28/02/2015
122,13 POLAR NORTH AMERICAN R GBP
27/02/2015
122,13 POLAR NORTH AMERICAN R GBP
26/02/2015
122,61 POLAR NORTH AMERICAN R GBP
25/02/2015
121,30 POLAR NORTH AMERICAN R GBP
24/02/2015
121,36 POLAR NORTH AMERICAN R GBP
23/02/2015
120,90 POLAR NORTH AMERICAN R GBP
22/02/2015
121,61 POLAR NORTH AMERICAN R GBP
21/02/2015
121,61 POLAR NORTH AMERICAN R GBP
20/02/2015
121,61 POLAR NORTH AMERICAN R GBP
19/02/2015
119,93 POLAR NORTH AMERICAN R GBP
18/02/2015
119,82 POLAR NORTH AMERICAN R GBP
17/02/2015
119,57 POLAR NORTH AMERICAN R GBP
16/02/2015
119,36 POLAR NORTH AMERICAN R GBP
15/02/2015
119,36 POLAR NORTH AMERICAN R GBP
14/02/2015
119,36 POLAR NORTH AMERICAN R GBP
13/02/2015
119,36 POLAR NORTH AMERICAN R GBP
12/02/2015
119,33 POLAR NORTH AMERICAN R GBP
11/02/2015
118,26 POLAR NORTH AMERICAN R GBP
10/02/2015
117,56 POLAR NORTH AMERICAN R GBP
09/02/2015
116,57 POLAR NORTH AMERICAN R GBP
08/02/2015
115,88 POLAR NORTH AMERICAN R GBP
07/02/2015
115,88 POLAR NORTH AMERICAN R GBP
06/02/2015
115,88 POLAR NORTH AMERICAN R GBP
05/02/2015
115,85 POLAR NORTH AMERICAN R GBP
04/02/2015
114,48 POLAR NORTH AMERICAN R GBP
03/02/2015
115,38 POLAR NORTH AMERICAN R GBP
02/02/2015
114,44 POLAR NORTH AMERICAN R GBP
01/02/2015
113,51 POLAR NORTH AMERICAN R GBP
31/01/2015
113,51 POLAR NORTH AMERICAN R GBP
30/01/2015
113,51 POLAR NORTH AMERICAN R GBP
29/01/2015
115,07 POLAR NORTH AMERICAN R GBP
28/01/2015
113,77 POLAR NORTH AMERICAN R GBP
27/01/2015
115,04 POLAR NORTH AMERICAN R GBP
26/01/2015
117,10 POLAR NORTH AMERICAN R GBP
25/01/2015
117,36 POLAR NORTH AMERICAN R GBP
24/01/2015
117,36 POLAR NORTH AMERICAN R GBP
23/01/2015
117,36 POLAR NORTH AMERICAN R GBP
22/01/2015
114,53 POLAR NORTH AMERICAN R GBP
21/01/2015
111,86 POLAR NORTH AMERICAN R GBP
20/01/2015
111,33 POLAR NORTH AMERICAN R GBP
19/01/2015
111,95 POLAR NORTH AMERICAN R GBP
18/01/2015
111,95 POLAR NORTH AMERICAN R GBP
17/01/2015
111,95 POLAR NORTH AMERICAN R GBP
16/01/2015
111,95 POLAR NORTH AMERICAN R GBP
15/01/2015
109,69 POLAR NORTH AMERICAN R GBP
14/01/2015
109,15 POLAR NORTH AMERICAN R GBP
13/01/2015
110,38 POLAR NORTH AMERICAN R GBP
12/01/2015
110,24 POLAR NORTH AMERICAN R GBP
11/01/2015
111,14 POLAR NORTH AMERICAN R GBP
10/01/2015
111,14 POLAR NORTH AMERICAN R GBP
09/01/2015
111,14 POLAR NORTH AMERICAN R GBP
08/01/2015
112,48 POLAR NORTH AMERICAN R GBP
07/01/2015
110,39 POLAR NORTH AMERICAN R GBP
06/01/2015
108,31 POLAR NORTH AMERICAN R GBP
05/01/2015
109,23 POLAR NORTH AMERICAN R GBP
04/01/2015
110,52 POLAR NORTH AMERICAN R GBP
03/01/2015
110,52 POLAR NORTH AMERICAN R GBP
02/01/2015
110,52 POLAR NORTH AMERICAN R GBP
01/01/2015
109,56 POLAR NORTH AMERICAN R GBP
31/12/2014
109,56 POLAR NORTH AMERICAN R GBP
30/12/2014
110,39 POLAR NORTH AMERICAN R GBP
29/12/2014
109,90 POLAR NORTH AMERICAN R GBP
28/12/2014
109,90 POLAR NORTH AMERICAN R GBP
27/12/2014
109,90 POLAR NORTH AMERICAN R GBP
26/12/2014
109,90 POLAR NORTH AMERICAN R GBP
25/12/2014
109,90 POLAR NORTH AMERICAN R GBP
24/12/2014
109,90 POLAR NORTH AMERICAN R GBP
23/12/2014
110,18 POLAR NORTH AMERICAN R GBP
22/12/2014
109,22 POLAR NORTH AMERICAN R GBP
21/12/2014
108,55 POLAR NORTH AMERICAN R GBP
20/12/2014
108,55 POLAR NORTH AMERICAN R GBP
19/12/2014
108,55 POLAR NORTH AMERICAN R GBP
18/12/2014
108,20 POLAR NORTH AMERICAN R GBP
17/12/2014
104,90 POLAR NORTH AMERICAN R GBP
16/12/2014
102,18 POLAR NORTH AMERICAN R GBP
15/12/2014
104,25 POLAR NORTH AMERICAN R GBP
14/12/2014
104,49 POLAR NORTH AMERICAN R GBP
13/12/2014
104,49 POLAR NORTH AMERICAN R GBP
12/12/2014
104,49 POLAR NORTH AMERICAN R GBP
11/12/2014
105,96 POLAR NORTH AMERICAN R GBP
10/12/2014
105,95 POLAR NORTH AMERICAN R GBP
09/12/2014
107,60 POLAR NORTH AMERICAN R GBP
08/12/2014
108,68 POLAR NORTH AMERICAN R GBP
07/12/2014
108,88 POLAR NORTH AMERICAN R GBP
06/12/2014
108,88 POLAR NORTH AMERICAN R GBP
05/12/2014
108,88 POLAR NORTH AMERICAN R GBP
04/12/2014
108,05 POLAR NORTH AMERICAN R GBP
03/12/2014
108,24 POLAR NORTH AMERICAN R GBP
02/12/2014
106,93 POLAR NORTH AMERICAN R GBP
01/12/2014
105,96 POLAR NORTH AMERICAN R GBP
30/11/2014
107,00 POLAR NORTH AMERICAN R GBP
29/11/2014
107,00 POLAR NORTH AMERICAN R GBP
28/11/2014
107,00 POLAR NORTH AMERICAN R GBP
27/11/2014
106,99 POLAR NORTH AMERICAN R GBP
26/11/2014
106,99 POLAR NORTH AMERICAN R GBP
25/11/2014
106,93 POLAR NORTH AMERICAN R GBP
24/11/2014
107,00 POLAR NORTH AMERICAN R GBP
23/11/2014
106,74 POLAR NORTH AMERICAN R GBP
22/11/2014
106,74 POLAR NORTH AMERICAN R GBP
21/11/2014
106,74 POLAR NORTH AMERICAN R GBP
20/11/2014
105,04 POLAR NORTH AMERICAN R GBP
19/11/2014
104,84 POLAR NORTH AMERICAN R GBP
18/11/2014
105,27 POLAR NORTH AMERICAN R GBP
17/11/2014
104,74 POLAR NORTH AMERICAN R GBP
16/11/2014
105,53 POLAR NORTH AMERICAN R GBP
15/11/2014
105,53 POLAR NORTH AMERICAN R GBP
14/11/2014
105,53 POLAR NORTH AMERICAN R GBP
13/11/2014
105,26 POLAR NORTH AMERICAN R GBP
12/11/2014
104,89 POLAR NORTH AMERICAN R GBP
11/11/2014
104,86 POLAR NORTH AMERICAN R GBP
10/11/2014
104,86 POLAR NORTH AMERICAN R GBP
09/11/2014
105,00 POLAR NORTH AMERICAN R GBP
08/11/2014
105,00 POLAR NORTH AMERICAN R GBP
07/11/2014
105,00 POLAR NORTH AMERICAN R GBP
06/11/2014
104,43 POLAR NORTH AMERICAN R GBP
05/11/2014
104,07 POLAR NORTH AMERICAN R GBP
04/11/2014
103,18 POLAR NORTH AMERICAN R GBP
03/11/2014
103,93 POLAR NORTH AMERICAN R GBP
02/11/2014
103,38 POLAR NORTH AMERICAN R GBP
01/11/2014
103,38 POLAR NORTH AMERICAN R GBP
31/10/2014
103,38 POLAR NORTH AMERICAN R GBP
30/10/2014
101,58 POLAR NORTH AMERICAN R GBP
29/10/2014
99,81 POLAR NORTH AMERICAN R GBP
28/10/2014
100,07 POLAR NORTH AMERICAN R GBP
27/10/2014
99,39 POLAR NORTH AMERICAN R GBP
26/10/2014
99,39 POLAR NORTH AMERICAN R GBP
25/10/2014
99,39 POLAR NORTH AMERICAN R GBP
24/10/2014
99,39 POLAR NORTH AMERICAN R GBP
23/10/2014
98,68 POLAR NORTH AMERICAN R GBP
22/10/2014
97,22 POLAR NORTH AMERICAN R GBP
21/10/2014
97,63 POLAR NORTH AMERICAN R GBP
20/10/2014
95,56 POLAR NORTH AMERICAN R GBP
19/10/2014
94,37 POLAR NORTH AMERICAN R GBP
18/10/2014
94,37 POLAR NORTH AMERICAN R GBP
17/10/2014
94,37 POLAR NORTH AMERICAN R GBP
16/10/2014
93,60 POLAR NORTH AMERICAN R GBP
15/10/2014
93,95 POLAR NORTH AMERICAN R GBP
14/10/2014
95,19 POLAR NORTH AMERICAN R GBP
13/10/2014
96,25 POLAR NORTH AMERICAN R GBP
12/10/2014
96,25 POLAR NORTH AMERICAN R GBP
11/10/2014
96,25 POLAR NORTH AMERICAN R GBP
10/10/2014
96,25 POLAR NORTH AMERICAN R GBP
09/10/2014
97,03 POLAR NORTH AMERICAN R GBP
08/10/2014
99,50 POLAR NORTH AMERICAN R GBP
07/10/2014
98,58 POLAR NORTH AMERICAN R GBP
06/10/2014
100,26 POLAR NORTH AMERICAN R GBP
05/10/2014
100,83 POLAR NORTH AMERICAN R GBP
04/10/2014
100,83 POLAR NORTH AMERICAN R GBP
03/10/2014
100,83 POLAR NORTH AMERICAN R GBP
02/10/2014
99,08 POLAR NORTH AMERICAN R GBP
01/10/2014
98,90 POLAR NORTH AMERICAN R GBP
30/09/2014
100,24 POLAR NORTH AMERICAN R GBP
29/09/2014
99,45 POLAR NORTH AMERICAN R GBP
28/09/2014
100,10 POLAR NORTH AMERICAN R GBP
27/09/2014
100,10 POLAR NORTH AMERICAN R GBP
26/09/2014
100,10 POLAR NORTH AMERICAN R GBP
25/09/2014
99,03 POLAR NORTH AMERICAN R GBP
24/09/2014
100,10 POLAR NORTH AMERICAN R GBP
23/09/2014
99,03 POLAR NORTH AMERICAN R GBP
22/09/2014
99,96 POLAR NORTH AMERICAN R GBP
21/09/2014
101,27 POLAR NORTH AMERICAN R GBP
20/09/2014
101,27 POLAR NORTH AMERICAN R GBP
19/09/2014
101,27 POLAR NORTH AMERICAN R GBP
18/09/2014
101,04 POLAR NORTH AMERICAN R GBP
17/09/2014
100,27 POLAR NORTH AMERICAN R GBP
16/09/2014
99,96 POLAR NORTH AMERICAN R GBP
15/09/2014
99,90 POLAR NORTH AMERICAN R GBP
14/09/2014
99,89 POLAR NORTH AMERICAN R GBP
13/09/2014
99,89 POLAR NORTH AMERICAN R GBP
12/09/2014
99,89 POLAR NORTH AMERICAN R GBP
11/09/2014
100,29 POLAR NORTH AMERICAN R GBP
10/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
POLAR NORTH AMERICAN R GBP 40,7116,4417,200,97
Act. Etats-Unis 30,2712,5116,050,79
MSCI USA 39,0815,8417,110,94
Performances annuelles
 2015
POLAR NORTH AMERICAN R GBP 14,96
Act. Etats-Unis 9,04
MSCI USA 12,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus