Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

POLAR CAPITAL BIOTECHNOLOGY I GBP - IE00B42P0H75

Performance en base 100 du 22/11/2014 au 21/11/2017
 
POLAR CAPITAL BIOTECHNOLOGY I GBP
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
21/11/2017
116,24 MSCI World/Biotechnology
20/11/2017
114,82 MSCI World/Biotechnology
19/11/2017
115,72 MSCI World/Biotechnology
18/11/2017
115,72 MSCI World/Biotechnology
17/11/2017
115,72 MSCI World/Biotechnology
16/11/2017
116,25 MSCI World/Biotechnology
15/11/2017
113,93 MSCI World/Biotechnology
14/11/2017
114,80 MSCI World/Biotechnology
13/11/2017
117,08 MSCI World/Biotechnology
12/11/2017
117,78 MSCI World/Biotechnology
11/11/2017
117,78 MSCI World/Biotechnology
10/11/2017
117,78 MSCI World/Biotechnology
09/11/2017
118,29 MSCI World/Biotechnology
08/11/2017
118,88 MSCI World/Biotechnology
07/11/2017
119,31 MSCI World/Biotechnology
06/11/2017
118,16 MSCI World/Biotechnology
05/11/2017
117,62 MSCI World/Biotechnology
04/11/2017
117,62 MSCI World/Biotechnology
03/11/2017
117,62 MSCI World/Biotechnology
02/11/2017
116,60 MSCI World/Biotechnology
01/11/2017
118,23 MSCI World/Biotechnology
31/10/2017
117,96 MSCI World/Biotechnology
30/10/2017
119,05 MSCI World/Biotechnology
29/10/2017
118,95 MSCI World/Biotechnology
28/10/2017
118,95 MSCI World/Biotechnology
27/10/2017
118,95 MSCI World/Biotechnology
26/10/2017
117,10 MSCI World/Biotechnology
25/10/2017
120,82 MSCI World/Biotechnology
24/10/2017
122,06 MSCI World/Biotechnology
23/10/2017
123,76 MSCI World/Biotechnology
22/10/2017
124,41 MSCI World/Biotechnology
21/10/2017
124,41 MSCI World/Biotechnology
20/10/2017
124,41 MSCI World/Biotechnology
19/10/2017
126,75 MSCI World/Biotechnology
18/10/2017
127,64 MSCI World/Biotechnology
17/10/2017
127,26 MSCI World/Biotechnology
16/10/2017
125,74 MSCI World/Biotechnology
15/10/2017
125,71 MSCI World/Biotechnology
14/10/2017
125,71 MSCI World/Biotechnology
13/10/2017
125,71 MSCI World/Biotechnology
12/10/2017
125,42 MSCI World/Biotechnology
11/10/2017
126,25 MSCI World/Biotechnology
10/10/2017
126,75 MSCI World/Biotechnology
09/10/2017
126,76 MSCI World/Biotechnology
08/10/2017
127,10 MSCI World/Biotechnology
07/10/2017
127,10 MSCI World/Biotechnology
06/10/2017
127,10 MSCI World/Biotechnology
05/10/2017
127,09 MSCI World/Biotechnology
04/10/2017
126,80 MSCI World/Biotechnology
03/10/2017
127,12 MSCI World/Biotechnology
02/10/2017
127,66 MSCI World/Biotechnology
01/10/2017
125,47 MSCI World/Biotechnology
30/09/2017
125,47 MSCI World/Biotechnology
29/09/2017
125,47 MSCI World/Biotechnology
28/09/2017
124,80 MSCI World/Biotechnology
27/09/2017
124,54 MSCI World/Biotechnology
26/09/2017
124,42 MSCI World/Biotechnology
25/09/2017
124,76 MSCI World/Biotechnology
24/09/2017
123,73 MSCI World/Biotechnology
23/09/2017
123,73 MSCI World/Biotechnology
22/09/2017
123,73 MSCI World/Biotechnology
21/09/2017
124,14 MSCI World/Biotechnology
20/09/2017
123,73 MSCI World/Biotechnology
19/09/2017
123,24 MSCI World/Biotechnology
18/09/2017
123,54 MSCI World/Biotechnology
17/09/2017
124,12 MSCI World/Biotechnology
16/09/2017
124,12 MSCI World/Biotechnology
15/09/2017
124,12 MSCI World/Biotechnology
14/09/2017
125,48 MSCI World/Biotechnology
13/09/2017
125,10 MSCI World/Biotechnology
12/09/2017
126,10 MSCI World/Biotechnology
11/09/2017
124,47 MSCI World/Biotechnology
10/09/2017
123,10 MSCI World/Biotechnology
09/09/2017
123,10 MSCI World/Biotechnology
08/09/2017
123,10 MSCI World/Biotechnology
07/09/2017
123,54 MSCI World/Biotechnology
06/09/2017
121,88 MSCI World/Biotechnology
05/09/2017
121,39 MSCI World/Biotechnology
04/09/2017
122,01 MSCI World/Biotechnology
03/09/2017
121,97 MSCI World/Biotechnology
02/09/2017
121,97 MSCI World/Biotechnology
01/09/2017
121,97 MSCI World/Biotechnology
31/08/2017
121,97 MSCI World/Biotechnology
30/08/2017
118,02 MSCI World/Biotechnology
29/08/2017
114,38 MSCI World/Biotechnology
28/08/2017
115,11 MSCI World/Biotechnology
27/08/2017
114,99 MSCI World/Biotechnology
26/08/2017
114,99 MSCI World/Biotechnology
25/08/2017
114,99 MSCI World/Biotechnology
24/08/2017
115,18 MSCI World/Biotechnology
23/08/2017
114,32 MSCI World/Biotechnology
22/08/2017
115,17 MSCI World/Biotechnology
21/08/2017
113,35 MSCI World/Biotechnology
20/08/2017
113,41 MSCI World/Biotechnology
19/08/2017
113,41 MSCI World/Biotechnology
18/08/2017
113,41 MSCI World/Biotechnology
17/08/2017
114,20 MSCI World/Biotechnology
16/08/2017
115,78 MSCI World/Biotechnology
15/08/2017
115,14 MSCI World/Biotechnology
14/08/2017
114,90 MSCI World/Biotechnology
13/08/2017
114,27 MSCI World/Biotechnology
12/08/2017
114,27 MSCI World/Biotechnology
11/08/2017
114,27 MSCI World/Biotechnology
10/08/2017
114,27 MSCI World/Biotechnology
09/08/2017
117,30 MSCI World/Biotechnology
08/08/2017
116,38 MSCI World/Biotechnology
07/08/2017
117,36 MSCI World/Biotechnology
06/08/2017
116,13 MSCI World/Biotechnology
05/08/2017
116,13 MSCI World/Biotechnology
04/08/2017
116,13 MSCI World/Biotechnology
03/08/2017
116,36 MSCI World/Biotechnology
02/08/2017
117,30 MSCI World/Biotechnology
01/08/2017
117,45 MSCI World/Biotechnology
31/07/2017
118,56 MSCI World/Biotechnology
30/07/2017
118,81 MSCI World/Biotechnology
29/07/2017
118,81 MSCI World/Biotechnology
28/07/2017
118,81 MSCI World/Biotechnology
27/07/2017
119,06 MSCI World/Biotechnology
26/07/2017
121,19 MSCI World/Biotechnology
25/07/2017
120,12 MSCI World/Biotechnology
24/07/2017
121,49 MSCI World/Biotechnology
23/07/2017
121,19 MSCI World/Biotechnology
22/07/2017
121,19 MSCI World/Biotechnology
21/07/2017
121,19 MSCI World/Biotechnology
20/07/2017
122,02 MSCI World/Biotechnology
19/07/2017
120,73 MSCI World/Biotechnology
18/07/2017
118,73 MSCI World/Biotechnology
17/07/2017
119,67 MSCI World/Biotechnology
16/07/2017
120,46 MSCI World/Biotechnology
15/07/2017
120,46 MSCI World/Biotechnology
14/07/2017
120,46 MSCI World/Biotechnology
13/07/2017
119,90 MSCI World/Biotechnology
12/07/2017
118,56 MSCI World/Biotechnology
11/07/2017
118,26 MSCI World/Biotechnology
10/07/2017
118,31 MSCI World/Biotechnology
09/07/2017
118,49 MSCI World/Biotechnology
08/07/2017
118,49 MSCI World/Biotechnology
07/07/2017
118,49 MSCI World/Biotechnology
06/07/2017
118,38 MSCI World/Biotechnology
05/07/2017
120,47 MSCI World/Biotechnology
04/07/2017
118,96 MSCI World/Biotechnology
03/07/2017
118,77 MSCI World/Biotechnology
02/07/2017
118,50 MSCI World/Biotechnology
01/07/2017
118,50 MSCI World/Biotechnology
30/06/2017
118,50 MSCI World/Biotechnology
29/06/2017
119,35 MSCI World/Biotechnology
28/06/2017
121,30 MSCI World/Biotechnology
27/06/2017
120,58 MSCI World/Biotechnology
26/06/2017
123,66 MSCI World/Biotechnology
25/06/2017
123,86 MSCI World/Biotechnology
24/06/2017
123,86 MSCI World/Biotechnology
23/06/2017
123,86 MSCI World/Biotechnology
22/06/2017
124,40 MSCI World/Biotechnology
21/06/2017
122,43 MSCI World/Biotechnology
20/06/2017
118,53 MSCI World/Biotechnology
19/06/2017
117,15 MSCI World/Biotechnology
18/06/2017
115,72 MSCI World/Biotechnology
17/06/2017
115,72 MSCI World/Biotechnology
16/06/2017
115,72 MSCI World/Biotechnology
15/06/2017
116,02 MSCI World/Biotechnology
14/06/2017
116,22 MSCI World/Biotechnology
13/06/2017
114,95 MSCI World/Biotechnology
12/06/2017
114,67 MSCI World/Biotechnology
11/06/2017
114,92 MSCI World/Biotechnology
10/06/2017
114,92 MSCI World/Biotechnology
09/06/2017
114,92 MSCI World/Biotechnology
08/06/2017
113,96 MSCI World/Biotechnology
07/06/2017
113,68 MSCI World/Biotechnology
06/06/2017
113,20 MSCI World/Biotechnology
05/06/2017
113,94 MSCI World/Biotechnology
04/06/2017
114,33 MSCI World/Biotechnology
03/06/2017
114,33 MSCI World/Biotechnology
02/06/2017
114,33 MSCI World/Biotechnology
01/06/2017
112,66 MSCI World/Biotechnology
31/05/2017
111,50 MSCI World/Biotechnology
30/05/2017
111,57 MSCI World/Biotechnology
29/05/2017
112,38 MSCI World/Biotechnology
28/05/2017
112,26 MSCI World/Biotechnology
27/05/2017
112,26 MSCI World/Biotechnology
26/05/2017
112,26 MSCI World/Biotechnology
25/05/2017
112,70 MSCI World/Biotechnology
24/05/2017
113,04 MSCI World/Biotechnology
23/05/2017
112,42 MSCI World/Biotechnology
22/05/2017
112,45 MSCI World/Biotechnology
21/05/2017
113,32 MSCI World/Biotechnology
20/05/2017
113,32 MSCI World/Biotechnology
19/05/2017
113,32 MSCI World/Biotechnology
18/05/2017
114,10 MSCI World/Biotechnology
17/05/2017
113,33 MSCI World/Biotechnology
16/05/2017
116,01 MSCI World/Biotechnology
15/05/2017
116,56 MSCI World/Biotechnology
14/05/2017
117,01 MSCI World/Biotechnology
13/05/2017
117,01 MSCI World/Biotechnology
12/05/2017
117,01 MSCI World/Biotechnology
11/05/2017
116,93 MSCI World/Biotechnology
10/05/2017
117,22 MSCI World/Biotechnology
09/05/2017
117,88 MSCI World/Biotechnology
08/05/2017
116,70 MSCI World/Biotechnology
07/05/2017
118,03 MSCI World/Biotechnology
06/05/2017
118,03 MSCI World/Biotechnology
05/05/2017
118,03 MSCI World/Biotechnology
04/05/2017
119,37 MSCI World/Biotechnology
03/05/2017
118,77 MSCI World/Biotechnology
02/05/2017
118,99 MSCI World/Biotechnology
01/05/2017
118,42 MSCI World/Biotechnology
30/04/2017
118,02 MSCI World/Biotechnology
29/04/2017
118,02 MSCI World/Biotechnology
28/04/2017
118,02 MSCI World/Biotechnology
27/04/2017
118,41 MSCI World/Biotechnology
26/04/2017
118,21 MSCI World/Biotechnology
25/04/2017
118,29 MSCI World/Biotechnology
24/04/2017
117,44 MSCI World/Biotechnology
23/04/2017
117,63 MSCI World/Biotechnology
22/04/2017
117,63 MSCI World/Biotechnology
21/04/2017
117,63 MSCI World/Biotechnology
20/04/2017
117,77 MSCI World/Biotechnology
19/04/2017
117,52 MSCI World/Biotechnology
18/04/2017
117,86 MSCI World/Biotechnology
17/04/2017
119,54 MSCI World/Biotechnology
16/04/2017
119,44 MSCI World/Biotechnology
15/04/2017
119,44 MSCI World/Biotechnology
14/04/2017
119,44 MSCI World/Biotechnology
13/04/2017
119,44 MSCI World/Biotechnology
12/04/2017
119,38 MSCI World/Biotechnology
11/04/2017
119,15 MSCI World/Biotechnology
10/04/2017
119,96 MSCI World/Biotechnology
09/04/2017
119,77 MSCI World/Biotechnology
08/04/2017
119,77 MSCI World/Biotechnology
07/04/2017
119,77 MSCI World/Biotechnology
06/04/2017
118,94 MSCI World/Biotechnology
05/04/2017
118,86 MSCI World/Biotechnology
04/04/2017
120,07 MSCI World/Biotechnology
03/04/2017
119,29 MSCI World/Biotechnology
02/04/2017
119,61 MSCI World/Biotechnology
01/04/2017
119,61 MSCI World/Biotechnology
31/03/2017
119,61 MSCI World/Biotechnology
30/03/2017
119,32 MSCI World/Biotechnology
29/03/2017
119,11 MSCI World/Biotechnology
28/03/2017
117,34 MSCI World/Biotechnology
27/03/2017
117,21 MSCI World/Biotechnology
26/03/2017
117,59 MSCI World/Biotechnology
25/03/2017
117,59 MSCI World/Biotechnology
24/03/2017
117,59 MSCI World/Biotechnology
23/03/2017
117,61 MSCI World/Biotechnology
22/03/2017
117,83 MSCI World/Biotechnology
21/03/2017
117,82 MSCI World/Biotechnology
20/03/2017
120,12 MSCI World/Biotechnology
19/03/2017
120,25 MSCI World/Biotechnology
18/03/2017
120,25 MSCI World/Biotechnology
17/03/2017
120,25 MSCI World/Biotechnology
16/03/2017
122,11 MSCI World/Biotechnology
15/03/2017
124,31 MSCI World/Biotechnology
14/03/2017
122,91 MSCI World/Biotechnology
13/03/2017
123,01 MSCI World/Biotechnology
12/03/2017
123,60 MSCI World/Biotechnology
11/03/2017
123,60 MSCI World/Biotechnology
10/03/2017
123,60 MSCI World/Biotechnology
09/03/2017
123,02 MSCI World/Biotechnology
08/03/2017
122,60 MSCI World/Biotechnology
07/03/2017
121,74 MSCI World/Biotechnology
06/03/2017
122,94 MSCI World/Biotechnology
05/03/2017
123,73 MSCI World/Biotechnology
04/03/2017
123,73 MSCI World/Biotechnology
03/03/2017
123,73 MSCI World/Biotechnology
02/03/2017
123,35 MSCI World/Biotechnology
01/03/2017
123,09 MSCI World/Biotechnology
28/02/2017
121,43 MSCI World/Biotechnology
27/02/2017
121,39 MSCI World/Biotechnology
26/02/2017
119,50 MSCI World/Biotechnology
25/02/2017
119,50 MSCI World/Biotechnology
24/02/2017
119,50 MSCI World/Biotechnology
23/02/2017
119,99 MSCI World/Biotechnology
22/02/2017
120,28 MSCI World/Biotechnology
21/02/2017
120,38 MSCI World/Biotechnology
20/02/2017
119,89 MSCI World/Biotechnology
19/02/2017
119,53 MSCI World/Biotechnology
18/02/2017
119,53 MSCI World/Biotechnology
17/02/2017
119,53 MSCI World/Biotechnology
16/02/2017
119,34 MSCI World/Biotechnology
15/02/2017
120,33 MSCI World/Biotechnology
14/02/2017
117,27 MSCI World/Biotechnology
13/02/2017
116,64 MSCI World/Biotechnology
12/02/2017
115,81 MSCI World/Biotechnology
11/02/2017
115,81 MSCI World/Biotechnology
10/02/2017
115,81 MSCI World/Biotechnology
09/02/2017
114,95 MSCI World/Biotechnology
08/02/2017
114,98 MSCI World/Biotechnology
07/02/2017
115,92 MSCI World/Biotechnology
06/02/2017
115,19 MSCI World/Biotechnology
05/02/2017
114,90 MSCI World/Biotechnology
04/02/2017
114,90 MSCI World/Biotechnology
03/02/2017
114,90 MSCI World/Biotechnology
02/02/2017
113,30 MSCI World/Biotechnology
01/02/2017
113,96 MSCI World/Biotechnology
31/01/2017
113,17 MSCI World/Biotechnology
30/01/2017
112,90 MSCI World/Biotechnology
29/01/2017
113,18 MSCI World/Biotechnology
28/01/2017
113,18 MSCI World/Biotechnology
27/01/2017
113,18 MSCI World/Biotechnology
26/01/2017
112,31 MSCI World/Biotechnology
25/01/2017
111,70 MSCI World/Biotechnology
24/01/2017
110,32 MSCI World/Biotechnology
23/01/2017
110,98 MSCI World/Biotechnology
22/01/2017
112,53 MSCI World/Biotechnology
21/01/2017
112,53 MSCI World/Biotechnology
20/01/2017
112,53 MSCI World/Biotechnology
19/01/2017
112,50 MSCI World/Biotechnology
18/01/2017
112,79 MSCI World/Biotechnology
17/01/2017
112,27 MSCI World/Biotechnology
16/01/2017
114,36 MSCI World/Biotechnology
15/01/2017
113,87 MSCI World/Biotechnology
14/01/2017
113,87 MSCI World/Biotechnology
13/01/2017
113,87 MSCI World/Biotechnology
12/01/2017
113,15 MSCI World/Biotechnology
11/01/2017
115,20 MSCI World/Biotechnology
10/01/2017
117,63 MSCI World/Biotechnology
09/01/2017
118,28 MSCI World/Biotechnology
08/01/2017
116,29 MSCI World/Biotechnology
07/01/2017
116,29 MSCI World/Biotechnology
06/01/2017
116,29 MSCI World/Biotechnology
05/01/2017
116,80 MSCI World/Biotechnology
04/01/2017
116,48 MSCI World/Biotechnology
03/01/2017
115,25 MSCI World/Biotechnology
02/01/2017
112,26 MSCI World/Biotechnology
01/01/2017
111,42 MSCI World/Biotechnology
31/12/2016
111,42 MSCI World/Biotechnology
30/12/2016
111,42 MSCI World/Biotechnology
29/12/2016
112,93 MSCI World/Biotechnology
28/12/2016
113,59 MSCI World/Biotechnology
27/12/2016
113,68 MSCI World/Biotechnology
26/12/2016
113,64 MSCI World/Biotechnology
25/12/2016
113,64 MSCI World/Biotechnology
24/12/2016
113,64 MSCI World/Biotechnology
23/12/2016
113,64 MSCI World/Biotechnology
22/12/2016
112,66 MSCI World/Biotechnology
21/12/2016
112,43 MSCI World/Biotechnology
20/12/2016
113,16 MSCI World/Biotechnology
19/12/2016
112,80 MSCI World/Biotechnology
18/12/2016
113,58 MSCI World/Biotechnology
17/12/2016
113,58 MSCI World/Biotechnology
16/12/2016
113,58 MSCI World/Biotechnology
15/12/2016
113,79 MSCI World/Biotechnology
14/12/2016
110,87 MSCI World/Biotechnology
13/12/2016
110,94 MSCI World/Biotechnology
12/12/2016
110,01 MSCI World/Biotechnology
11/12/2016
110,64 MSCI World/Biotechnology
10/12/2016
110,64 MSCI World/Biotechnology
09/12/2016
110,64 MSCI World/Biotechnology
08/12/2016
107,49 MSCI World/Biotechnology
07/12/2016
107,59 MSCI World/Biotechnology
06/12/2016
110,03 MSCI World/Biotechnology
05/12/2016
109,78 MSCI World/Biotechnology
04/12/2016
110,18 MSCI World/Biotechnology
03/12/2016
110,18 MSCI World/Biotechnology
02/12/2016
110,18 MSCI World/Biotechnology
01/12/2016
110,13 MSCI World/Biotechnology
30/11/2016
111,16 MSCI World/Biotechnology
29/11/2016
114,20 MSCI World/Biotechnology
28/11/2016
112,70 MSCI World/Biotechnology
27/11/2016
113,49 MSCI World/Biotechnology
26/11/2016
113,49 MSCI World/Biotechnology
25/11/2016
113,49 MSCI World/Biotechnology
24/11/2016
113,20 MSCI World/Biotechnology
23/11/2016
112,44 MSCI World/Biotechnology
22/11/2016
111,92 MSCI World/Biotechnology
21/11/2016
113,40 MSCI World/Biotechnology
20/11/2016
112,99 MSCI World/Biotechnology
19/11/2016
112,99 MSCI World/Biotechnology
18/11/2016
112,99 MSCI World/Biotechnology
17/11/2016
113,68 MSCI World/Biotechnology
16/11/2016
113,30 MSCI World/Biotechnology
15/11/2016
113,69 MSCI World/Biotechnology
14/11/2016
114,08 MSCI World/Biotechnology
13/11/2016
112,13 MSCI World/Biotechnology
12/11/2016
112,13 MSCI World/Biotechnology
11/11/2016
112,13 MSCI World/Biotechnology
10/11/2016
114,15 MSCI World/Biotechnology
09/11/2016
111,07 MSCI World/Biotechnology
08/11/2016
103,34 MSCI World/Biotechnology
07/11/2016
103,20 MSCI World/Biotechnology
06/11/2016
99,73 MSCI World/Biotechnology
05/11/2016
99,73 MSCI World/Biotechnology
04/11/2016
99,73 MSCI World/Biotechnology
03/11/2016
99,33 MSCI World/Biotechnology
02/11/2016
99,93 MSCI World/Biotechnology
01/11/2016
101,87 MSCI World/Biotechnology
31/10/2016
102,06 MSCI World/Biotechnology
30/10/2016
104,07 MSCI World/Biotechnology
29/10/2016
104,07 MSCI World/Biotechnology
28/10/2016
104,07 MSCI World/Biotechnology
27/10/2016
107,74 MSCI World/Biotechnology
26/10/2016
106,68 MSCI World/Biotechnology
25/10/2016
106,55 MSCI World/Biotechnology
24/10/2016
106,76 MSCI World/Biotechnology
23/10/2016
107,18 MSCI World/Biotechnology
22/10/2016
107,18 MSCI World/Biotechnology
21/10/2016
107,18 MSCI World/Biotechnology
20/10/2016
107,66 MSCI World/Biotechnology
19/10/2016
107,32 MSCI World/Biotechnology
18/10/2016
107,53 MSCI World/Biotechnology
17/10/2016
106,16 MSCI World/Biotechnology
16/10/2016
106,07 MSCI World/Biotechnology
15/10/2016
106,07 MSCI World/Biotechnology
14/10/2016
106,07 MSCI World/Biotechnology
13/10/2016
106,91 MSCI World/Biotechnology
12/10/2016
106,91 MSCI World/Biotechnology
11/10/2016
107,86 MSCI World/Biotechnology
10/10/2016
109,68 MSCI World/Biotechnology
09/10/2016
109,33 MSCI World/Biotechnology
08/10/2016
109,33 MSCI World/Biotechnology
07/10/2016
109,33 MSCI World/Biotechnology
06/10/2016
108,80 MSCI World/Biotechnology
05/10/2016
109,99 MSCI World/Biotechnology
04/10/2016
110,34 MSCI World/Biotechnology
03/10/2016
109,80 MSCI World/Biotechnology
02/10/2016
110,69 MSCI World/Biotechnology
01/10/2016
110,69 MSCI World/Biotechnology
30/09/2016
110,69 MSCI World/Biotechnology
29/09/2016
109,20 MSCI World/Biotechnology
28/09/2016
111,51 MSCI World/Biotechnology
27/09/2016
112,28 MSCI World/Biotechnology
26/09/2016
111,49 MSCI World/Biotechnology
25/09/2016
113,35 MSCI World/Biotechnology
24/09/2016
113,35 MSCI World/Biotechnology
23/09/2016
113,35 MSCI World/Biotechnology
22/09/2016
113,77 MSCI World/Biotechnology
21/09/2016
113,69 MSCI World/Biotechnology
20/09/2016
112,87 MSCI World/Biotechnology
19/09/2016
111,64 MSCI World/Biotechnology
18/09/2016
111,25 MSCI World/Biotechnology
17/09/2016
111,25 MSCI World/Biotechnology
16/09/2016
111,25 MSCI World/Biotechnology
15/09/2016
110,26 MSCI World/Biotechnology
14/09/2016
109,48 MSCI World/Biotechnology
13/09/2016
108,57 MSCI World/Biotechnology
12/09/2016
110,19 MSCI World/Biotechnology
11/09/2016
107,69 MSCI World/Biotechnology
10/09/2016
107,69 MSCI World/Biotechnology
09/09/2016
107,69 MSCI World/Biotechnology
08/09/2016
110,26 MSCI World/Biotechnology
07/09/2016
110,67 MSCI World/Biotechnology
06/09/2016
111,27 MSCI World/Biotechnology
05/09/2016
110,34 MSCI World/Biotechnology
04/09/2016
110,02 MSCI World/Biotechnology
03/09/2016
110,02 MSCI World/Biotechnology
02/09/2016
110,02 MSCI World/Biotechnology
01/09/2016
110,41 MSCI World/Biotechnology
31/08/2016
110,71 MSCI World/Biotechnology
30/08/2016
110,96 MSCI World/Biotechnology
29/08/2016
111,29 MSCI World/Biotechnology
28/08/2016
110,98 MSCI World/Biotechnology
27/08/2016
110,98 MSCI World/Biotechnology
26/08/2016
110,98 MSCI World/Biotechnology
25/08/2016
110,66 MSCI World/Biotechnology
24/08/2016
112,11 MSCI World/Biotechnology
23/08/2016
113,72 MSCI World/Biotechnology
22/08/2016
113,92 MSCI World/Biotechnology
21/08/2016
112,15 MSCI World/Biotechnology
20/08/2016
112,15 MSCI World/Biotechnology
19/08/2016
112,15 MSCI World/Biotechnology
18/08/2016
112,27 MSCI World/Biotechnology
17/08/2016
112,83 MSCI World/Biotechnology
16/08/2016
112,47 MSCI World/Biotechnology
15/08/2016
114,95 MSCI World/Biotechnology
14/08/2016
114,54 MSCI World/Biotechnology
13/08/2016
114,54 MSCI World/Biotechnology
12/08/2016
114,54 MSCI World/Biotechnology
11/08/2016
114,54 MSCI World/Biotechnology
10/08/2016
113,28 MSCI World/Biotechnology
09/08/2016
115,44 MSCI World/Biotechnology
08/08/2016
115,37 MSCI World/Biotechnology
07/08/2016
115,62 MSCI World/Biotechnology
06/08/2016
115,62 MSCI World/Biotechnology
05/08/2016
115,62 MSCI World/Biotechnology
04/08/2016
115,43 MSCI World/Biotechnology
03/08/2016
115,56 MSCI World/Biotechnology
02/08/2016
115,53 MSCI World/Biotechnology
01/08/2016
115,01 MSCI World/Biotechnology
31/07/2016
113,74 MSCI World/Biotechnology
30/07/2016
113,74 MSCI World/Biotechnology
29/07/2016
113,74 MSCI World/Biotechnology
28/07/2016
113,10 MSCI World/Biotechnology
27/07/2016
114,04 MSCI World/Biotechnology
26/07/2016
112,69 MSCI World/Biotechnology
25/07/2016
114,30 MSCI World/Biotechnology
24/07/2016
113,05 MSCI World/Biotechnology
23/07/2016
113,05 MSCI World/Biotechnology
22/07/2016
113,05 MSCI World/Biotechnology
21/07/2016
112,95 MSCI World/Biotechnology
20/07/2016
111,50 MSCI World/Biotechnology
19/07/2016
109,69 MSCI World/Biotechnology
18/07/2016
110,38 MSCI World/Biotechnology
17/07/2016
109,33 MSCI World/Biotechnology
16/07/2016
109,33 MSCI World/Biotechnology
15/07/2016
109,33 MSCI World/Biotechnology
14/07/2016
108,21 MSCI World/Biotechnology
13/07/2016
108,94 MSCI World/Biotechnology
12/07/2016
109,74 MSCI World/Biotechnology
11/07/2016
109,47 MSCI World/Biotechnology
10/07/2016
109,43 MSCI World/Biotechnology
09/07/2016
109,43 MSCI World/Biotechnology
08/07/2016
109,43 MSCI World/Biotechnology
07/07/2016
108,04 MSCI World/Biotechnology
06/07/2016
107,60 MSCI World/Biotechnology
05/07/2016
104,84 MSCI World/Biotechnology
04/07/2016
105,82 MSCI World/Biotechnology
03/07/2016
105,69 MSCI World/Biotechnology
02/07/2016
105,69 MSCI World/Biotechnology
01/07/2016
105,69 MSCI World/Biotechnology
30/06/2016
104,39 MSCI World/Biotechnology
29/06/2016
103,25 MSCI World/Biotechnology
28/06/2016
101,22 MSCI World/Biotechnology
27/06/2016
98,85 MSCI World/Biotechnology
26/06/2016
100,33 MSCI World/Biotechnology
25/06/2016
100,33 MSCI World/Biotechnology
24/06/2016
100,33 MSCI World/Biotechnology
23/06/2016
101,92 MSCI World/Biotechnology
22/06/2016
101,26 MSCI World/Biotechnology
21/06/2016
100,16 MSCI World/Biotechnology
20/06/2016
101,12 MSCI World/Biotechnology
19/06/2016
101,09 MSCI World/Biotechnology
18/06/2016
101,09 MSCI World/Biotechnology
17/06/2016
101,09 MSCI World/Biotechnology
16/06/2016
103,03 MSCI World/Biotechnology
15/06/2016
102,65 MSCI World/Biotechnology
14/06/2016
102,97 MSCI World/Biotechnology
13/06/2016
103,38 MSCI World/Biotechnology
12/06/2016
104,28 MSCI World/Biotechnology
11/06/2016
104,28 MSCI World/Biotechnology
10/06/2016
104,28 MSCI World/Biotechnology
09/06/2016
105,78 MSCI World/Biotechnology
08/06/2016
106,98 MSCI World/Biotechnology
07/06/2016
107,87 MSCI World/Biotechnology
06/06/2016
109,90 MSCI World/Biotechnology
05/06/2016
111,68 MSCI World/Biotechnology
04/06/2016
111,68 MSCI World/Biotechnology
03/06/2016
111,68 MSCI World/Biotechnology
02/06/2016
111,91 MSCI World/Biotechnology
01/06/2016
110,44 MSCI World/Biotechnology
31/05/2016
110,50 MSCI World/Biotechnology
30/05/2016
109,82 MSCI World/Biotechnology
29/05/2016
109,50 MSCI World/Biotechnology
28/05/2016
109,50 MSCI World/Biotechnology
27/05/2016
109,50 MSCI World/Biotechnology
26/05/2016
108,70 MSCI World/Biotechnology
25/05/2016
109,08 MSCI World/Biotechnology
24/05/2016
107,57 MSCI World/Biotechnology
23/05/2016
104,65 MSCI World/Biotechnology
22/05/2016
104,45 MSCI World/Biotechnology
21/05/2016
104,45 MSCI World/Biotechnology
20/05/2016
104,45 MSCI World/Biotechnology
19/05/2016
103,25 MSCI World/Biotechnology
18/05/2016
103,86 MSCI World/Biotechnology
17/05/2016
102,89 MSCI World/Biotechnology
16/05/2016
104,43 MSCI World/Biotechnology
15/05/2016
102,62 MSCI World/Biotechnology
14/05/2016
102,62 MSCI World/Biotechnology
13/05/2016
102,62 MSCI World/Biotechnology
12/05/2016
102,17 MSCI World/Biotechnology
11/05/2016
102,93 MSCI World/Biotechnology
10/05/2016
105,74 MSCI World/Biotechnology
09/05/2016
104,64 MSCI World/Biotechnology
08/05/2016
102,42 MSCI World/Biotechnology
07/05/2016
102,42 MSCI World/Biotechnology
06/05/2016
102,42 MSCI World/Biotechnology
05/05/2016
103,08 MSCI World/Biotechnology
04/05/2016
101,86 MSCI World/Biotechnology
03/05/2016
103,09 MSCI World/Biotechnology
02/05/2016
104,78 MSCI World/Biotechnology
01/05/2016
104,81 MSCI World/Biotechnology
30/04/2016
104,81 MSCI World/Biotechnology
29/04/2016
104,81 MSCI World/Biotechnology
28/04/2016
108,27 MSCI World/Biotechnology
27/04/2016
109,50 MSCI World/Biotechnology
26/04/2016
110,78 MSCI World/Biotechnology
25/04/2016
112,12 MSCI World/Biotechnology
24/04/2016
112,18 MSCI World/Biotechnology
23/04/2016
112,18 MSCI World/Biotechnology
22/04/2016
112,18 MSCI World/Biotechnology
21/04/2016
111,41 MSCI World/Biotechnology
20/04/2016
108,96 MSCI World/Biotechnology
19/04/2016
109,18 MSCI World/Biotechnology
18/04/2016
109,69 MSCI World/Biotechnology
17/04/2016
108,53 MSCI World/Biotechnology
16/04/2016
108,53 MSCI World/Biotechnology
15/04/2016
108,53 MSCI World/Biotechnology
14/04/2016
108,97 MSCI World/Biotechnology
13/04/2016
108,27 MSCI World/Biotechnology
12/04/2016
106,48 MSCI World/Biotechnology
11/04/2016
105,08 MSCI World/Biotechnology
10/04/2016
106,20 MSCI World/Biotechnology
09/04/2016
106,20 MSCI World/Biotechnology
08/04/2016
106,20 MSCI World/Biotechnology
07/04/2016
106,79 MSCI World/Biotechnology
06/04/2016
108,98 MSCI World/Biotechnology
05/04/2016
104,31 MSCI World/Biotechnology
04/04/2016
104,50 MSCI World/Biotechnology
03/04/2016
103,05 MSCI World/Biotechnology
02/04/2016
103,05 MSCI World/Biotechnology
01/04/2016
103,05 MSCI World/Biotechnology
31/03/2016
101,61 MSCI World/Biotechnology
30/03/2016
100,86 MSCI World/Biotechnology
29/03/2016
102,20 MSCI World/Biotechnology
28/03/2016
102,05 MSCI World/Biotechnology
27/03/2016
102,52 MSCI World/Biotechnology
26/03/2016
102,52 MSCI World/Biotechnology
25/03/2016
102,52 MSCI World/Biotechnology
24/03/2016
102,52 MSCI World/Biotechnology
23/03/2016
101,82 MSCI World/Biotechnology
22/03/2016
103,90 MSCI World/Biotechnology
21/03/2016
101,25 MSCI World/Biotechnology
20/03/2016
99,73 MSCI World/Biotechnology
19/03/2016
99,73 MSCI World/Biotechnology
18/03/2016
99,73 MSCI World/Biotechnology
17/03/2016
98,25 MSCI World/Biotechnology
16/03/2016
101,22 MSCI World/Biotechnology
15/03/2016
100,84 MSCI World/Biotechnology
14/03/2016
102,80 MSCI World/Biotechnology
13/03/2016
103,49 MSCI World/Biotechnology
12/03/2016
103,49 MSCI World/Biotechnology
11/03/2016
103,49 MSCI World/Biotechnology
10/03/2016
103,56 MSCI World/Biotechnology
09/03/2016
102,94 MSCI World/Biotechnology
08/03/2016
103,43 MSCI World/Biotechnology
07/03/2016
106,42 MSCI World/Biotechnology
06/03/2016
104,50 MSCI World/Biotechnology
05/03/2016
104,50 MSCI World/Biotechnology
04/03/2016
104,50 MSCI World/Biotechnology
03/03/2016
105,51 MSCI World/Biotechnology
02/03/2016
107,15 MSCI World/Biotechnology
01/03/2016
107,02 MSCI World/Biotechnology
29/02/2016
103,04 MSCI World/Biotechnology
28/02/2016
103,74 MSCI World/Biotechnology
27/02/2016
103,74 MSCI World/Biotechnology
26/02/2016
103,74 MSCI World/Biotechnology
25/02/2016
103,56 MSCI World/Biotechnology
24/02/2016
103,29 MSCI World/Biotechnology
23/02/2016
102,90 MSCI World/Biotechnology
22/02/2016
104,25 MSCI World/Biotechnology
21/02/2016
102,55 MSCI World/Biotechnology
20/02/2016
102,55 MSCI World/Biotechnology
19/02/2016
102,55 MSCI World/Biotechnology
18/02/2016
102,61 MSCI World/Biotechnology
17/02/2016
103,75 MSCI World/Biotechnology
16/02/2016
101,94 MSCI World/Biotechnology
15/02/2016
99,76 MSCI World/Biotechnology
14/02/2016
98,75 MSCI World/Biotechnology
13/02/2016
98,75 MSCI World/Biotechnology
12/02/2016
98,75 MSCI World/Biotechnology
11/02/2016
95,89 MSCI World/Biotechnology
10/02/2016
98,15 MSCI World/Biotechnology
09/02/2016
97,52 MSCI World/Biotechnology
08/02/2016
98,38 MSCI World/Biotechnology
07/02/2016
98,97 MSCI World/Biotechnology
06/02/2016
98,97 MSCI World/Biotechnology
05/02/2016
98,97 MSCI World/Biotechnology
04/02/2016
102,41 MSCI World/Biotechnology
03/02/2016
104,65 MSCI World/Biotechnology
02/02/2016
102,29 MSCI World/Biotechnology
01/02/2016
104,92 MSCI World/Biotechnology
31/01/2016
104,02 MSCI World/Biotechnology
30/01/2016
104,02 MSCI World/Biotechnology
29/01/2016
104,02 MSCI World/Biotechnology
28/01/2016
104,33 MSCI World/Biotechnology
27/01/2016
107,30 MSCI World/Biotechnology
26/01/2016
109,91 MSCI World/Biotechnology
25/01/2016
110,30 MSCI World/Biotechnology
24/01/2016
111,94 MSCI World/Biotechnology
23/01/2016
111,94 MSCI World/Biotechnology
22/01/2016
111,94 MSCI World/Biotechnology
21/01/2016
108,31 MSCI World/Biotechnology
20/01/2016
109,70 MSCI World/Biotechnology
19/01/2016
107,96 MSCI World/Biotechnology
18/01/2016
109,44 MSCI World/Biotechnology
17/01/2016
109,25 MSCI World/Biotechnology
16/01/2016
109,25 MSCI World/Biotechnology
15/01/2016
109,25 MSCI World/Biotechnology
14/01/2016
110,93 MSCI World/Biotechnology
13/01/2016
107,88 MSCI World/Biotechnology
12/01/2016
112,85 MSCI World/Biotechnology
11/01/2016
110,89 MSCI World/Biotechnology
10/01/2016
113,98 MSCI World/Biotechnology
09/01/2016
113,98 MSCI World/Biotechnology
08/01/2016
113,98 MSCI World/Biotechnology
07/01/2016
115,69 MSCI World/Biotechnology
06/01/2016
120,72 MSCI World/Biotechnology
05/01/2016
121,41 MSCI World/Biotechnology
04/01/2016
119,58 MSCI World/Biotechnology
03/01/2016
122,81 MSCI World/Biotechnology
02/01/2016
122,81 MSCI World/Biotechnology
01/01/2016
122,81 MSCI World/Biotechnology
31/12/2015
122,81 MSCI World/Biotechnology
30/12/2015
123,24 MSCI World/Biotechnology
29/12/2015
123,47 MSCI World/Biotechnology
28/12/2015
121,44 MSCI World/Biotechnology
27/12/2015
122,48 MSCI World/Biotechnology
26/12/2015
122,48 MSCI World/Biotechnology
25/12/2015
122,48 MSCI World/Biotechnology
24/12/2015
122,48 MSCI World/Biotechnology
23/12/2015
122,40 MSCI World/Biotechnology
22/12/2015
120,05 MSCI World/Biotechnology
21/12/2015
119,82 MSCI World/Biotechnology
20/12/2015
119,41 MSCI World/Biotechnology
19/12/2015
119,41 MSCI World/Biotechnology
18/12/2015
119,41 MSCI World/Biotechnology
17/12/2015
120,50 MSCI World/Biotechnology
16/12/2015
121,29 MSCI World/Biotechnology
15/12/2015
118,44 MSCI World/Biotechnology
14/12/2015
116,27 MSCI World/Biotechnology
13/12/2015
115,46 MSCI World/Biotechnology
12/12/2015
115,46 MSCI World/Biotechnology
11/12/2015
115,46 MSCI World/Biotechnology
10/12/2015
118,56 MSCI World/Biotechnology
09/12/2015
117,60 MSCI World/Biotechnology
08/12/2015
119,85 MSCI World/Biotechnology
07/12/2015
118,83 MSCI World/Biotechnology
06/12/2015
119,48 MSCI World/Biotechnology
05/12/2015
119,48 MSCI World/Biotechnology
04/12/2015
119,48 MSCI World/Biotechnology
03/12/2015
118,55 MSCI World/Biotechnology
02/12/2015
123,22 MSCI World/Biotechnology
01/12/2015
124,31 MSCI World/Biotechnology
30/11/2015
123,73 MSCI World/Biotechnology
29/11/2015
126,31 MSCI World/Biotechnology
28/11/2015
126,31 MSCI World/Biotechnology
27/11/2015
126,31 MSCI World/Biotechnology
26/11/2015
125,82 MSCI World/Biotechnology
25/11/2015
126,03 MSCI World/Biotechnology
24/11/2015
124,82 MSCI World/Biotechnology
23/11/2015
125,03 MSCI World/Biotechnology
22/11/2015
123,83 MSCI World/Biotechnology
21/11/2015
123,83 MSCI World/Biotechnology
20/11/2015
123,83 MSCI World/Biotechnology
19/11/2015
124,01 MSCI World/Biotechnology
18/11/2015
125,53 MSCI World/Biotechnology
17/11/2015
122,38 MSCI World/Biotechnology
16/11/2015
120,37 MSCI World/Biotechnology
15/11/2015
118,84 MSCI World/Biotechnology
14/11/2015
118,84 MSCI World/Biotechnology
13/11/2015
118,84 MSCI World/Biotechnology
12/11/2015
119,72 MSCI World/Biotechnology
11/11/2015
122,44 MSCI World/Biotechnology
10/11/2015
123,99 MSCI World/Biotechnology
09/11/2015
123,30 MSCI World/Biotechnology
08/11/2015
122,79 MSCI World/Biotechnology
07/11/2015
122,79 MSCI World/Biotechnology
06/11/2015
122,79 MSCI World/Biotechnology
05/11/2015
123,08 MSCI World/Biotechnology
04/11/2015
124,25 MSCI World/Biotechnology
03/11/2015
123,90 MSCI World/Biotechnology
02/11/2015
124,02 MSCI World/Biotechnology
01/11/2015
120,54 MSCI World/Biotechnology
31/10/2015
120,54 MSCI World/Biotechnology
30/10/2015
120,54 MSCI World/Biotechnology
29/10/2015
120,99 MSCI World/Biotechnology
28/10/2015
119,46 MSCI World/Biotechnology
27/10/2015
119,42 MSCI World/Biotechnology
26/10/2015
116,69 MSCI World/Biotechnology
25/10/2015
114,45 MSCI World/Biotechnology
24/10/2015
114,45 MSCI World/Biotechnology
23/10/2015
114,45 MSCI World/Biotechnology
22/10/2015
109,87 MSCI World/Biotechnology
21/10/2015
108,92 MSCI World/Biotechnology
20/10/2015
108,74 MSCI World/Biotechnology
19/10/2015
111,64 MSCI World/Biotechnology
18/10/2015
110,69 MSCI World/Biotechnology
17/10/2015
110,69 MSCI World/Biotechnology
16/10/2015
110,69 MSCI World/Biotechnology
15/10/2015
109,65 MSCI World/Biotechnology
14/10/2015
105,97 MSCI World/Biotechnology
13/10/2015
105,82 MSCI World/Biotechnology
12/10/2015
108,73 MSCI World/Biotechnology
11/10/2015
108,58 MSCI World/Biotechnology
10/10/2015
108,58 MSCI World/Biotechnology
09/10/2015
108,58 MSCI World/Biotechnology
08/10/2015
109,87 MSCI World/Biotechnology
07/10/2015
109,29 MSCI World/Biotechnology
06/10/2015
107,14 MSCI World/Biotechnology
05/10/2015
109,97 MSCI World/Biotechnology
04/10/2015
110,64 MSCI World/Biotechnology
03/10/2015
110,64 MSCI World/Biotechnology
02/10/2015
110,64 MSCI World/Biotechnology
01/10/2015
108,76 MSCI World/Biotechnology
30/09/2015
106,83 MSCI World/Biotechnology
29/09/2015
103,18 MSCI World/Biotechnology
28/09/2015
102,87 MSCI World/Biotechnology
27/09/2015
108,14 MSCI World/Biotechnology
26/09/2015
108,14 MSCI World/Biotechnology
25/09/2015
108,14 MSCI World/Biotechnology
24/09/2015
111,28 MSCI World/Biotechnology
23/09/2015
114,58 MSCI World/Biotechnology
22/09/2015
115,27 MSCI World/Biotechnology
21/09/2015
115,16 MSCI World/Biotechnology
20/09/2015
117,37 MSCI World/Biotechnology
19/09/2015
117,37 MSCI World/Biotechnology
18/09/2015
117,37 MSCI World/Biotechnology
17/09/2015
121,16 MSCI World/Biotechnology
16/09/2015
120,72 MSCI World/Biotechnology
15/09/2015
119,97 MSCI World/Biotechnology
14/09/2015
118,97 MSCI World/Biotechnology
13/09/2015
119,77 MSCI World/Biotechnology
12/09/2015
119,77 MSCI World/Biotechnology
11/09/2015
119,77 MSCI World/Biotechnology
10/09/2015
119,54 MSCI World/Biotechnology
09/09/2015
117,69 MSCI World/Biotechnology
08/09/2015
119,33 MSCI World/Biotechnology
07/09/2015
115,22 MSCI World/Biotechnology
06/09/2015
115,21 MSCI World/Biotechnology
05/09/2015
115,21 MSCI World/Biotechnology
04/09/2015
115,21 MSCI World/Biotechnology
03/09/2015
114,78 MSCI World/Biotechnology
02/09/2015
116,40 MSCI World/Biotechnology
01/09/2015
112,81 MSCI World/Biotechnology
31/08/2015
115,99 MSCI World/Biotechnology
30/08/2015
119,13 MSCI World/Biotechnology
29/08/2015
119,13 MSCI World/Biotechnology
28/08/2015
119,13 MSCI World/Biotechnology
27/08/2015
118,68 MSCI World/Biotechnology
26/08/2015
115,19 MSCI World/Biotechnology
25/08/2015
108,79 MSCI World/Biotechnology
24/08/2015
110,28 MSCI World/Biotechnology
23/08/2015
115,82 MSCI World/Biotechnology
22/08/2015
115,82 MSCI World/Biotechnology
21/08/2015
115,82 MSCI World/Biotechnology
20/08/2015
122,25 MSCI World/Biotechnology
19/08/2015
128,03 MSCI World/Biotechnology
18/08/2015
128,41 MSCI World/Biotechnology
17/08/2015
128,81 MSCI World/Biotechnology
16/08/2015
126,12 MSCI World/Biotechnology
15/08/2015
126,12 MSCI World/Biotechnology
14/08/2015
126,12 MSCI World/Biotechnology
13/08/2015
127,10 MSCI World/Biotechnology
12/08/2015
127,47 MSCI World/Biotechnology
11/08/2015
127,68 MSCI World/Biotechnology
10/08/2015
130,16 MSCI World/Biotechnology
09/08/2015
128,92 MSCI World/Biotechnology
08/08/2015
128,92 MSCI World/Biotechnology
07/08/2015
128,92 MSCI World/Biotechnology
06/08/2015
130,12 MSCI World/Biotechnology
05/08/2015
134,84 MSCI World/Biotechnology
04/08/2015
132,88 MSCI World/Biotechnology
03/08/2015
132,08 MSCI World/Biotechnology
02/08/2015
131,41 MSCI World/Biotechnology
01/08/2015
131,41 MSCI World/Biotechnology
31/07/2015
131,41 MSCI World/Biotechnology
30/07/2015
130,21 MSCI World/Biotechnology
29/07/2015
128,32 MSCI World/Biotechnology
28/07/2015
129,08 MSCI World/Biotechnology
27/07/2015
125,45 MSCI World/Biotechnology
26/07/2015
126,85 MSCI World/Biotechnology
25/07/2015
126,85 MSCI World/Biotechnology
24/07/2015
126,85 MSCI World/Biotechnology
23/07/2015
133,38 MSCI World/Biotechnology
22/07/2015
134,68 MSCI World/Biotechnology
21/07/2015
135,70 MSCI World/Biotechnology
20/07/2015
136,29 MSCI World/Biotechnology
19/07/2015
135,42 MSCI World/Biotechnology
18/07/2015
135,42 MSCI World/Biotechnology
17/07/2015
135,42 MSCI World/Biotechnology
16/07/2015
135,64 MSCI World/Biotechnology
15/07/2015
132,09 MSCI World/Biotechnology
14/07/2015
130,29 MSCI World/Biotechnology
13/07/2015
127,05 MSCI World/Biotechnology
12/07/2015
124,02 MSCI World/Biotechnology
11/07/2015
124,02 MSCI World/Biotechnology
10/07/2015
124,02 MSCI World/Biotechnology
09/07/2015
124,45 MSCI World/Biotechnology
08/07/2015
124,37 MSCI World/Biotechnology
07/07/2015
127,34 MSCI World/Biotechnology
06/07/2015
127,06 MSCI World/Biotechnology
05/07/2015
125,71 MSCI World/Biotechnology
04/07/2015
125,71 MSCI World/Biotechnology
03/07/2015
125,71 MSCI World/Biotechnology
02/07/2015
126,24 MSCI World/Biotechnology
01/07/2015
125,91 MSCI World/Biotechnology
30/06/2015
124,36 MSCI World/Biotechnology
29/06/2015
123,15 MSCI World/Biotechnology
28/06/2015
126,42 MSCI World/Biotechnology
27/06/2015
126,42 MSCI World/Biotechnology
26/06/2015
126,42 MSCI World/Biotechnology
25/06/2015
127,34 MSCI World/Biotechnology
24/06/2015
127,95 MSCI World/Biotechnology
23/06/2015
129,60 MSCI World/Biotechnology
22/06/2015
127,75 MSCI World/Biotechnology
21/06/2015
126,64 MSCI World/Biotechnology
20/06/2015
126,64 MSCI World/Biotechnology
19/06/2015
126,64 MSCI World/Biotechnology
18/06/2015
125,26 MSCI World/Biotechnology
17/06/2015
123,12 MSCI World/Biotechnology
16/06/2015
123,56 MSCI World/Biotechnology
15/06/2015
123,01 MSCI World/Biotechnology
14/06/2015
122,92 MSCI World/Biotechnology
13/06/2015
122,92 MSCI World/Biotechnology
12/06/2015
122,92 MSCI World/Biotechnology
11/06/2015
124,18 MSCI World/Biotechnology
10/06/2015
122,60 MSCI World/Biotechnology
09/06/2015
121,17 MSCI World/Biotechnology
08/06/2015
122,58 MSCI World/Biotechnology
07/06/2015
122,45 MSCI World/Biotechnology
06/06/2015
122,45 MSCI World/Biotechnology
05/06/2015
122,45 MSCI World/Biotechnology
04/06/2015
120,86 MSCI World/Biotechnology
03/06/2015
123,80 MSCI World/Biotechnology
02/06/2015
124,85 MSCI World/Biotechnology
01/06/2015
126,56 MSCI World/Biotechnology
31/05/2015
126,15 MSCI World/Biotechnology
30/05/2015
126,15 MSCI World/Biotechnology
29/05/2015
126,15 MSCI World/Biotechnology
28/05/2015
127,48 MSCI World/Biotechnology
27/05/2015
128,72 MSCI World/Biotechnology
26/05/2015
125,88 MSCI World/Biotechnology
25/05/2015
127,45 MSCI World/Biotechnology
24/05/2015
125,23 MSCI World/Biotechnology
23/05/2015
125,23 MSCI World/Biotechnology
22/05/2015
125,23 MSCI World/Biotechnology
21/05/2015
125,68 MSCI World/Biotechnology
20/05/2015
125,44 MSCI World/Biotechnology
19/05/2015
124,14 MSCI World/Biotechnology
18/05/2015
121,80 MSCI World/Biotechnology
17/05/2015
121,22 MSCI World/Biotechnology
16/05/2015
121,22 MSCI World/Biotechnology
15/05/2015
121,22 MSCI World/Biotechnology
14/05/2015
119,98 MSCI World/Biotechnology
13/05/2015
120,28 MSCI World/Biotechnology
12/05/2015
120,02 MSCI World/Biotechnology
11/05/2015
121,11 MSCI World/Biotechnology
10/05/2015
120,55 MSCI World/Biotechnology
09/05/2015
120,55 MSCI World/Biotechnology
08/05/2015
120,55 MSCI World/Biotechnology
07/05/2015
117,22 MSCI World/Biotechnology
06/05/2015
117,50 MSCI World/Biotechnology
05/05/2015
119,00 MSCI World/Biotechnology
04/05/2015
120,67 MSCI World/Biotechnology
03/05/2015
119,47 MSCI World/Biotechnology
02/05/2015
119,47 MSCI World/Biotechnology
01/05/2015
119,47 MSCI World/Biotechnology
30/04/2015
116,51 MSCI World/Biotechnology
29/04/2015
121,63 MSCI World/Biotechnology
28/04/2015
122,75 MSCI World/Biotechnology
27/04/2015
125,08 MSCI World/Biotechnology
26/04/2015
128,11 MSCI World/Biotechnology
25/04/2015
128,11 MSCI World/Biotechnology
24/04/2015
128,11 MSCI World/Biotechnology
23/04/2015
130,39 MSCI World/Biotechnology
22/04/2015
129,71 MSCI World/Biotechnology
21/04/2015
130,10 MSCI World/Biotechnology
20/04/2015
127,43 MSCI World/Biotechnology
19/04/2015
125,69 MSCI World/Biotechnology
18/04/2015
125,69 MSCI World/Biotechnology
17/04/2015
125,69 MSCI World/Biotechnology
16/04/2015
129,43 MSCI World/Biotechnology
15/04/2015
131,05 MSCI World/Biotechnology
14/04/2015
129,65 MSCI World/Biotechnology
13/04/2015
129,95 MSCI World/Biotechnology
12/04/2015
129,83 MSCI World/Biotechnology
11/04/2015
129,83 MSCI World/Biotechnology
10/04/2015
129,83 MSCI World/Biotechnology
09/04/2015
126,20 MSCI World/Biotechnology
08/04/2015
124,47 MSCI World/Biotechnology
07/04/2015
122,49 MSCI World/Biotechnology
06/04/2015
121,57 MSCI World/Biotechnology
05/04/2015
121,87 MSCI World/Biotechnology
04/04/2015
121,87 MSCI World/Biotechnology
03/04/2015
121,87 MSCI World/Biotechnology
02/04/2015
121,87 MSCI World/Biotechnology
01/04/2015
122,73 MSCI World/Biotechnology
31/03/2015
124,19 MSCI World/Biotechnology
30/03/2015
126,45 MSCI World/Biotechnology
29/03/2015
125,85 MSCI World/Biotechnology
28/03/2015
125,85 MSCI World/Biotechnology
27/03/2015
125,85 MSCI World/Biotechnology
26/03/2015
123,12 MSCI World/Biotechnology
25/03/2015
123,09 MSCI World/Biotechnology
24/03/2015
127,73 MSCI World/Biotechnology
23/03/2015
128,73 MSCI World/Biotechnology
22/03/2015
133,39 MSCI World/Biotechnology
21/03/2015
133,39 MSCI World/Biotechnology
20/03/2015
133,39 MSCI World/Biotechnology
19/03/2015
132,09 MSCI World/Biotechnology
18/03/2015
130,94 MSCI World/Biotechnology
17/03/2015
129,32 MSCI World/Biotechnology
16/03/2015
129,60 MSCI World/Biotechnology
15/03/2015
126,13 MSCI World/Biotechnology
14/03/2015
126,13 MSCI World/Biotechnology
13/03/2015
126,13 MSCI World/Biotechnology
12/03/2015
125,38 MSCI World/Biotechnology
11/03/2015
124,93 MSCI World/Biotechnology
10/03/2015
123,74 MSCI World/Biotechnology
09/03/2015
123,66 MSCI World/Biotechnology
08/03/2015
122,57 MSCI World/Biotechnology
07/03/2015
122,57 MSCI World/Biotechnology
06/03/2015
122,57 MSCI World/Biotechnology
05/03/2015
123,55 MSCI World/Biotechnology
04/03/2015
120,99 MSCI World/Biotechnology
03/03/2015
120,08 MSCI World/Biotechnology
02/03/2015
120,27 MSCI World/Biotechnology
01/03/2015
119,37 MSCI World/Biotechnology
28/02/2015
119,37 MSCI World/Biotechnology
27/02/2015
119,37 MSCI World/Biotechnology
26/02/2015
119,41 MSCI World/Biotechnology
25/02/2015
118,96 MSCI World/Biotechnology
24/02/2015
118,19 MSCI World/Biotechnology
23/02/2015
119,01 MSCI World/Biotechnology
22/02/2015
118,16 MSCI World/Biotechnology
21/02/2015
118,16 MSCI World/Biotechnology
20/02/2015
118,16 MSCI World/Biotechnology
19/02/2015
115,83 MSCI World/Biotechnology
18/02/2015
115,40 MSCI World/Biotechnology
17/02/2015
113,98 MSCI World/Biotechnology
16/02/2015
113,09 MSCI World/Biotechnology
15/02/2015
113,29 MSCI World/Biotechnology
14/02/2015
113,29 MSCI World/Biotechnology
13/02/2015
113,29 MSCI World/Biotechnology
12/02/2015
112,85 MSCI World/Biotechnology
11/02/2015
112,59 MSCI World/Biotechnology
10/02/2015
113,38 MSCI World/Biotechnology
09/02/2015
112,27 MSCI World/Biotechnology
08/02/2015
111,43 MSCI World/Biotechnology
07/02/2015
111,43 MSCI World/Biotechnology
06/02/2015
111,43 MSCI World/Biotechnology
05/02/2015
113,27 MSCI World/Biotechnology
04/02/2015
110,88 MSCI World/Biotechnology
03/02/2015
114,24 MSCI World/Biotechnology
02/02/2015
115,23 MSCI World/Biotechnology
01/02/2015
115,25 MSCI World/Biotechnology
31/01/2015
115,25 MSCI World/Biotechnology
30/01/2015
115,25 MSCI World/Biotechnology
29/01/2015
114,63 MSCI World/Biotechnology
28/01/2015
113,13 MSCI World/Biotechnology
27/01/2015
115,88 MSCI World/Biotechnology
26/01/2015
117,80 MSCI World/Biotechnology
25/01/2015
117,37 MSCI World/Biotechnology
24/01/2015
117,37 MSCI World/Biotechnology
23/01/2015
117,37 MSCI World/Biotechnology
22/01/2015
112,65 MSCI World/Biotechnology
21/01/2015
112,33 MSCI World/Biotechnology
20/01/2015
112,97 MSCI World/Biotechnology
19/01/2015
110,94 MSCI World/Biotechnology
18/01/2015
110,98 MSCI World/Biotechnology
17/01/2015
110,98 MSCI World/Biotechnology
16/01/2015
110,98 MSCI World/Biotechnology
15/01/2015
106,64 MSCI World/Biotechnology
14/01/2015
108,06 MSCI World/Biotechnology
13/01/2015
107,66 MSCI World/Biotechnology
12/01/2015
107,80 MSCI World/Biotechnology
11/01/2015
107,28 MSCI World/Biotechnology
10/01/2015
107,28 MSCI World/Biotechnology
09/01/2015
107,28 MSCI World/Biotechnology
08/01/2015
108,29 MSCI World/Biotechnology
07/01/2015
107,12 MSCI World/Biotechnology
06/01/2015
103,21 MSCI World/Biotechnology
05/01/2015
104,70 MSCI World/Biotechnology
04/01/2015
104,00 MSCI World/Biotechnology
03/01/2015
104,00 MSCI World/Biotechnology
02/01/2015
104,00 MSCI World/Biotechnology
01/01/2015
102,28 MSCI World/Biotechnology
31/12/2014
102,28 MSCI World/Biotechnology
30/12/2014
102,90 MSCI World/Biotechnology
29/12/2014
103,98 MSCI World/Biotechnology
28/12/2014
102,60 MSCI World/Biotechnology
27/12/2014
102,60 MSCI World/Biotechnology
26/12/2014
102,60 MSCI World/Biotechnology
25/12/2014
100,40 MSCI World/Biotechnology
24/12/2014
100,40 MSCI World/Biotechnology
23/12/2014
98,63 MSCI World/Biotechnology
22/12/2014
102,83 MSCI World/Biotechnology
21/12/2014
108,27 MSCI World/Biotechnology
20/12/2014
108,27 MSCI World/Biotechnology
19/12/2014
108,27 MSCI World/Biotechnology
18/12/2014
106,72 MSCI World/Biotechnology
17/12/2014
101,86 MSCI World/Biotechnology
16/12/2014
99,02 MSCI World/Biotechnology
15/12/2014
101,50 MSCI World/Biotechnology
14/12/2014
103,66 MSCI World/Biotechnology
13/12/2014
103,66 MSCI World/Biotechnology
12/12/2014
103,66 MSCI World/Biotechnology
11/12/2014
104,75 MSCI World/Biotechnology
10/12/2014
104,80 MSCI World/Biotechnology
09/12/2014
107,22 MSCI World/Biotechnology
08/12/2014
108,11 MSCI World/Biotechnology
07/12/2014
105,62 MSCI World/Biotechnology
06/12/2014
105,62 MSCI World/Biotechnology
05/12/2014
105,62 MSCI World/Biotechnology
04/12/2014
105,12 MSCI World/Biotechnology
03/12/2014
105,37 MSCI World/Biotechnology
02/12/2014
104,33 MSCI World/Biotechnology
01/12/2014
101,61 MSCI World/Biotechnology
30/11/2014
101,60 MSCI World/Biotechnology
29/11/2014
101,60 MSCI World/Biotechnology
28/11/2014
101,60 MSCI World/Biotechnology
27/11/2014
101,21 MSCI World/Biotechnology
26/11/2014
101,06 MSCI World/Biotechnology
25/11/2014
100,86 MSCI World/Biotechnology
24/11/2014
101,13 MSCI World/Biotechnology
23/11/2014
100,00 MSCI World/Biotechnology
22/11/2014
100,00 MSCI World/Biotechnology
21/11/2014
100,00 Act. Sect. Biotech
21/11/2017
111,96 Act. Sect. Biotech
20/11/2017
110,90 Act. Sect. Biotech
19/11/2017
111,18 Act. Sect. Biotech
18/11/2017
111,18 Act. Sect. Biotech
17/11/2017
111,18 Act. Sect. Biotech
16/11/2017
111,32 Act. Sect. Biotech
15/11/2017
109,48 Act. Sect. Biotech
14/11/2017
110,23 Act. Sect. Biotech
13/11/2017
112,01 Act. Sect. Biotech
12/11/2017
112,74 Act. Sect. Biotech
11/11/2017
112,74 Act. Sect. Biotech
10/11/2017
112,74 Act. Sect. Biotech
09/11/2017
112,98 Act. Sect. Biotech
08/11/2017
113,87 Act. Sect. Biotech
07/11/2017
114,65 Act. Sect. Biotech
06/11/2017
115,08 Act. Sect. Biotech
05/11/2017
114,60 Act. Sect. Biotech
04/11/2017
114,60 Act. Sect. Biotech
03/11/2017
114,60 Act. Sect. Biotech
02/11/2017
113,46 Act. Sect. Biotech
01/11/2017
113,95 Act. Sect. Biotech
31/10/2017
114,09 Act. Sect. Biotech
30/10/2017
114,62 Act. Sect. Biotech
29/10/2017
114,45 Act. Sect. Biotech
28/10/2017
114,45 Act. Sect. Biotech
27/10/2017
114,45 Act. Sect. Biotech
26/10/2017
112,98 Act. Sect. Biotech
25/10/2017
114,48 Act. Sect. Biotech
24/10/2017
115,66 Act. Sect. Biotech
23/10/2017
116,54 Act. Sect. Biotech
22/10/2017
117,30 Act. Sect. Biotech
21/10/2017
117,30 Act. Sect. Biotech
20/10/2017
117,30 Act. Sect. Biotech
19/10/2017
117,89 Act. Sect. Biotech
18/10/2017
118,91 Act. Sect. Biotech
17/10/2017
119,67 Act. Sect. Biotech
16/10/2017
119,26 Act. Sect. Biotech
15/10/2017
119,03 Act. Sect. Biotech
14/10/2017
119,03 Act. Sect. Biotech
13/10/2017
119,03 Act. Sect. Biotech
12/10/2017
118,75 Act. Sect. Biotech
11/10/2017
119,18 Act. Sect. Biotech
10/10/2017
119,59 Act. Sect. Biotech
09/10/2017
119,75 Act. Sect. Biotech
08/10/2017
120,33 Act. Sect. Biotech
07/10/2017
120,33 Act. Sect. Biotech
06/10/2017
120,33 Act. Sect. Biotech
05/10/2017
120,25 Act. Sect. Biotech
04/10/2017
119,81 Act. Sect. Biotech
03/10/2017
119,44 Act. Sect. Biotech
02/10/2017
119,48 Act. Sect. Biotech
01/10/2017
117,46 Act. Sect. Biotech
30/09/2017
117,46 Act. Sect. Biotech
29/09/2017
117,46 Act. Sect. Biotech
28/09/2017
116,71 Act. Sect. Biotech
27/09/2017
116,57 Act. Sect. Biotech
26/09/2017
115,68 Act. Sect. Biotech
25/09/2017
116,11 Act. Sect. Biotech
24/09/2017
115,29 Act. Sect. Biotech
23/09/2017
115,29 Act. Sect. Biotech
22/09/2017
115,29 Act. Sect. Biotech
21/09/2017
115,83 Act. Sect. Biotech
20/09/2017
115,50 Act. Sect. Biotech
19/09/2017
115,08 Act. Sect. Biotech
18/09/2017
115,73 Act. Sect. Biotech
17/09/2017
115,54 Act. Sect. Biotech
16/09/2017
115,54 Act. Sect. Biotech
15/09/2017
115,54 Act. Sect. Biotech
14/09/2017
116,56 Act. Sect. Biotech
13/09/2017
116,34 Act. Sect. Biotech
12/09/2017
116,75 Act. Sect. Biotech
11/09/2017
116,32 Act. Sect. Biotech
10/09/2017
115,90 Act. Sect. Biotech
09/09/2017
115,90 Act. Sect. Biotech
08/09/2017
115,90 Act. Sect. Biotech
07/09/2017
116,77 Act. Sect. Biotech
06/09/2017
116,70 Act. Sect. Biotech
05/09/2017
116,81 Act. Sect. Biotech
04/09/2017
117,60 Act. Sect. Biotech
03/09/2017
117,51 Act. Sect. Biotech
02/09/2017
117,51 Act. Sect. Biotech
01/09/2017
117,51 Act. Sect. Biotech
31/08/2017
117,04 Act. Sect. Biotech
30/08/2017
114,01 Act. Sect. Biotech
29/08/2017
111,50 Act. Sect. Biotech
28/08/2017
111,93 Act. Sect. Biotech
27/08/2017
111,38 Act. Sect. Biotech
26/08/2017
111,38 Act. Sect. Biotech
25/08/2017
111,38 Act. Sect. Biotech
24/08/2017
111,90 Act. Sect. Biotech
23/08/2017
110,91 Act. Sect. Biotech
22/08/2017
111,31 Act. Sect. Biotech
21/08/2017
109,62 Act. Sect. Biotech
20/08/2017
109,65 Act. Sect. Biotech
19/08/2017
109,65 Act. Sect. Biotech
18/08/2017
109,65 Act. Sect. Biotech
17/08/2017
110,21 Act. Sect. Biotech
16/08/2017
111,49 Act. Sect. Biotech
15/08/2017
110,74 Act. Sect. Biotech
14/08/2017
110,61 Act. Sect. Biotech
13/08/2017
109,84 Act. Sect. Biotech
12/08/2017
109,84 Act. Sect. Biotech
11/08/2017
109,84 Act. Sect. Biotech
10/08/2017
109,88 Act. Sect. Biotech
09/08/2017
112,29 Act. Sect. Biotech
08/08/2017
112,41 Act. Sect. Biotech
07/08/2017
113,14 Act. Sect. Biotech
06/08/2017
112,31 Act. Sect. Biotech
05/08/2017
112,31 Act. Sect. Biotech
04/08/2017
112,31 Act. Sect. Biotech
03/08/2017
111,78 Act. Sect. Biotech
02/08/2017
112,43 Act. Sect. Biotech
01/08/2017
112,52 Act. Sect. Biotech
31/07/2017
113,95 Act. Sect. Biotech
30/07/2017
114,87 Act. Sect. Biotech
29/07/2017
114,87 Act. Sect. Biotech
28/07/2017
114,87 Act. Sect. Biotech
27/07/2017
115,26 Act. Sect. Biotech
26/07/2017
117,09 Act. Sect. Biotech
25/07/2017
116,37 Act. Sect. Biotech
24/07/2017
117,50 Act. Sect. Biotech
23/07/2017
116,83 Act. Sect. Biotech
22/07/2017
116,83 Act. Sect. Biotech
21/07/2017
116,83 Act. Sect. Biotech
20/07/2017
117,40 Act. Sect. Biotech
19/07/2017
116,36 Act. Sect. Biotech
18/07/2017
115,10 Act. Sect. Biotech
17/07/2017
115,98 Act. Sect. Biotech
16/07/2017
116,69 Act. Sect. Biotech
15/07/2017
116,69 Act. Sect. Biotech
14/07/2017
116,69 Act. Sect. Biotech
13/07/2017
116,59 Act. Sect. Biotech
12/07/2017
115,90 Act. Sect. Biotech
11/07/2017
115,30 Act. Sect. Biotech
10/07/2017
115,13 Act. Sect. Biotech
09/07/2017
115,57 Act. Sect. Biotech
08/07/2017
115,57 Act. Sect. Biotech
07/07/2017
115,57 Act. Sect. Biotech
06/07/2017
115,20 Act. Sect. Biotech
05/07/2017
116,96 Act. Sect. Biotech
04/07/2017
115,57 Act. Sect. Biotech
03/07/2017
115,58 Act. Sect. Biotech
02/07/2017
114,98 Act. Sect. Biotech
01/07/2017
114,98 Act. Sect. Biotech
30/06/2017
114,98 Act. Sect. Biotech
29/06/2017
115,94 Act. Sect. Biotech
28/06/2017
117,51 Act. Sect. Biotech
27/06/2017
116,81 Act. Sect. Biotech
26/06/2017
120,04 Act. Sect. Biotech
25/06/2017
120,36 Act. Sect. Biotech
24/06/2017
120,36 Act. Sect. Biotech
23/06/2017
120,36 Act. Sect. Biotech
22/06/2017
120,79 Act. Sect. Biotech
21/06/2017
119,41 Act. Sect. Biotech
20/06/2017
116,07 Act. Sect. Biotech
19/06/2017
114,81 Act. Sect. Biotech
18/06/2017
112,79 Act. Sect. Biotech
17/06/2017
112,79 Act. Sect. Biotech
16/06/2017
112,79 Act. Sect. Biotech
15/06/2017
112,84 Act. Sect. Biotech
14/06/2017
113,19 Act. Sect. Biotech
13/06/2017
112,62 Act. Sect. Biotech
12/06/2017
111,97 Act. Sect. Biotech
11/06/2017
112,59 Act. Sect. Biotech
10/06/2017
112,59 Act. Sect. Biotech
09/06/2017
112,59 Act. Sect. Biotech
08/06/2017
112,23 Act. Sect. Biotech
07/06/2017
111,80 Act. Sect. Biotech
06/06/2017
111,63 Act. Sect. Biotech
05/06/2017
112,52 Act. Sect. Biotech
04/06/2017
112,73 Act. Sect. Biotech
03/06/2017
112,73 Act. Sect. Biotech
02/06/2017
112,73 Act. Sect. Biotech
01/06/2017
110,93 Act. Sect. Biotech
31/05/2017
109,40 Act. Sect. Biotech
30/05/2017
109,37 Act. Sect. Biotech
29/05/2017
110,38 Act. Sect. Biotech
28/05/2017
110,40 Act. Sect. Biotech
27/05/2017
110,40 Act. Sect. Biotech
26/05/2017
110,40 Act. Sect. Biotech
25/05/2017
111,13 Act. Sect. Biotech
24/05/2017
111,26 Act. Sect. Biotech
23/05/2017
111,07 Act. Sect. Biotech
22/05/2017
110,97 Act. Sect. Biotech
21/05/2017
111,17 Act. Sect. Biotech
20/05/2017
111,17 Act. Sect. Biotech
19/05/2017
111,17 Act. Sect. Biotech
18/05/2017
111,80 Act. Sect. Biotech
17/05/2017
110,84 Act. Sect. Biotech
16/05/2017
113,36 Act. Sect. Biotech
15/05/2017
113,73 Act. Sect. Biotech
14/05/2017
113,83 Act. Sect. Biotech
13/05/2017
113,83 Act. Sect. Biotech
12/05/2017
113,83 Act. Sect. Biotech
11/05/2017
113,41 Act. Sect. Biotech
10/05/2017
113,63 Act. Sect. Biotech
09/05/2017
113,59 Act. Sect. Biotech
08/05/2017
112,64 Act. Sect. Biotech
07/05/2017
114,06 Act. Sect. Biotech
06/05/2017
114,06 Act. Sect. Biotech
05/05/2017
114,06 Act. Sect. Biotech
04/05/2017
114,28 Act. Sect. Biotech
03/05/2017
113,79 Act. Sect. Biotech
02/05/2017
114,37 Act. Sect. Biotech
01/05/2017
114,16 Act. Sect. Biotech
30/04/2017
114,11 Act. Sect. Biotech
29/04/2017
114,11 Act. Sect. Biotech
28/04/2017
114,11 Act. Sect. Biotech
27/04/2017
113,84 Act. Sect. Biotech
26/04/2017
113,40 Act. Sect. Biotech
25/04/2017
113,01 Act. Sect. Biotech
24/04/2017
112,16 Act. Sect. Biotech
23/04/2017
111,94 Act. Sect. Biotech
22/04/2017
111,94 Act. Sect. Biotech
21/04/2017
111,94 Act. Sect. Biotech
20/04/2017
112,30 Act. Sect. Biotech
19/04/2017
112,08 Act. Sect. Biotech
18/04/2017
112,08 Act. Sect. Biotech
17/04/2017
114,21 Act. Sect. Biotech
16/04/2017
114,22 Act. Sect. Biotech
15/04/2017
114,22 Act. Sect. Biotech
14/04/2017
114,22 Act. Sect. Biotech
13/04/2017
114,22 Act. Sect. Biotech
12/04/2017
113,65 Act. Sect. Biotech
11/04/2017
113,28 Act. Sect. Biotech
10/04/2017
114,01 Act. Sect. Biotech
09/04/2017
113,80 Act. Sect. Biotech
08/04/2017
113,80 Act. Sect. Biotech
07/04/2017
113,80 Act. Sect. Biotech
06/04/2017
113,19 Act. Sect. Biotech
05/04/2017
113,20 Act. Sect. Biotech
04/04/2017
114,55 Act. Sect. Biotech
03/04/2017
114,40 Act. Sect. Biotech
02/04/2017
114,67 Act. Sect. Biotech
01/04/2017
114,67 Act. Sect. Biotech
31/03/2017
114,67 Act. Sect. Biotech
30/03/2017
114,19 Act. Sect. Biotech
29/03/2017
114,05 Act. Sect. Biotech
28/03/2017
112,48 Act. Sect. Biotech
27/03/2017
112,48 Act. Sect. Biotech
26/03/2017
112,30 Act. Sect. Biotech
25/03/2017
112,30 Act. Sect. Biotech
24/03/2017
112,30 Act. Sect. Biotech
23/03/2017
112,07 Act. Sect. Biotech
22/03/2017
112,12 Act. Sect. Biotech
21/03/2017
112,06 Act. Sect. Biotech
20/03/2017
115,08 Act. Sect. Biotech
19/03/2017
114,92 Act. Sect. Biotech
18/03/2017
114,92 Act. Sect. Biotech
17/03/2017
114,92 Act. Sect. Biotech
16/03/2017
115,96 Act. Sect. Biotech
15/03/2017
117,57 Act. Sect. Biotech
14/03/2017
116,31 Act. Sect. Biotech
13/03/2017
116,90 Act. Sect. Biotech
12/03/2017
116,99 Act. Sect. Biotech
11/03/2017
116,99 Act. Sect. Biotech
10/03/2017
116,99 Act. Sect. Biotech
09/03/2017
116,68 Act. Sect. Biotech
08/03/2017
116,30 Act. Sect. Biotech
07/03/2017
115,35 Act. Sect. Biotech
06/03/2017
116,59 Act. Sect. Biotech
05/03/2017
117,44 Act. Sect. Biotech
04/03/2017
117,44 Act. Sect. Biotech
03/03/2017
117,44 Act. Sect. Biotech
02/03/2017
117,19 Act. Sect. Biotech
01/03/2017
117,44 Act. Sect. Biotech
28/02/2017
115,77 Act. Sect. Biotech
27/02/2017
115,72 Act. Sect. Biotech
26/02/2017
113,32 Act. Sect. Biotech
25/02/2017
113,32 Act. Sect. Biotech
24/02/2017
113,32 Act. Sect. Biotech
23/02/2017
113,51 Act. Sect. Biotech
22/02/2017
114,26 Act. Sect. Biotech
21/02/2017
114,80 Act. Sect. Biotech
20/02/2017
114,26 Act. Sect. Biotech
19/02/2017
114,15 Act. Sect. Biotech
18/02/2017
114,15 Act. Sect. Biotech
17/02/2017
114,15 Act. Sect. Biotech
16/02/2017
113,81 Act. Sect. Biotech
15/02/2017
114,88 Act. Sect. Biotech
14/02/2017
113,07 Act. Sect. Biotech
13/02/2017
112,06 Act. Sect. Biotech
12/02/2017
111,41 Act. Sect. Biotech
11/02/2017
111,41 Act. Sect. Biotech
10/02/2017
111,41 Act. Sect. Biotech
09/02/2017
111,02 Act. Sect. Biotech
08/02/2017
110,19 Act. Sect. Biotech
07/02/2017
110,16 Act. Sect. Biotech
06/02/2017
110,02 Act. Sect. Biotech
05/02/2017
109,78 Act. Sect. Biotech
04/02/2017
109,78 Act. Sect. Biotech
03/02/2017
109,78 Act. Sect. Biotech
02/02/2017
108,85 Act. Sect. Biotech
01/02/2017
109,18 Act. Sect. Biotech
31/01/2017
108,25 Act. Sect. Biotech
30/01/2017
107,34 Act. Sect. Biotech
29/01/2017
108,07 Act. Sect. Biotech
28/01/2017
108,07 Act. Sect. Biotech
27/01/2017
108,07 Act. Sect. Biotech
26/01/2017
107,52 Act. Sect. Biotech
25/01/2017
107,20 Act. Sect. Biotech
24/01/2017
106,37 Act. Sect. Biotech
23/01/2017
106,89 Act. Sect. Biotech
22/01/2017
108,28 Act. Sect. Biotech
21/01/2017
108,28 Act. Sect. Biotech
20/01/2017
108,28 Act. Sect. Biotech
19/01/2017
108,89 Act. Sect. Biotech
18/01/2017
109,48 Act. Sect. Biotech
17/01/2017
108,94 Act. Sect. Biotech
16/01/2017
110,93 Act. Sect. Biotech
15/01/2017
110,83 Act. Sect. Biotech
14/01/2017
110,83 Act. Sect. Biotech
13/01/2017
110,83 Act. Sect. Biotech
12/01/2017
110,20 Act. Sect. Biotech
11/01/2017
111,48 Act. Sect. Biotech
10/01/2017
113,09 Act. Sect. Biotech
09/01/2017
112,96 Act. Sect. Biotech
08/01/2017
111,06 Act. Sect. Biotech
07/01/2017
111,06 Act. Sect. Biotech
06/01/2017
111,06 Act. Sect. Biotech
05/01/2017
110,45 Act. Sect. Biotech
04/01/2017
110,32 Act. Sect. Biotech
03/01/2017
108,45 Act. Sect. Biotech
02/01/2017
105,92 Act. Sect. Biotech
01/01/2017
105,81 Act. Sect. Biotech
31/12/2016
105,81 Act. Sect. Biotech
30/12/2016
105,81 Act. Sect. Biotech
29/12/2016
106,77 Act. Sect. Biotech
28/12/2016
107,56 Act. Sect. Biotech
27/12/2016
108,08 Act. Sect. Biotech
26/12/2016
108,02 Act. Sect. Biotech
25/12/2016
108,02 Act. Sect. Biotech
24/12/2016
108,02 Act. Sect. Biotech
23/12/2016
108,02 Act. Sect. Biotech
22/12/2016
106,56 Act. Sect. Biotech
21/12/2016
107,16 Act. Sect. Biotech
20/12/2016
108,05 Act. Sect. Biotech
19/12/2016
107,45 Act. Sect. Biotech
18/12/2016
108,27 Act. Sect. Biotech
17/12/2016
108,27 Act. Sect. Biotech
16/12/2016
108,27 Act. Sect. Biotech
15/12/2016
108,31 Act. Sect. Biotech
14/12/2016
105,77 Act. Sect. Biotech
13/12/2016
106,09 Act. Sect. Biotech
12/12/2016
105,94 Act. Sect. Biotech
11/12/2016
106,76 Act. Sect. Biotech
10/12/2016
106,76 Act. Sect. Biotech
09/12/2016
106,76 Act. Sect. Biotech
08/12/2016
104,95 Act. Sect. Biotech
07/12/2016
104,58 Act. Sect. Biotech
06/12/2016
106,72 Act. Sect. Biotech
05/12/2016
106,09 Act. Sect. Biotech
04/12/2016
105,84 Act. Sect. Biotech
03/12/2016
105,84 Act. Sect. Biotech
02/12/2016
105,84 Act. Sect. Biotech
01/12/2016
105,75 Act. Sect. Biotech
30/11/2016
107,26 Act. Sect. Biotech
29/11/2016
109,32 Act. Sect. Biotech
28/11/2016
109,06 Act. Sect. Biotech
27/11/2016
110,41 Act. Sect. Biotech
26/11/2016
110,41 Act. Sect. Biotech
25/11/2016
110,41 Act. Sect. Biotech
24/11/2016
109,92 Act. Sect. Biotech
23/11/2016
109,72 Act. Sect. Biotech
22/11/2016
109,16 Act. Sect. Biotech
21/11/2016
110,50 Act. Sect. Biotech
20/11/2016
110,27 Act. Sect. Biotech
19/11/2016
110,27 Act. Sect. Biotech
18/11/2016
110,27 Act. Sect. Biotech
17/11/2016
110,39 Act. Sect. Biotech
16/11/2016
109,86 Act. Sect. Biotech
15/11/2016
110,67 Act. Sect. Biotech
14/11/2016
110,80 Act. Sect. Biotech
13/11/2016
108,90 Act. Sect. Biotech
12/11/2016
108,90 Act. Sect. Biotech
11/11/2016
108,90 Act. Sect. Biotech
10/11/2016
109,08 Act. Sect. Biotech
09/11/2016
106,05 Act. Sect. Biotech
08/11/2016
99,47 Act. Sect. Biotech
07/11/2016
98,96 Act. Sect. Biotech
06/11/2016
96,13 Act. Sect. Biotech
05/11/2016
96,13 Act. Sect. Biotech
04/11/2016
96,13 Act. Sect. Biotech
03/11/2016
95,62 Act. Sect. Biotech
02/11/2016
97,17 Act. Sect. Biotech
01/11/2016
99,10 Act. Sect. Biotech
31/10/2016
99,24 Act. Sect. Biotech
30/10/2016
100,52 Act. Sect. Biotech
29/10/2016
100,52 Act. Sect. Biotech
28/10/2016
100,52 Act. Sect. Biotech
27/10/2016
101,99 Act. Sect. Biotech
26/10/2016
101,98 Act. Sect. Biotech
25/10/2016
102,53 Act. Sect. Biotech
24/10/2016
102,98 Act. Sect. Biotech
23/10/2016
103,34 Act. Sect. Biotech
22/10/2016
103,34 Act. Sect. Biotech
21/10/2016
103,34 Act. Sect. Biotech
20/10/2016
103,41 Act. Sect. Biotech
19/10/2016
102,74 Act. Sect. Biotech
18/10/2016
103,29 Act. Sect. Biotech
17/10/2016
102,21 Act. Sect. Biotech
16/10/2016
102,52 Act. Sect. Biotech
15/10/2016
102,52 Act. Sect. Biotech
14/10/2016
102,52 Act. Sect. Biotech
13/10/2016
103,63 Act. Sect. Biotech
12/10/2016
103,92 Act. Sect. Biotech
11/10/2016
105,61 Act. Sect. Biotech
10/10/2016
107,36 Act. Sect. Biotech
09/10/2016
106,60 Act. Sect. Biotech
08/10/2016
106,60 Act. Sect. Biotech
07/10/2016
106,60 Act. Sect. Biotech
06/10/2016
106,60 Act. Sect. Biotech
05/10/2016
108,20 Act. Sect. Biotech
04/10/2016
107,90 Act. Sect. Biotech
03/10/2016
107,60 Act. Sect. Biotech
02/10/2016
107,93 Act. Sect. Biotech
01/10/2016
107,93 Act. Sect. Biotech
30/09/2016
107,93 Act. Sect. Biotech
29/09/2016
107,43 Act. Sect. Biotech
28/09/2016
109,80 Act. Sect. Biotech
27/09/2016
110,23 Act. Sect. Biotech
26/09/2016
109,25 Act. Sect. Biotech
25/09/2016
110,86 Act. Sect. Biotech
24/09/2016
110,86 Act. Sect. Biotech
23/09/2016
110,86 Act. Sect. Biotech
22/09/2016
110,96 Act. Sect. Biotech
21/09/2016
110,83 Act. Sect. Biotech
20/09/2016
109,90 Act. Sect. Biotech
19/09/2016
108,69 Act. Sect. Biotech
18/09/2016
108,18 Act. Sect. Biotech
17/09/2016
108,18 Act. Sect. Biotech
16/09/2016
108,18 Act. Sect. Biotech
15/09/2016
107,11 Act. Sect. Biotech
14/09/2016
106,17 Act. Sect. Biotech
13/09/2016
105,01 Act. Sect. Biotech
12/09/2016
106,10 Act. Sect. Biotech
11/09/2016
104,16 Act. Sect. Biotech
10/09/2016
104,16 Act. Sect. Biotech
09/09/2016
104,16 Act. Sect. Biotech
08/09/2016
106,33 Act. Sect. Biotech
07/09/2016
106,16 Act. Sect. Biotech
06/09/2016
106,17 Act. Sect. Biotech
05/09/2016
104,98 Act. Sect. Biotech
04/09/2016
104,92 Act. Sect. Biotech
03/09/2016
104,92 Act. Sect. Biotech
02/09/2016
104,92 Act. Sect. Biotech
01/09/2016
105,19 Act. Sect. Biotech
31/08/2016
105,35 Act. Sect. Biotech
30/08/2016
105,86 Act. Sect. Biotech
29/08/2016
105,83 Act. Sect. Biotech
28/08/2016
105,30 Act. Sect. Biotech
27/08/2016
105,30 Act. Sect. Biotech
26/08/2016
105,30 Act. Sect. Biotech
25/08/2016
104,84 Act. Sect. Biotech
24/08/2016
106,23 Act. Sect. Biotech
23/08/2016
108,14 Act. Sect. Biotech
22/08/2016
107,76 Act. Sect. Biotech
21/08/2016
105,81 Act. Sect. Biotech
20/08/2016
105,81 Act. Sect. Biotech
19/08/2016
105,81 Act. Sect. Biotech
18/08/2016
106,18 Act. Sect. Biotech
17/08/2016
106,52 Act. Sect. Biotech
16/08/2016
106,82 Act. Sect. Biotech
15/08/2016
108,24 Act. Sect. Biotech
14/08/2016
107,98 Act. Sect. Biotech
13/08/2016
107,98 Act. Sect. Biotech
12/08/2016
107,98 Act. Sect. Biotech
11/08/2016
107,83 Act. Sect. Biotech
10/08/2016
107,13 Act. Sect. Biotech
09/08/2016
109,46 Act. Sect. Biotech
08/08/2016
109,61 Act. Sect. Biotech
07/08/2016
110,26 Act. Sect. Biotech
06/08/2016
110,26 Act. Sect. Biotech
05/08/2016
110,26 Act. Sect. Biotech
04/08/2016
109,89 Act. Sect. Biotech
03/08/2016
109,83 Act. Sect. Biotech
02/08/2016
109,06 Act. Sect. Biotech
01/08/2016
109,18 Act. Sect. Biotech
31/07/2016
108,35 Act. Sect. Biotech
30/07/2016
108,35 Act. Sect. Biotech
29/07/2016
108,35 Act. Sect. Biotech
28/07/2016
108,12 Act. Sect. Biotech
27/07/2016
108,61 Act. Sect. Biotech
26/07/2016
106,96 Act. Sect. Biotech
25/07/2016
107,34 Act. Sect. Biotech
24/07/2016
106,97 Act. Sect. Biotech
23/07/2016
106,97 Act. Sect. Biotech
22/07/2016
106,97 Act. Sect. Biotech
21/07/2016
106,52 Act. Sect. Biotech
20/07/2016
105,47 Act. Sect. Biotech
19/07/2016
103,62 Act. Sect. Biotech
18/07/2016
104,46 Act. Sect. Biotech
17/07/2016
103,66 Act. Sect. Biotech
16/07/2016
103,66 Act. Sect. Biotech
15/07/2016
103,66 Act. Sect. Biotech
14/07/2016
102,68 Act. Sect. Biotech
13/07/2016
103,07 Act. Sect. Biotech
12/07/2016
104,32 Act. Sect. Biotech
11/07/2016
104,22 Act. Sect. Biotech
10/07/2016
104,02 Act. Sect. Biotech
09/07/2016
104,02 Act. Sect. Biotech
08/07/2016
104,02 Act. Sect. Biotech
07/07/2016
103,05 Act. Sect. Biotech
06/07/2016
102,20 Act. Sect. Biotech
05/07/2016
100,41 Act. Sect. Biotech
04/07/2016
101,11 Act. Sect. Biotech
03/07/2016
100,79 Act. Sect. Biotech
02/07/2016
100,79 Act. Sect. Biotech
01/07/2016
100,79 Act. Sect. Biotech
30/06/2016
99,41 Act. Sect. Biotech
29/06/2016
98,82 Act. Sect. Biotech
28/06/2016
96,82 Act. Sect. Biotech
27/06/2016
94,58 Act. Sect. Biotech
26/06/2016
96,58 Act. Sect. Biotech
25/06/2016
96,58 Act. Sect. Biotech
24/06/2016
96,58 Act. Sect. Biotech
23/06/2016
98,16 Act. Sect. Biotech
22/06/2016
97,52 Act. Sect. Biotech
21/06/2016
97,11 Act. Sect. Biotech
20/06/2016
97,98 Act. Sect. Biotech
19/06/2016
97,81 Act. Sect. Biotech
18/06/2016
97,81 Act. Sect. Biotech
17/06/2016
97,81 Act. Sect. Biotech
16/06/2016
100,16 Act. Sect. Biotech
15/06/2016
100,20 Act. Sect. Biotech
14/06/2016
100,34 Act. Sect. Biotech
13/06/2016
100,80 Act. Sect. Biotech
12/06/2016
102,26 Act. Sect. Biotech
11/06/2016
102,26 Act. Sect. Biotech
10/06/2016
102,26 Act. Sect. Biotech
09/06/2016
104,27 Act. Sect. Biotech
08/06/2016
105,42 Act. Sect. Biotech
07/06/2016
105,91 Act. Sect. Biotech
06/06/2016
107,57 Act. Sect. Biotech
05/06/2016
107,99 Act. Sect. Biotech
04/06/2016
107,99 Act. Sect. Biotech
03/06/2016
107,99 Act. Sect. Biotech
02/06/2016
109,37 Act. Sect. Biotech
01/06/2016
107,86 Act. Sect. Biotech
31/05/2016
107,60 Act. Sect. Biotech
30/05/2016
106,32 Act. Sect. Biotech
29/05/2016
106,19 Act. Sect. Biotech
28/05/2016
106,19 Act. Sect. Biotech
27/05/2016
106,19 Act. Sect. Biotech
26/05/2016
105,28 Act. Sect. Biotech
25/05/2016
106,02 Act. Sect. Biotech
24/05/2016
104,78 Act. Sect. Biotech
23/05/2016
102,81 Act. Sect. Biotech
22/05/2016
101,86 Act. Sect. Biotech
21/05/2016
101,86 Act. Sect. Biotech
20/05/2016
101,86 Act. Sect. Biotech
19/05/2016
100,58 Act. Sect. Biotech
18/05/2016
100,96 Act. Sect. Biotech
17/05/2016
99,87 Act. Sect. Biotech
16/05/2016
99,15 Act. Sect. Biotech
15/05/2016
98,18 Act. Sect. Biotech
14/05/2016
98,18 Act. Sect. Biotech
13/05/2016
98,18 Act. Sect. Biotech
12/05/2016
97,50 Act. Sect. Biotech
11/05/2016
98,89 Act. Sect. Biotech
10/05/2016
101,05 Act. Sect. Biotech
09/05/2016
100,04 Act. Sect. Biotech
08/05/2016
97,93 Act. Sect. Biotech
07/05/2016
97,93 Act. Sect. Biotech
06/05/2016
97,93 Act. Sect. Biotech
05/05/2016
98,74 Act. Sect. Biotech
04/05/2016
98,70 Act. Sect. Biotech
03/05/2016
100,63 Act. Sect. Biotech
02/05/2016
102,45 Act. Sect. Biotech
01/05/2016
102,51 Act. Sect. Biotech
30/04/2016
102,51 Act. Sect. Biotech
29/04/2016
102,51 Act. Sect. Biotech
28/04/2016
105,25 Act. Sect. Biotech
27/04/2016
106,05 Act. Sect. Biotech
26/04/2016
107,16 Act. Sect. Biotech
25/04/2016
108,77 Act. Sect. Biotech
24/04/2016
109,37 Act. Sect. Biotech
23/04/2016
109,37 Act. Sect. Biotech
22/04/2016
109,37 Act. Sect. Biotech
21/04/2016
108,34 Act. Sect. Biotech
20/04/2016
106,15 Act. Sect. Biotech
19/04/2016
106,47 Act. Sect. Biotech
18/04/2016
107,53 Act. Sect. Biotech
17/04/2016
106,59 Act. Sect. Biotech
16/04/2016
106,59 Act. Sect. Biotech
15/04/2016
106,59 Act. Sect. Biotech
14/04/2016
106,73 Act. Sect. Biotech
13/04/2016
106,04 Act. Sect. Biotech
12/04/2016
103,77 Act. Sect. Biotech
11/04/2016
103,03 Act. Sect. Biotech
10/04/2016
104,62 Act. Sect. Biotech
09/04/2016
104,62 Act. Sect. Biotech
08/04/2016
104,62 Act. Sect. Biotech
07/04/2016
105,22 Act. Sect. Biotech
06/04/2016
106,14 Act. Sect. Biotech
05/04/2016
101,73 Act. Sect. Biotech
04/04/2016
101,80 Act. Sect. Biotech
03/04/2016
100,50 Act. Sect. Biotech
02/04/2016
100,50 Act. Sect. Biotech
01/04/2016
100,50 Act. Sect. Biotech
31/03/2016
98,51 Act. Sect. Biotech
30/03/2016
97,34 Act. Sect. Biotech
29/03/2016
98,50 Act. Sect. Biotech
28/03/2016
98,57 Act. Sect. Biotech
27/03/2016
98,67 Act. Sect. Biotech
26/03/2016
98,67 Act. Sect. Biotech
25/03/2016
98,67 Act. Sect. Biotech
24/03/2016
98,67 Act. Sect. Biotech
23/03/2016
98,54 Act. Sect. Biotech
22/03/2016
100,37 Act. Sect. Biotech
21/03/2016
97,98 Act. Sect. Biotech
20/03/2016
96,51 Act. Sect. Biotech
19/03/2016
96,51 Act. Sect. Biotech
18/03/2016
96,51 Act. Sect. Biotech
17/03/2016
95,37 Act. Sect. Biotech
16/03/2016
97,55 Act. Sect. Biotech
15/03/2016
98,18 Act. Sect. Biotech
14/03/2016
100,85 Act. Sect. Biotech
13/03/2016
100,60 Act. Sect. Biotech
12/03/2016
100,60 Act. Sect. Biotech
11/03/2016
100,60 Act. Sect. Biotech
10/03/2016
100,13 Act. Sect. Biotech
09/03/2016
100,70 Act. Sect. Biotech
08/03/2016
101,55 Act. Sect. Biotech
07/03/2016
104,45 Act. Sect. Biotech
06/03/2016
102,64 Act. Sect. Biotech
05/03/2016
102,64 Act. Sect. Biotech
04/03/2016
102,64 Act. Sect. Biotech
03/03/2016
102,82 Act. Sect. Biotech
02/03/2016
103,91 Act. Sect. Biotech
01/03/2016
102,53 Act. Sect. Biotech
29/02/2016
99,42 Act. Sect. Biotech
28/02/2016
100,03 Act. Sect. Biotech
27/02/2016
100,03 Act. Sect. Biotech
26/02/2016
100,03 Act. Sect. Biotech
25/02/2016
99,15 Act. Sect. Biotech
24/02/2016
99,13 Act. Sect. Biotech
23/02/2016
99,15 Act. Sect. Biotech
22/02/2016
101,08 Act. Sect. Biotech
21/02/2016
99,82 Act. Sect. Biotech
20/02/2016
99,82 Act. Sect. Biotech
19/02/2016
99,82 Act. Sect. Biotech
18/02/2016
98,67 Act. Sect. Biotech
17/02/2016
99,77 Act. Sect. Biotech
16/02/2016
96,98 Act. Sect. Biotech
15/02/2016
94,23 Act. Sect. Biotech
14/02/2016
93,49 Act. Sect. Biotech
13/02/2016
93,49 Act. Sect. Biotech
12/02/2016
93,49 Act. Sect. Biotech
11/02/2016
92,16 Act. Sect. Biotech
10/02/2016
94,06 Act. Sect. Biotech
09/02/2016
93,30 Act. Sect. Biotech
08/02/2016
94,60 Act. Sect. Biotech
07/02/2016
97,38 Act. Sect. Biotech
06/02/2016
97,38 Act. Sect. Biotech
05/02/2016
97,38 Act. Sect. Biotech
04/02/2016
100,09 Act. Sect. Biotech
03/02/2016
101,41 Act. Sect. Biotech
02/02/2016
101,48 Act. Sect. Biotech
01/02/2016
104,08 Act. Sect. Biotech
31/01/2016
103,34 Act. Sect. Biotech
30/01/2016
103,34 Act. Sect. Biotech
29/01/2016
103,34 Act. Sect. Biotech
28/01/2016
102,30 Act. Sect. Biotech
27/01/2016
105,86 Act. Sect. Biotech
26/01/2016
108,53 Act. Sect. Biotech
25/01/2016
109,17 Act. Sect. Biotech
24/01/2016
109,95 Act. Sect. Biotech
23/01/2016
109,95 Act. Sect. Biotech
22/01/2016
109,95 Act. Sect. Biotech
21/01/2016
106,97 Act. Sect. Biotech
20/01/2016
107,87 Act. Sect. Biotech
19/01/2016
106,80 Act. Sect. Biotech
18/01/2016
107,70 Act. Sect. Biotech
17/01/2016
108,43 Act. Sect. Biotech
16/01/2016
108,43 Act. Sect. Biotech
15/01/2016
108,43 Act. Sect. Biotech
14/01/2016
112,01 Act. Sect. Biotech
13/01/2016
110,38 Act. Sect. Biotech
12/01/2016
114,72 Act. Sect. Biotech
11/01/2016
113,31 Act. Sect. Biotech
10/01/2016
116,91 Act. Sect. Biotech
09/01/2016
116,91 Act. Sect. Biotech
08/01/2016
116,91 Act. Sect. Biotech
07/01/2016
119,29 Act. Sect. Biotech
06/01/2016
124,24 Act. Sect. Biotech
05/01/2016
126,38 Act. Sect. Biotech
04/01/2016
125,45 Act. Sect. Biotech
03/01/2016
128,49 Act. Sect. Biotech
02/01/2016
128,49 Act. Sect. Biotech
01/01/2016
128,49 Act. Sect. Biotech
31/12/2015
128,49 Act. Sect. Biotech
30/12/2015
128,68 Act. Sect. Biotech
29/12/2015
128,74 Act. Sect. Biotech
28/12/2015
127,20 Act. Sect. Biotech
27/12/2015
127,70 Act. Sect. Biotech
26/12/2015
127,70 Act. Sect. Biotech
25/12/2015
127,70 Act. Sect. Biotech
24/12/2015
127,70 Act. Sect. Biotech
23/12/2015
127,55 Act. Sect. Biotech
22/12/2015
125,77 Act. Sect. Biotech
21/12/2015
126,36 Act. Sect. Biotech
20/12/2015
126,02 Act. Sect. Biotech
19/12/2015
126,02 Act. Sect. Biotech
18/12/2015
126,02 Act. Sect. Biotech
17/12/2015
126,32 Act. Sect. Biotech
16/12/2015
126,66 Act. Sect. Biotech
15/12/2015
123,70 Act. Sect. Biotech
14/12/2015
121,02 Act. Sect. Biotech
13/12/2015
121,59 Act. Sect. Biotech
12/12/2015
121,59 Act. Sect. Biotech
11/12/2015
121,59 Act. Sect. Biotech
10/12/2015
124,87 Act. Sect. Biotech
09/12/2015
124,39 Act. Sect. Biotech
08/12/2015
126,39 Act. Sect. Biotech
07/12/2015
125,40 Act. Sect. Biotech
06/12/2015
126,52 Act. Sect. Biotech
05/12/2015
126,52 Act. Sect. Biotech
04/12/2015
126,52 Act. Sect. Biotech
03/12/2015
126,37 Act. Sect. Biotech
02/12/2015
130,71 Act. Sect. Biotech
01/12/2015
131,34 Act. Sect. Biotech
30/11/2015
131,36 Act. Sect. Biotech
29/11/2015
132,96 Act. Sect. Biotech
28/11/2015
132,96 Act. Sect. Biotech
27/11/2015
132,96 Act. Sect. Biotech
26/11/2015
132,09 Act. Sect. Biotech
25/11/2015
132,01 Act. Sect. Biotech
24/11/2015
130,46 Act. Sect. Biotech
23/11/2015
130,56 Act. Sect. Biotech
22/11/2015
129,16 Act. Sect. Biotech
21/11/2015
129,16 Act. Sect. Biotech
20/11/2015
129,16 Act. Sect. Biotech
19/11/2015
129,26 Act. Sect. Biotech
18/11/2015
130,93 Act. Sect. Biotech
17/11/2015
128,12 Act. Sect. Biotech
16/11/2015
126,38 Act. Sect. Biotech
15/11/2015
125,76 Act. Sect. Biotech
14/11/2015
125,76 Act. Sect. Biotech
13/11/2015
125,76 Act. Sect. Biotech
12/11/2015
125,87 Act. Sect. Biotech
11/11/2015
128,56 Act. Sect. Biotech
10/11/2015
129,64 Act. Sect. Biotech
09/11/2015
128,64 Act. Sect. Biotech
08/11/2015
127,96 Act. Sect. Biotech
07/11/2015
127,96 Act. Sect. Biotech
06/11/2015
127,96 Act. Sect. Biotech
05/11/2015
127,12 Act. Sect. Biotech
04/11/2015
128,14 Act. Sect. Biotech
03/11/2015
127,59 Act. Sect. Biotech
02/11/2015
126,59 Act. Sect. Biotech
01/11/2015
123,41 Act. Sect. Biotech
31/10/2015
123,41 Act. Sect. Biotech
30/10/2015
123,41 Act. Sect. Biotech
29/10/2015
124,68 Act. Sect. Biotech
28/10/2015
124,02 Act. Sect. Biotech
27/10/2015
122,63 Act. Sect. Biotech
26/10/2015
119,95 Act. Sect. Biotech
25/10/2015
119,07 Act. Sect. Biotech
24/10/2015
119,07 Act. Sect. Biotech
23/10/2015
119,07 Act. Sect. Biotech
22/10/2015
115,27 Act. Sect. Biotech
21/10/2015
114,40 Act. Sect. Biotech
20/10/2015
115,06 Act. Sect. Biotech
19/10/2015
117,75 Act. Sect. Biotech
18/10/2015
116,92 Act. Sect. Biotech
17/10/2015
116,92 Act. Sect. Biotech
16/10/2015
116,92 Act. Sect. Biotech
15/10/2015
115,75 Act. Sect. Biotech
14/10/2015
112,38 Act. Sect. Biotech
13/10/2015
112,46 Act. Sect. Biotech
12/10/2015
115,06 Act. Sect. Biotech
11/10/2015
115,23 Act. Sect. Biotech
10/10/2015
115,23 Act. Sect. Biotech
09/10/2015
115,23 Act. Sect. Biotech
08/10/2015
115,20 Act. Sect. Biotech
07/10/2015
115,28 Act. Sect. Biotech
06/10/2015
114,24 Act. Sect. Biotech
05/10/2015
117,36 Act. Sect. Biotech
04/10/2015
117,74 Act. Sect. Biotech
03/10/2015
117,74 Act. Sect. Biotech
02/10/2015
117,74 Act. Sect. Biotech
01/10/2015
116,23 Act. Sect. Biotech
30/09/2015
114,75 Act. Sect. Biotech
29/09/2015
111,21 Act. Sect. Biotech
28/09/2015
112,74 Act. Sect. Biotech
27/09/2015
118,59 Act. Sect. Biotech
26/09/2015
118,59 Act. Sect. Biotech
25/09/2015
118,59 Act. Sect. Biotech
24/09/2015
123,43 Act. Sect. Biotech
23/09/2015
126,02 Act. Sect. Biotech
22/09/2015
126,53 Act. Sect. Biotech
21/09/2015
127,77 Act. Sect. Biotech
20/09/2015
130,52 Act. Sect. Biotech
19/09/2015
130,52 Act. Sect. Biotech
18/09/2015
130,52 Act. Sect. Biotech
17/09/2015
132,34 Act. Sect. Biotech
16/09/2015
131,26 Act. Sect. Biotech
15/09/2015
131,01 Act. Sect. Biotech
14/09/2015
130,07 Act. Sect. Biotech
13/09/2015
130,76 Act. Sect. Biotech
12/09/2015
130,76 Act. Sect. Biotech
11/09/2015
130,76 Act. Sect. Biotech
10/09/2015
130,75 Act. Sect. Biotech
09/09/2015
129,55 Act. Sect. Biotech
08/09/2015
131,11 Act. Sect. Biotech
07/09/2015
127,72 Act. Sect. Biotech
06/09/2015
127,77 Act. Sect. Biotech
05/09/2015
127,77 Act. Sect. Biotech
04/09/2015
127,77 Act. Sect. Biotech
03/09/2015
128,16 Act. Sect. Biotech
02/09/2015
129,05 Act. Sect. Biotech
01/09/2015
126,05 Act. Sect. Biotech
31/08/2015
129,23 Act. Sect. Biotech
30/08/2015
131,28 Act. Sect. Biotech
29/08/2015
131,28 Act. Sect. Biotech
28/08/2015
131,28 Act. Sect. Biotech
27/08/2015
129,58 Act. Sect. Biotech
26/08/2015
125,70 Act. Sect. Biotech
25/08/2015
120,84 Act. Sect. Biotech
24/08/2015
121,33 Act. Sect. Biotech
23/08/2015
127,03 Act. Sect. Biotech
22/08/2015
127,03 Act. Sect. Biotech
21/08/2015
127,03 Act. Sect. Biotech
20/08/2015
132,20 Act. Sect. Biotech
19/08/2015
137,53 Act. Sect. Biotech
18/08/2015
138,28 Act. Sect. Biotech
17/08/2015
138,72 Act. Sect. Biotech
16/08/2015
135,97 Act. Sect. Biotech
15/08/2015
135,97 Act. Sect. Biotech
14/08/2015
135,97 Act. Sect. Biotech
13/08/2015
137,23 Act. Sect. Biotech
12/08/2015
137,60 Act. Sect. Biotech
11/08/2015
138,30 Act. Sect. Biotech
10/08/2015
140,44 Act. Sect. Biotech
09/08/2015
139,89 Act. Sect. Biotech
08/08/2015
139,89 Act. Sect. Biotech
07/08/2015
139,89 Act. Sect. Biotech
06/08/2015
141,64 Act. Sect. Biotech
05/08/2015
145,95 Act. Sect. Biotech
04/08/2015
144,34 Act. Sect. Biotech
03/08/2015
143,99 Act. Sect. Biotech
02/08/2015
143,59 Act. Sect. Biotech
01/08/2015
143,59 Act. Sect. Biotech
31/07/2015
143,59 Act. Sect. Biotech
30/07/2015
142,65 Act. Sect. Biotech
29/07/2015
141,85 Act. Sect. Biotech
28/07/2015
142,92 Act. Sect. Biotech
27/07/2015
140,39 Act. Sect. Biotech
26/07/2015
143,42 Act. Sect. Biotech
25/07/2015
143,42 Act. Sect. Biotech
24/07/2015
143,42 Act. Sect. Biotech
23/07/2015
147,66 Act. Sect. Biotech
22/07/2015
148,59 Act. Sect. Biotech
21/07/2015
148,90 Act. Sect. Biotech
20/07/2015
150,15 Act. Sect. Biotech
19/07/2015
149,89 Act. Sect. Biotech
18/07/2015
149,89 Act. Sect. Biotech
17/07/2015
149,89 Act. Sect. Biotech
16/07/2015
147,58 Act. Sect. Biotech
15/07/2015
144,76 Act. Sect. Biotech
14/07/2015
142,97 Act. Sect. Biotech
13/07/2015
140,53 Act. Sect. Biotech
12/07/2015
137,42 Act. Sect. Biotech
11/07/2015
137,42 Act. Sect. Biotech
10/07/2015
137,42 Act. Sect. Biotech
09/07/2015
136,71 Act. Sect. Biotech
08/07/2015
136,14 Act. Sect. Biotech
07/07/2015
139,20 Act. Sect. Biotech
06/07/2015
138,48 Act. Sect. Biotech
05/07/2015
137,44 Act. Sect. Biotech
04/07/2015
137,44 Act. Sect. Biotech
03/07/2015
137,44 Act. Sect. Biotech
02/07/2015
138,14 Act. Sect. Biotech
01/07/2015
138,00 Act. Sect. Biotech
30/06/2015
136,87 Act. Sect. Biotech
29/06/2015
135,31 Act. Sect. Biotech
28/06/2015
138,08 Act. Sect. Biotech
27/06/2015
138,08 Act. Sect. Biotech
26/06/2015
138,08 Act. Sect. Biotech
25/06/2015
138,70 Act. Sect. Biotech
24/06/2015
139,19 Act. Sect. Biotech
23/06/2015
139,99 Act. Sect. Biotech
22/06/2015
138,94 Act. Sect. Biotech
21/06/2015
137,70 Act. Sect. Biotech
20/06/2015
137,70 Act. Sect. Biotech
19/06/2015
137,70 Act. Sect. Biotech
18/06/2015
134,99 Act. Sect. Biotech
17/06/2015
133,44 Act. Sect. Biotech
16/06/2015
133,31 Act. Sect. Biotech
15/06/2015
132,90 Act. Sect. Biotech
14/06/2015
133,20 Act. Sect. Biotech
13/06/2015
133,20 Act. Sect. Biotech
12/06/2015
133,20 Act. Sect. Biotech
11/06/2015
133,94 Act. Sect. Biotech
10/06/2015
132,84 Act. Sect. Biotech
09/06/2015
132,09 Act. Sect. Biotech
08/06/2015
133,75 Act. Sect. Biotech
07/06/2015
133,93 Act. Sect. Biotech
06/06/2015
133,93 Act. Sect. Biotech
05/06/2015
133,93 Act. Sect. Biotech
04/06/2015
131,49 Act. Sect. Biotech
03/06/2015
133,70 Act. Sect. Biotech
02/06/2015
134,48 Act. Sect. Biotech
01/06/2015
136,21 Act. Sect. Biotech
31/05/2015
136,25 Act. Sect. Biotech
30/05/2015
136,25 Act. Sect. Biotech
29/05/2015
136,25 Act. Sect. Biotech
28/05/2015
136,70 Act. Sect. Biotech
27/05/2015
137,29 Act. Sect. Biotech
26/05/2015
135,13 Act. Sect. Biotech
25/05/2015
134,01 Act. Sect. Biotech
24/05/2015
134,01 Act. Sect. Biotech
23/05/2015
134,01 Act. Sect. Biotech
22/05/2015
134,01 Act. Sect. Biotech
21/05/2015
133,76 Act. Sect. Biotech
20/05/2015
133,76 Act. Sect. Biotech
19/05/2015
132,19 Act. Sect. Biotech
18/05/2015
130,28 Act. Sect. Biotech
17/05/2015
129,19 Act. Sect. Biotech
16/05/2015
129,19 Act. Sect. Biotech
15/05/2015
129,19 Act. Sect. Biotech
14/05/2015
128,51 Act. Sect. Biotech
13/05/2015
128,64 Act. Sect. Biotech
12/05/2015
128,85 Act. Sect. Biotech
11/05/2015
129,60 Act. Sect. Biotech
10/05/2015
127,85 Act. Sect. Biotech
09/05/2015
127,85 Act. Sect. Biotech
08/05/2015
127,85 Act. Sect. Biotech
07/05/2015
125,44 Act. Sect. Biotech
06/05/2015
124,98 Act. Sect. Biotech
05/05/2015
125,44 Act. Sect. Biotech
04/05/2015
127,18 Act. Sect. Biotech
03/05/2015
124,65 Act. Sect. Biotech
02/05/2015
124,65 Act. Sect. Biotech
01/05/2015
124,65 Act. Sect. Biotech
30/04/2015
124,04 Act. Sect. Biotech
29/04/2015
128,41 Act. Sect. Biotech
28/04/2015
129,73 Act. Sect. Biotech
27/04/2015
132,24 Act. Sect. Biotech
26/04/2015
136,21 Act. Sect. Biotech
25/04/2015
136,21 Act. Sect. Biotech
24/04/2015
136,21 Act. Sect. Biotech
23/04/2015
137,62 Act. Sect. Biotech
22/04/2015
136,93 Act. Sect. Biotech
21/04/2015
137,31 Act. Sect. Biotech
20/04/2015
135,59 Act. Sect. Biotech
19/04/2015
134,54 Act. Sect. Biotech
18/04/2015
134,54 Act. Sect. Biotech
17/04/2015
134,54 Act. Sect. Biotech
16/04/2015
137,33 Act. Sect. Biotech
15/04/2015
137,96 Act. Sect. Biotech
14/04/2015
137,25 Act. Sect. Biotech
13/04/2015
137,87 Act. Sect. Biotech
12/04/2015
136,97 Act. Sect. Biotech
11/04/2015
136,97 Act. Sect. Biotech
10/04/2015
136,97 Act. Sect. Biotech
09/04/2015
133,45 Act. Sect. Biotech
08/04/2015
131,97 Act. Sect. Biotech
07/04/2015
129,53 Act. Sect. Biotech
06/04/2015
129,03 Act. Sect. Biotech
05/04/2015
129,34 Act. Sect. Biotech
04/04/2015
129,34 Act. Sect. Biotech
03/04/2015
129,34 Act. Sect. Biotech
02/04/2015
129,34 Act. Sect. Biotech
01/04/2015
130,34 Act. Sect. Biotech
31/03/2015
131,46 Act. Sect. Biotech
30/03/2015
132,61 Act. Sect. Biotech
29/03/2015
130,97 Act. Sect. Biotech
28/03/2015
130,97 Act. Sect. Biotech
27/03/2015
130,97 Act. Sect. Biotech
26/03/2015
129,04 Act. Sect. Biotech
25/03/2015
129,56 Act. Sect. Biotech
24/03/2015
134,13 Act. Sect. Biotech
23/03/2015
135,29 Act. Sect. Biotech
22/03/2015
138,89 Act. Sect. Biotech
21/03/2015
138,89 Act. Sect. Biotech
20/03/2015
138,89 Act. Sect. Biotech
19/03/2015
139,39 Act. Sect. Biotech
18/03/2015
137,93 Act. Sect. Biotech
17/03/2015
137,38 Act. Sect. Biotech
16/03/2015
137,25 Act. Sect. Biotech
15/03/2015
134,98 Act. Sect. Biotech
14/03/2015
134,98 Act. Sect. Biotech
13/03/2015
134,98 Act. Sect. Biotech
12/03/2015
134,41 Act. Sect. Biotech
11/03/2015
134,06 Act. Sect. Biotech
10/03/2015
132,17 Act. Sect. Biotech
09/03/2015
131,28 Act. Sect. Biotech
08/03/2015
130,59 Act. Sect. Biotech
07/03/2015
130,59 Act. Sect. Biotech
06/03/2015
130,59 Act. Sect. Biotech
05/03/2015
130,38 Act. Sect. Biotech
04/03/2015
127,72 Act. Sect. Biotech
03/03/2015
126,53 Act. Sect. Biotech
02/03/2015
126,35 Act. Sect. Biotech
01/03/2015
125,53 Act. Sect. Biotech
28/02/2015
125,53 Act. Sect. Biotech
27/02/2015
125,53 Act. Sect. Biotech
26/02/2015
125,59 Act. Sect. Biotech
25/02/2015
124,68 Act. Sect. Biotech
24/02/2015
123,87 Act. Sect. Biotech
23/02/2015
124,56 Act. Sect. Biotech
22/02/2015
123,56 Act. Sect. Biotech
21/02/2015
123,56 Act. Sect. Biotech
20/02/2015
123,56 Act. Sect. Biotech
19/02/2015
121,39 Act. Sect. Biotech
18/02/2015
120,89 Act. Sect. Biotech
17/02/2015
119,69 Act. Sect. Biotech
16/02/2015
119,04 Act. Sect. Biotech
15/02/2015
119,03 Act. Sect. Biotech
14/02/2015
119,03 Act. Sect. Biotech
13/02/2015
119,03 Act. Sect. Biotech
12/02/2015
118,02 Act. Sect. Biotech
11/02/2015
117,30 Act. Sect. Biotech
10/02/2015
117,34 Act. Sect. Biotech
09/02/2015
116,11 Act. Sect. Biotech
08/02/2015
115,98 Act. Sect. Biotech
07/02/2015
115,98 Act. Sect. Biotech
06/02/2015
115,98 Act. Sect. Biotech
05/02/2015
116,66 Act. Sect. Biotech
04/02/2015
114,65 Act. Sect. Biotech
03/02/2015
116,60 Act. Sect. Biotech
02/02/2015
117,73 Act. Sect. Biotech
01/02/2015
118,47 Act. Sect. Biotech
31/01/2015
118,47 Act. Sect. Biotech
30/01/2015
118,47 Act. Sect. Biotech
29/01/2015
118,30 Act. Sect. Biotech
28/01/2015
117,28 Act. Sect. Biotech
27/01/2015
119,36 Act. Sect. Biotech
26/01/2015
120,34 Act. Sect. Biotech
25/01/2015
119,15 Act. Sect. Biotech
24/01/2015
119,15 Act. Sect. Biotech
23/01/2015
119,15 Act. Sect. Biotech
22/01/2015
115,83 Act. Sect. Biotech
21/01/2015
115,27 Act. Sect. Biotech
20/01/2015
116,23 Act. Sect. Biotech
19/01/2015
115,20 Act. Sect. Biotech
18/01/2015
114,89 Act. Sect. Biotech
17/01/2015
114,89 Act. Sect. Biotech
16/01/2015
114,89 Act. Sect. Biotech
15/01/2015
111,63 Act. Sect. Biotech
14/01/2015
112,79 Act. Sect. Biotech
13/01/2015
112,58 Act. Sect. Biotech
12/01/2015
112,39 Act. Sect. Biotech
11/01/2015
111,73 Act. Sect. Biotech
10/01/2015
111,73 Act. Sect. Biotech
09/01/2015
111,73 Act. Sect. Biotech
08/01/2015
111,48 Act. Sect. Biotech
07/01/2015
109,81 Act. Sect. Biotech
06/01/2015
106,60 Act. Sect. Biotech
05/01/2015
107,90 Act. Sect. Biotech
04/01/2015
107,06 Act. Sect. Biotech
03/01/2015
107,06 Act. Sect. Biotech
02/01/2015
107,06 Act. Sect. Biotech
01/01/2015
105,28 Act. Sect. Biotech
31/12/2014
105,28 Act. Sect. Biotech
30/12/2014
105,16 Act. Sect. Biotech
29/12/2014
105,62 Act. Sect. Biotech
28/12/2014
104,02 Act. Sect. Biotech
27/12/2014
104,02 Act. Sect. Biotech
26/12/2014
104,02 Act. Sect. Biotech
25/12/2014
103,56 Act. Sect. Biotech
24/12/2014
103,56 Act. Sect. Biotech
23/12/2014
102,75 Act. Sect. Biotech
22/12/2014
106,28 Act. Sect. Biotech
21/12/2014
107,81 Act. Sect. Biotech
20/12/2014
107,81 Act. Sect. Biotech
19/12/2014
107,81 Act. Sect. Biotech
18/12/2014
106,41 Act. Sect. Biotech
17/12/2014
102,25 Act. Sect. Biotech
16/12/2014
99,18 Act. Sect. Biotech
15/12/2014
101,05 Act. Sect. Biotech
14/12/2014
103,31 Act. Sect. Biotech
13/12/2014
103,31 Act. Sect. Biotech
12/12/2014
103,31 Act. Sect. Biotech
11/12/2014
104,77 Act. Sect. Biotech
10/12/2014
104,82 Act. Sect. Biotech
09/12/2014
106,50 Act. Sect. Biotech
08/12/2014
106,42 Act. Sect. Biotech
07/12/2014
104,74 Act. Sect. Biotech
06/12/2014
104,74 Act. Sect. Biotech
05/12/2014
104,74 Act. Sect. Biotech
04/12/2014
103,97 Act. Sect. Biotech
03/12/2014
104,49 Act. Sect. Biotech
02/12/2014
103,34 Act. Sect. Biotech
01/12/2014
101,36 Act. Sect. Biotech
30/11/2014
102,30 Act. Sect. Biotech
29/11/2014
102,30 Act. Sect. Biotech
28/11/2014
102,30 Act. Sect. Biotech
27/11/2014
102,05 Act. Sect. Biotech
26/11/2014
101,98 Act. Sect. Biotech
25/11/2014
101,37 Act. Sect. Biotech
24/11/2014
101,59 Act. Sect. Biotech
23/11/2014
100,00 Act. Sect. Biotech
22/11/2014
100,00 Act. Sect. Biotech
21/11/2014
100,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/11/2017
148,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/11/2017
146,86 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/11/2017
147,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/11/2017
147,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/11/2017
147,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/11/2017
147,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/11/2017
143,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/11/2017
145,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/11/2017
148,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/11/2017
149,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/11/2017
149,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/11/2017
149,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/11/2017
149,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/11/2017
151,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/11/2017
152,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/11/2017
153,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/11/2017
152,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/11/2017
152,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/11/2017
152,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/11/2017
150,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/11/2017
149,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/10/2017
150,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/10/2017
149,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/10/2017
149,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/10/2017
149,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/10/2017
149,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/10/2017
146,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/10/2017
149,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/10/2017
151,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/10/2017
152,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/10/2017
152,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/10/2017
152,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/10/2017
152,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/10/2017
153,05 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/10/2017
155,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/10/2017
157,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/10/2017
158,14 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/10/2017
157,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/10/2017
157,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/10/2017
157,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/10/2017
157,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/10/2017
159,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/10/2017
159,65 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/10/2017
159,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/10/2017
159,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/10/2017
159,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/10/2017
159,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/10/2017
159,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/10/2017
158,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/10/2017
157,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/10/2017
158,45 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/10/2017
154,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/09/2017
154,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/09/2017
154,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/09/2017
153,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/09/2017
153,40 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/09/2017
150,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/09/2017
151,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/09/2017
150,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/09/2017
150,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/09/2017
150,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/09/2017
149,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/09/2017
149,33 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/09/2017
149,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/09/2017
150,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/09/2017
149,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/09/2017
149,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/09/2017
149,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/09/2017
149,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/09/2017
149,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/09/2017
149,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/09/2017
149,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/09/2017
149,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/09/2017
149,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/09/2017
149,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/09/2017
150,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/09/2017
150,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/09/2017
150,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/09/2017
151,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/09/2017
151,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/09/2017
151,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/09/2017
151,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/08/2017
151,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/08/2017
146,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/08/2017
142,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/08/2017
143,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/08/2017
143,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/08/2017
143,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/08/2017
143,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/08/2017
144,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/08/2017
142,30 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/08/2017
143,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/08/2017
140,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/08/2017
140,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/08/2017
140,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/08/2017
140,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/08/2017
141,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/08/2017
143,18 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/08/2017
142,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/08/2017
141,82 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/08/2017
140,73 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/08/2017
140,73 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/08/2017
140,73 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/08/2017
139,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/08/2017
144,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/08/2017
145,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/08/2017
145,04 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/08/2017
145,04 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/08/2017
145,04 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/08/2017
145,04 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/08/2017
143,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/08/2017
144,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/08/2017
144,47 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/07/2017
146,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/07/2017
148,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/07/2017
148,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/07/2017
148,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/07/2017
148,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/07/2017
150,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/07/2017
149,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/07/2017
151,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/07/2017
150,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/07/2017
150,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/07/2017
150,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/07/2017
151,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/07/2017
150,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/07/2017
148,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/07/2017
150,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/07/2017
150,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/07/2017
150,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/07/2017
150,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/07/2017
152,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/07/2017
151,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/07/2017
151,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/07/2017
150,20 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/07/2017
150,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/07/2017
150,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/07/2017
150,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/07/2017
148,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/07/2017
150,28 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/07/2017
148,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/07/2017
148,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/07/2017
146,94 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/07/2017
146,94 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/06/2017
146,94 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/06/2017
147,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/06/2017
149,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/06/2017
148,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/06/2017
153,79 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/06/2017
154,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/06/2017
154,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/06/2017
154,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/06/2017
154,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/06/2017
153,54 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/06/2017
148,28 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/06/2017
146,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/06/2017
143,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/06/2017
143,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/06/2017
143,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/06/2017
143,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/06/2017
144,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/06/2017
143,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/06/2017
141,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/06/2017
143,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/06/2017
143,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/06/2017
143,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/06/2017
142,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/06/2017
142,03 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/06/2017
142,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/06/2017
144,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/06/2017
144,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/06/2017
144,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/06/2017
144,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/06/2017
141,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/05/2017
139,40 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/05/2017
139,65 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/05/2017
141,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/05/2017
141,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/05/2017
141,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/05/2017
141,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/05/2017
142,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/05/2017
143,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/05/2017
142,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/05/2017
142,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/05/2017
142,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/05/2017
142,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/05/2017
142,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/05/2017
144,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/05/2017
141,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/05/2017
145,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/05/2017
145,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/05/2017
145,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/05/2017
145,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/05/2017
145,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/05/2017
145,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/05/2017
145,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/05/2017
145,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/05/2017
144,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/05/2017
147,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/05/2017
147,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/05/2017
147,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/05/2017
148,05 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/05/2017
147,94 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/05/2017
148,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/05/2017
148,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/04/2017
148,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/04/2017
148,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/04/2017
148,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/04/2017
148,85 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/04/2017
148,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/04/2017
148,26 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/04/2017
147,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/04/2017
145,96 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/04/2017
145,96 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/04/2017
145,96 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/04/2017
146,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/04/2017
147,46 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/04/2017
145,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/04/2017
149,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/04/2017
149,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/04/2017
149,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/04/2017
149,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/04/2017
149,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/04/2017
148,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/04/2017
147,85 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/04/2017
148,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/04/2017
148,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/04/2017
148,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/04/2017
148,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/04/2017
146,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/04/2017
147,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/04/2017
149,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/04/2017
149,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/04/2017
149,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/04/2017
149,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/03/2017
149,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/03/2017
148,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/03/2017
150,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/03/2017
148,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/03/2017
147,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/03/2017
147,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/03/2017
147,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/03/2017
147,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/03/2017
146,14 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/03/2017
146,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/03/2017
145,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/03/2017
151,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/03/2017
151,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/03/2017
151,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/03/2017
151,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/03/2017
151,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/03/2017
154,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/03/2017
152,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/03/2017
154,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/03/2017
154,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/03/2017
154,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/03/2017
154,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/03/2017
154,54 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/03/2017
153,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/03/2017
152,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/03/2017
154,79 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/03/2017
155,46 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/03/2017
155,46 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/03/2017
155,46 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/03/2017
154,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/03/2017
154,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/02/2017
152,05 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/02/2017
152,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/02/2017
150,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/02/2017
150,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/02/2017
150,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/02/2017
148,78 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/02/2017
150,85 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/02/2017
150,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/02/2017
150,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/02/2017
150,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/02/2017
150,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/02/2017
150,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/02/2017
149,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/02/2017
151,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/02/2017
148,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/02/2017
147,54 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/02/2017
146,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/02/2017
146,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/02/2017
146,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/02/2017
146,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/02/2017
144,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/02/2017
143,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/02/2017
143,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/02/2017
142,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/02/2017
142,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/02/2017
142,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/02/2017
141,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/02/2017
141,61 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/01/2017
139,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/01/2017
139,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/01/2017
139,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/01/2017
139,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/01/2017
139,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/01/2017
138,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/01/2017
138,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/01/2017
136,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/01/2017
137,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/01/2017
139,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/01/2017
139,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/01/2017
139,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/01/2017
140,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/01/2017
140,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/01/2017
138,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/01/2017
142,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/01/2017
142,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/01/2017
142,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/01/2017
142,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/01/2017
141,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/01/2017
142,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/01/2017
143,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/01/2017
145,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/01/2017
139,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/01/2017
139,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/01/2017
139,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/01/2017
137,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/01/2017
138,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/01/2017
136,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/01/2017
131,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/01/2017
131,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/12/2016
131,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/12/2016
131,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/12/2016
134,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/12/2016
135,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/12/2016
135,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/12/2016
135,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/12/2016
135,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/12/2016
135,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/12/2016
135,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/12/2016
133,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/12/2016
132,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/12/2016
134,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/12/2016
133,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/12/2016
134,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/12/2016
134,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/12/2016
134,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/12/2016
134,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/12/2016
129,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/12/2016
131,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/12/2016
130,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/12/2016
132,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/12/2016
132,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/12/2016
132,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/12/2016
130,18 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/12/2016
129,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/12/2016
133,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/12/2016
132,24 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/12/2016
131,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/12/2016
131,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/12/2016
131,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/12/2016
130,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/11/2016
132,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/11/2016
135,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/11/2016
134,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/11/2016
136,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/11/2016
136,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/11/2016
136,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/11/2016
134,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/11/2016
134,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/11/2016
132,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/11/2016
134,46 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/11/2016
135,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/11/2016
135,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/11/2016
135,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/11/2016
135,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/11/2016
134,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/11/2016
135,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/11/2016
136,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/11/2016
130,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/11/2016
130,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/11/2016
130,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/11/2016
130,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/11/2016
128,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/11/2016
118,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/11/2016
118,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/11/2016
114,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/11/2016
114,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/11/2016
114,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/11/2016
113,73 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/11/2016
115,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/11/2016
117,58 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/10/2016
119,67 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/10/2016
119,67 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/10/2016
119,67 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/10/2016
119,67 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/10/2016
122,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/10/2016
120,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/10/2016
122,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/10/2016
122,73 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/10/2016
123,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/10/2016
123,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/10/2016
123,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/10/2016
123,53 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/10/2016
122,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/10/2016
122,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/10/2016
121,46 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/10/2016
122,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/10/2016
122,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/10/2016
122,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/10/2016
123,18 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/10/2016
123,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/10/2016
126,19 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/10/2016
125,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/10/2016
125,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/10/2016
125,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/10/2016
125,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/10/2016
126,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/10/2016
127,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/10/2016
128,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/10/2016
127,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/10/2016
127,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/10/2016
127,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/09/2016
127,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/09/2016
126,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/09/2016
129,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/09/2016
129,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/09/2016
127,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/09/2016
130,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/09/2016
130,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/09/2016
130,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/09/2016
130,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/09/2016
131,53 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/09/2016
130,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/09/2016
127,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/09/2016
128,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/09/2016
128,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/09/2016
128,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/09/2016
125,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/09/2016
124,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/09/2016
119,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/09/2016
120,33 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/09/2016
118,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/09/2016
118,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/09/2016
118,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/09/2016
121,78 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/09/2016
121,45 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/09/2016
120,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/09/2016
119,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/09/2016
119,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/09/2016
119,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/09/2016
119,27 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/09/2016
119,37 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/08/2016
120,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/08/2016
120,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/08/2016
120,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/08/2016
120,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/08/2016
120,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/08/2016
120,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/08/2016
119,18 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/08/2016
120,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/08/2016
123,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/08/2016
123,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/08/2016
121,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/08/2016
121,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/08/2016
121,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/08/2016
121,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/08/2016
121,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/08/2016
121,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/08/2016
124,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/08/2016
124,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/08/2016
124,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/08/2016
124,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/08/2016
123,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/08/2016
122,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/08/2016
125,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/08/2016
125,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/08/2016
127,45 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/08/2016
127,45 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/08/2016
127,45 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/08/2016
126,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/08/2016
126,65 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/08/2016
125,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/08/2016
124,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/07/2016
124,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/07/2016
124,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/07/2016
124,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/07/2016
125,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/07/2016
125,82 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/07/2016
123,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/07/2016
123,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/07/2016
123,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/07/2016
123,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/07/2016
123,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/07/2016
122,19 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/07/2016
121,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/07/2016
118,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/07/2016
119,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/07/2016
119,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/07/2016
119,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/07/2016
119,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/07/2016
117,26 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/07/2016
117,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/07/2016
119,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/07/2016
119,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/07/2016
119,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/07/2016
119,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/07/2016
119,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/07/2016
118,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/07/2016
117,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/07/2016
114,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/07/2016
115,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/07/2016
115,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/07/2016
115,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/07/2016
115,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/06/2016
113,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/06/2016
112,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/06/2016
111,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/06/2016
107,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/06/2016
111,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/06/2016
111,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/06/2016
111,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/06/2016
113,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/06/2016
111,53 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/06/2016
111,05 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/06/2016
111,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/06/2016
111,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/06/2016
111,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/06/2016
111,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/06/2016
114,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/06/2016
113,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/06/2016
113,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/06/2016
113,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/06/2016
116,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/06/2016
116,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/06/2016
116,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/06/2016
117,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/06/2016
119,67 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/06/2016
120,14 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/06/2016
123,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/06/2016
123,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/06/2016
123,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/06/2016
123,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/06/2016
124,94 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/06/2016
122,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/05/2016
122,82 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/05/2016
119,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/05/2016
119,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/05/2016
119,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/05/2016
119,80 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/05/2016
118,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/05/2016
118,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/05/2016
118,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/05/2016
115,28 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/05/2016
114,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/05/2016
114,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/05/2016
114,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/05/2016
112,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/05/2016
111,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/05/2016
111,28 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/05/2016
111,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/05/2016
109,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/05/2016
109,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/05/2016
109,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/05/2016
107,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/05/2016
109,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/05/2016
111,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/05/2016
111,03 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/05/2016
107,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/05/2016
107,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/05/2016
107,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/05/2016
108,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/05/2016
108,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/05/2016
110,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/05/2016
112,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/05/2016
112,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/04/2016
112,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/04/2016
112,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/04/2016
115,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/04/2016
117,26 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/04/2016
117,67 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/04/2016
119,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/04/2016
120,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/04/2016
120,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/04/2016
120,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/04/2016
119,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/04/2016
115,47 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/04/2016
116,28 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/04/2016
116,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/04/2016
116,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/04/2016
116,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/04/2016
116,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/04/2016
116,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/04/2016
116,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/04/2016
113,78 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/04/2016
112,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/04/2016
114,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/04/2016
114,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/04/2016
114,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/04/2016
114,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/04/2016
116,40 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/04/2016
111,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/04/2016
110,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/04/2016
110,82 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/04/2016
110,82 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/04/2016
110,82 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/03/2016
107,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/03/2016
105,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/03/2016
107,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/03/2016
107,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/03/2016
107,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/03/2016
107,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/03/2016
107,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/03/2016
107,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/03/2016
107,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/03/2016
109,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/03/2016
106,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/03/2016
104,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/03/2016
104,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/03/2016
104,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/03/2016
105,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/03/2016
105,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/03/2016
106,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/03/2016
109,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/03/2016
109,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/03/2016
109,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/03/2016
109,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/03/2016
109,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/03/2016
110,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/03/2016
110,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/03/2016
114,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/03/2016
111,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/03/2016
111,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/03/2016
111,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/03/2016
112,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/03/2016
114,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/03/2016
114,33 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/02/2016
109,20 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/02/2016
111,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/02/2016
111,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/02/2016
111,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/02/2016
109,67 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/02/2016
109,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/02/2016
109,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/02/2016
111,04 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/02/2016
110,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/02/2016
110,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/02/2016
110,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/02/2016
109,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/02/2016
110,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/02/2016
108,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/02/2016
104,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/02/2016
104,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/02/2016
104,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/02/2016
104,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/02/2016
100,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/02/2016
103,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/02/2016
101,52 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/02/2016
103,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/02/2016
106,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/02/2016
106,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/02/2016
106,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/02/2016
109,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/02/2016
111,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/02/2016
110,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/02/2016
113,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/01/2016
113,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/01/2016
113,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/01/2016
113,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/01/2016
110,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/01/2016
116,33 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/01/2016
118,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/01/2016
120,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/01/2016
122,03 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/01/2016
122,03 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/01/2016
122,03 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/01/2016
117,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/01/2016
119,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/01/2016
118,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/01/2016
117,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/01/2016
117,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/01/2016
117,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/01/2016
117,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/01/2016
120,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/01/2016
117,13 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/01/2016
123,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/01/2016
121,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/01/2016
126,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/01/2016
126,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/01/2016
126,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/01/2016
128,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/01/2016
134,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/01/2016
136,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/01/2016
135,37 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/01/2016
139,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/01/2016
139,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/01/2016
139,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/12/2015
139,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/12/2015
138,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/12/2015
138,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/12/2015
138,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/12/2015
138,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/12/2015
138,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/12/2015
138,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/12/2015
138,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/12/2015
138,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/12/2015
135,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/12/2015
136,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/12/2015
136,26 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/12/2015
136,26 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/12/2015
136,26 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/12/2015
137,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/12/2015
137,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/12/2015
135,28 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/12/2015
130,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/12/2015
130,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/12/2015
130,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/12/2015
130,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/12/2015
133,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/12/2015
132,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/12/2015
136,29 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/12/2015
134,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/12/2015
136,47 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/12/2015
136,47 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/12/2015
136,47 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/12/2015
135,20 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/12/2015
141,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/12/2015
142,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/11/2015
141,54 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/11/2015
144,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/11/2015
144,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/11/2015
144,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/11/2015
143,45 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/11/2015
143,45 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/11/2015
141,02 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/11/2015
141,65 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/11/2015
139,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/11/2015
139,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/11/2015
139,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/11/2015
139,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/11/2015
141,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/11/2015
138,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/11/2015
136,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/11/2015
136,30 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/11/2015
136,30 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/11/2015
136,30 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/11/2015
135,96 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/11/2015
141,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/11/2015
141,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/11/2015
138,77 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/11/2015
138,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/11/2015
138,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/11/2015
138,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/11/2015
138,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/11/2015
140,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/11/2015
140,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/11/2015
139,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/11/2015
134,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/10/2015
134,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/10/2015
134,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/10/2015
136,54 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/10/2015
134,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/10/2015
134,05 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/10/2015
130,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/10/2015
130,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/10/2015
130,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/10/2015
130,15 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/10/2015
124,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/10/2015
122,94 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/10/2015
123,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/10/2015
127,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/10/2015
126,19 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/10/2015
126,19 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/10/2015
126,19 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/10/2015
124,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/10/2015
119,24 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/10/2015
119,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/10/2015
123,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/10/2015
123,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/10/2015
123,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/10/2015
123,31 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/10/2015
124,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/10/2015
124,25 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/10/2015
122,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/10/2015
126,30 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/10/2015
127,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/10/2015
127,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/10/2015
127,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/10/2015
123,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/09/2015
122,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/09/2015
117,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/09/2015
118,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/09/2015
126,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/09/2015
126,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/09/2015
126,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/09/2015
130,46 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/09/2015
135,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/09/2015
136,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/09/2015
136,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/09/2015
140,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/09/2015
140,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/09/2015
140,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/09/2015
142,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/09/2015
140,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/09/2015
140,40 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/09/2015
139,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/09/2015
140,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/09/2015
140,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/09/2015
140,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/09/2015
140,37 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/09/2015
139,05 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/09/2015
141,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/09/2015
137,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/09/2015
137,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/09/2015
137,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/09/2015
137,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/09/2015
137,05 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/09/2015
137,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/09/2015
134,44 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/08/2015
139,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/08/2015
139,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/08/2015
139,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/08/2015
139,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/08/2015
139,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/08/2015
135,37 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/08/2015
129,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/08/2015
129,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/08/2015
135,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/08/2015
135,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/08/2015
135,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/08/2015
140,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/08/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/08/2015
148,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/08/2015
149,58 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/08/2015
146,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/08/2015
146,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/08/2015
146,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/08/2015
147,12 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/08/2015
146,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/08/2015
147,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/08/2015
150,18 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/08/2015
149,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/08/2015
149,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/08/2015
149,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/08/2015
151,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/08/2015
158,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/08/2015
156,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/08/2015
155,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/08/2015
155,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/08/2015
155,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/07/2015
155,51 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/07/2015
154,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/07/2015
153,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/07/2015
156,06 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/07/2015
151,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/07/2015
154,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/07/2015
154,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/07/2015
154,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/07/2015
161,65 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/07/2015
160,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/07/2015
161,19 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/07/2015
162,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/07/2015
162,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/07/2015
162,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/07/2015
162,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/07/2015
161,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/07/2015
157,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/07/2015
156,54 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/07/2015
152,73 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/07/2015
148,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/07/2015
148,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/07/2015
148,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/07/2015
147,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/07/2015
146,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/07/2015
151,04 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/07/2015
148,82 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/07/2015
147,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/07/2015
147,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/07/2015
147,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/07/2015
147,64 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/07/2015
147,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/06/2015
146,37 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/06/2015
143,83 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/06/2015
147,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/06/2015
147,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/06/2015
147,69 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/06/2015
148,79 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/06/2015
149,42 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/06/2015
151,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/06/2015
149,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/06/2015
146,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/06/2015
146,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/06/2015
146,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/06/2015
146,55 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/06/2015
144,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/06/2015
143,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/06/2015
142,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/06/2015
142,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/06/2015
142,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/06/2015
142,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/06/2015
143,76 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/06/2015
141,94 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/06/2015
140,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/06/2015
142,85 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/06/2015
143,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/06/2015
143,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/06/2015
143,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/06/2015
139,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/06/2015
142,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/06/2015
142,74 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/06/2015
144,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/05/2015
144,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/05/2015
144,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/05/2015
144,71 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/05/2015
145,82 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/05/2015
147,16 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/05/2015
144,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/05/2015
143,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/05/2015
143,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/05/2015
143,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/05/2015
143,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/05/2015
143,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/05/2015
142,96 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/05/2015
141,05 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/05/2015
139,48 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/05/2015
138,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/05/2015
138,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/05/2015
138,22 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/05/2015
137,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/05/2015
137,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/05/2015
138,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/05/2015
137,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/05/2015
137,14 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/05/2015
137,14 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/05/2015
137,14 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/05/2015
133,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/05/2015
132,78 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/05/2015
131,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/05/2015
134,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/05/2015
134,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/05/2015
134,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/05/2015
134,89 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/04/2015
130,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/04/2015
135,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/04/2015
136,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/04/2015
139,28 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/04/2015
144,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/04/2015
144,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/04/2015
144,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/04/2015
147,18 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/04/2015
146,41 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/04/2015
146,95 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/04/2015
144,94 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/04/2015
143,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/04/2015
143,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/04/2015
143,50 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/04/2015
147,02 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/04/2015
147,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/04/2015
145,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/04/2015
147,87 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/04/2015
146,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/04/2015
146,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/04/2015
146,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/04/2015
143,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/04/2015
141,53 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/04/2015
138,84 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/04/2015
137,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/04/2015
137,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/04/2015
137,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/04/2015
137,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/04/2015
137,93 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/04/2015
139,20 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/03/2015
140,67 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/03/2015
142,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/03/2015
141,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/03/2015
141,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/03/2015
141,10 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/03/2015
137,24 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/03/2015
137,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/03/2015
144,03 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/03/2015
145,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/03/2015
149,78 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/03/2015
149,78 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/03/2015
149,78 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/03/2015
152,20 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/03/2015
148,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/03/2015
148,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/03/2015
148,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/03/2015
145,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/03/2015
145,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/03/2015
145,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/03/2015
144,75 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/03/2015
145,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/03/2015
141,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/03/2015
140,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/03/2015
139,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/03/2015
139,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/03/2015
139,99 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/03/2015
139,28 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/03/2015
136,63 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/03/2015
133,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/03/2015
133,37 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/03/2015
131,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/02/2015
131,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/02/2015
131,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/02/2015
132,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/02/2015
131,40 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/02/2015
130,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/02/2015
130,97 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/02/2015
129,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/02/2015
129,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/02/2015
129,92 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/02/2015
127,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/02/2015
126,70 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/02/2015
125,86 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/02/2015
124,86 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/02/2015
124,86 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/02/2015
124,86 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/02/2015
124,86 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/02/2015
124,39 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/02/2015
123,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/02/2015
123,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/02/2015
121,85 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/02/2015
121,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/02/2015
121,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/02/2015
121,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/02/2015
122,08 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/02/2015
119,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/02/2015
121,91 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/02/2015
123,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/02/2015
125,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/01/2015
125,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/01/2015
125,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/01/2015
124,36 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/01/2015
122,56 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/01/2015
124,66 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/01/2015
125,81 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/01/2015
124,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/01/2015
124,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/01/2015
124,43 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/01/2015
120,57 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/01/2015
119,72 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/01/2015
121,11 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/01/2015
119,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/01/2015
119,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/01/2015
119,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/01/2015
119,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/01/2015
115,61 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/01/2015
117,17 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/01/2015
117,07 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/01/2015
117,02 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/01/2015
115,53 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/01/2015
115,53 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/01/2015
115,53 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/01/2015
115,46 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/01/2015
114,86 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/01/2015
110,58 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/01/2015
113,01 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/01/2015
112,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/01/2015
112,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/01/2015
112,34 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/01/2015
109,85 POLAR CAPITAL BIOTECHNOLOGY I GBP
31/12/2014
109,85 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/12/2014
109,37 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/12/2014
107,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/12/2014
107,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/12/2014
107,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/12/2014
107,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/12/2014
107,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/12/2014
107,32 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/12/2014
106,04 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/12/2014
109,96 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/12/2014
111,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
20/12/2014
111,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
19/12/2014
111,88 POLAR CAPITAL BIOTECHNOLOGY I GBP
18/12/2014
110,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
17/12/2014
106,62 POLAR CAPITAL BIOTECHNOLOGY I GBP
16/12/2014
102,35 POLAR CAPITAL BIOTECHNOLOGY I GBP
15/12/2014
104,49 POLAR CAPITAL BIOTECHNOLOGY I GBP
14/12/2014
106,40 POLAR CAPITAL BIOTECHNOLOGY I GBP
13/12/2014
106,40 POLAR CAPITAL BIOTECHNOLOGY I GBP
12/12/2014
106,40 POLAR CAPITAL BIOTECHNOLOGY I GBP
11/12/2014
107,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
10/12/2014
107,09 POLAR CAPITAL BIOTECHNOLOGY I GBP
09/12/2014
108,60 POLAR CAPITAL BIOTECHNOLOGY I GBP
08/12/2014
108,86 POLAR CAPITAL BIOTECHNOLOGY I GBP
07/12/2014
107,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
06/12/2014
107,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
05/12/2014
107,21 POLAR CAPITAL BIOTECHNOLOGY I GBP
04/12/2014
105,38 POLAR CAPITAL BIOTECHNOLOGY I GBP
03/12/2014
105,68 POLAR CAPITAL BIOTECHNOLOGY I GBP
02/12/2014
104,59 POLAR CAPITAL BIOTECHNOLOGY I GBP
01/12/2014
101,90 POLAR CAPITAL BIOTECHNOLOGY I GBP
30/11/2014
103,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
29/11/2014
103,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
28/11/2014
103,23 POLAR CAPITAL BIOTECHNOLOGY I GBP
27/11/2014
102,96 POLAR CAPITAL BIOTECHNOLOGY I GBP
26/11/2014
102,96 POLAR CAPITAL BIOTECHNOLOGY I GBP
25/11/2014
101,98 POLAR CAPITAL BIOTECHNOLOGY I GBP
24/11/2014
102,04 POLAR CAPITAL BIOTECHNOLOGY I GBP
23/11/2014
100,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
22/11/2014
100,00 POLAR CAPITAL BIOTECHNOLOGY I GBP
21/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
POLAR CAPITAL BIOTECHNOLOGY I GBP 48,9914,2025,980,56
Act. Sect. Biotech 11,963,8424,050,17
MSCI World/Biotechnology 16,245,1423,980,22
Performances annuelles
 20162015
POLAR CAPITAL BIOTECHNOLOGY I GBP -5,4226,80
Act. Sect. Biotech -17,6522,04
MSCI World/Biotechnology -9,2720,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus