Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

POLAR CAPITAL BIOTECHNOLOGY S EUR - IE00BF23BX13

Performance en base 100 du 11/09/2014 au 01/12/2016
 
POLAR CAPITAL BIOTECHNOLOGY S EUR
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
01/12/2016
120,06 MSCI World/Biotechnology
30/11/2016
121,18 MSCI World/Biotechnology
29/11/2016
124,49 MSCI World/Biotechnology
28/11/2016
122,86 MSCI World/Biotechnology
27/11/2016
123,71 MSCI World/Biotechnology
26/11/2016
123,71 MSCI World/Biotechnology
25/11/2016
123,71 MSCI World/Biotechnology
24/11/2016
123,40 MSCI World/Biotechnology
23/11/2016
122,57 MSCI World/Biotechnology
22/11/2016
122,00 MSCI World/Biotechnology
21/11/2016
123,62 MSCI World/Biotechnology
20/11/2016
123,17 MSCI World/Biotechnology
19/11/2016
123,17 MSCI World/Biotechnology
18/11/2016
123,17 MSCI World/Biotechnology
17/11/2016
123,92 MSCI World/Biotechnology
16/11/2016
123,51 MSCI World/Biotechnology
15/11/2016
123,93 MSCI World/Biotechnology
14/11/2016
124,36 MSCI World/Biotechnology
13/11/2016
122,23 MSCI World/Biotechnology
12/11/2016
122,23 MSCI World/Biotechnology
11/11/2016
122,23 MSCI World/Biotechnology
10/11/2016
124,44 MSCI World/Biotechnology
09/11/2016
121,08 MSCI World/Biotechnology
08/11/2016
112,65 MSCI World/Biotechnology
07/11/2016
112,50 MSCI World/Biotechnology
06/11/2016
108,71 MSCI World/Biotechnology
05/11/2016
108,71 MSCI World/Biotechnology
04/11/2016
108,71 MSCI World/Biotechnology
03/11/2016
108,28 MSCI World/Biotechnology
02/11/2016
108,94 MSCI World/Biotechnology
01/11/2016
111,05 MSCI World/Biotechnology
31/10/2016
111,26 MSCI World/Biotechnology
30/10/2016
113,44 MSCI World/Biotechnology
29/10/2016
113,44 MSCI World/Biotechnology
28/10/2016
113,44 MSCI World/Biotechnology
27/10/2016
117,44 MSCI World/Biotechnology
26/10/2016
116,29 MSCI World/Biotechnology
25/10/2016
116,15 MSCI World/Biotechnology
24/10/2016
116,37 MSCI World/Biotechnology
23/10/2016
116,84 MSCI World/Biotechnology
22/10/2016
116,84 MSCI World/Biotechnology
21/10/2016
116,84 MSCI World/Biotechnology
20/10/2016
117,36 MSCI World/Biotechnology
19/10/2016
116,99 MSCI World/Biotechnology
18/10/2016
117,22 MSCI World/Biotechnology
17/10/2016
115,73 MSCI World/Biotechnology
16/10/2016
115,63 MSCI World/Biotechnology
15/10/2016
115,63 MSCI World/Biotechnology
14/10/2016
115,63 MSCI World/Biotechnology
13/10/2016
116,54 MSCI World/Biotechnology
12/10/2016
116,54 MSCI World/Biotechnology
11/10/2016
117,57 MSCI World/Biotechnology
10/10/2016
119,57 MSCI World/Biotechnology
09/10/2016
119,19 MSCI World/Biotechnology
08/10/2016
119,19 MSCI World/Biotechnology
07/10/2016
119,19 MSCI World/Biotechnology
06/10/2016
118,60 MSCI World/Biotechnology
05/10/2016
119,90 MSCI World/Biotechnology
04/10/2016
120,28 MSCI World/Biotechnology
03/10/2016
119,70 MSCI World/Biotechnology
02/10/2016
120,67 MSCI World/Biotechnology
01/10/2016
120,67 MSCI World/Biotechnology
30/09/2016
120,67 MSCI World/Biotechnology
29/09/2016
119,04 MSCI World/Biotechnology
28/09/2016
121,56 MSCI World/Biotechnology
27/09/2016
122,39 MSCI World/Biotechnology
26/09/2016
121,53 MSCI World/Biotechnology
25/09/2016
123,56 MSCI World/Biotechnology
24/09/2016
123,56 MSCI World/Biotechnology
23/09/2016
123,56 MSCI World/Biotechnology
22/09/2016
124,02 MSCI World/Biotechnology
21/09/2016
123,94 MSCI World/Biotechnology
20/09/2016
123,04 MSCI World/Biotechnology
19/09/2016
121,70 MSCI World/Biotechnology
18/09/2016
121,27 MSCI World/Biotechnology
17/09/2016
121,27 MSCI World/Biotechnology
16/09/2016
121,27 MSCI World/Biotechnology
15/09/2016
120,19 MSCI World/Biotechnology
14/09/2016
119,34 MSCI World/Biotechnology
13/09/2016
118,36 MSCI World/Biotechnology
12/09/2016
120,12 MSCI World/Biotechnology
11/09/2016
117,39 MSCI World/Biotechnology
10/09/2016
117,39 MSCI World/Biotechnology
09/09/2016
117,39 MSCI World/Biotechnology
08/09/2016
120,20 MSCI World/Biotechnology
07/09/2016
120,64 MSCI World/Biotechnology
06/09/2016
121,29 MSCI World/Biotechnology
05/09/2016
120,29 MSCI World/Biotechnology
04/09/2016
119,93 MSCI World/Biotechnology
03/09/2016
119,93 MSCI World/Biotechnology
02/09/2016
119,93 MSCI World/Biotechnology
01/09/2016
120,35 MSCI World/Biotechnology
31/08/2016
120,68 MSCI World/Biotechnology
30/08/2016
120,96 MSCI World/Biotechnology
29/08/2016
121,32 MSCI World/Biotechnology
28/08/2016
120,98 MSCI World/Biotechnology
27/08/2016
120,98 MSCI World/Biotechnology
26/08/2016
120,98 MSCI World/Biotechnology
25/08/2016
120,63 MSCI World/Biotechnology
24/08/2016
122,21 MSCI World/Biotechnology
23/08/2016
123,96 MSCI World/Biotechnology
22/08/2016
124,19 MSCI World/Biotechnology
21/08/2016
122,26 MSCI World/Biotechnology
20/08/2016
122,26 MSCI World/Biotechnology
19/08/2016
122,26 MSCI World/Biotechnology
18/08/2016
122,39 MSCI World/Biotechnology
17/08/2016
123,00 MSCI World/Biotechnology
16/08/2016
122,61 MSCI World/Biotechnology
15/08/2016
125,31 MSCI World/Biotechnology
14/08/2016
124,86 MSCI World/Biotechnology
13/08/2016
124,86 MSCI World/Biotechnology
12/08/2016
124,86 MSCI World/Biotechnology
11/08/2016
124,86 MSCI World/Biotechnology
10/08/2016
123,48 MSCI World/Biotechnology
09/08/2016
125,84 MSCI World/Biotechnology
08/08/2016
125,76 MSCI World/Biotechnology
07/08/2016
126,04 MSCI World/Biotechnology
06/08/2016
126,04 MSCI World/Biotechnology
05/08/2016
126,04 MSCI World/Biotechnology
04/08/2016
125,83 MSCI World/Biotechnology
03/08/2016
125,98 MSCI World/Biotechnology
02/08/2016
125,94 MSCI World/Biotechnology
01/08/2016
125,37 MSCI World/Biotechnology
31/07/2016
123,98 MSCI World/Biotechnology
30/07/2016
123,98 MSCI World/Biotechnology
29/07/2016
123,98 MSCI World/Biotechnology
28/07/2016
123,29 MSCI World/Biotechnology
27/07/2016
124,31 MSCI World/Biotechnology
26/07/2016
122,85 MSCI World/Biotechnology
25/07/2016
124,60 MSCI World/Biotechnology
24/07/2016
123,23 MSCI World/Biotechnology
23/07/2016
123,23 MSCI World/Biotechnology
22/07/2016
123,23 MSCI World/Biotechnology
21/07/2016
123,13 MSCI World/Biotechnology
20/07/2016
121,54 MSCI World/Biotechnology
19/07/2016
119,57 MSCI World/Biotechnology
18/07/2016
120,33 MSCI World/Biotechnology
17/07/2016
119,18 MSCI World/Biotechnology
16/07/2016
119,18 MSCI World/Biotechnology
15/07/2016
119,18 MSCI World/Biotechnology
14/07/2016
117,96 MSCI World/Biotechnology
13/07/2016
118,76 MSCI World/Biotechnology
12/07/2016
119,63 MSCI World/Biotechnology
11/07/2016
119,33 MSCI World/Biotechnology
10/07/2016
119,29 MSCI World/Biotechnology
09/07/2016
119,29 MSCI World/Biotechnology
08/07/2016
119,29 MSCI World/Biotechnology
07/07/2016
117,78 MSCI World/Biotechnology
06/07/2016
117,30 MSCI World/Biotechnology
05/07/2016
114,29 MSCI World/Biotechnology
04/07/2016
115,35 MSCI World/Biotechnology
03/07/2016
115,21 MSCI World/Biotechnology
02/07/2016
115,21 MSCI World/Biotechnology
01/07/2016
115,21 MSCI World/Biotechnology
30/06/2016
113,79 MSCI World/Biotechnology
29/06/2016
112,55 MSCI World/Biotechnology
28/06/2016
110,34 MSCI World/Biotechnology
27/06/2016
107,76 MSCI World/Biotechnology
26/06/2016
109,38 MSCI World/Biotechnology
25/06/2016
109,38 MSCI World/Biotechnology
24/06/2016
109,38 MSCI World/Biotechnology
23/06/2016
111,10 MSCI World/Biotechnology
22/06/2016
110,38 MSCI World/Biotechnology
21/06/2016
109,19 MSCI World/Biotechnology
20/06/2016
110,23 MSCI World/Biotechnology
19/06/2016
110,19 MSCI World/Biotechnology
18/06/2016
110,19 MSCI World/Biotechnology
17/06/2016
110,19 MSCI World/Biotechnology
16/06/2016
112,31 MSCI World/Biotechnology
15/06/2016
111,90 MSCI World/Biotechnology
14/06/2016
112,25 MSCI World/Biotechnology
13/06/2016
112,70 MSCI World/Biotechnology
12/06/2016
113,67 MSCI World/Biotechnology
11/06/2016
113,67 MSCI World/Biotechnology
10/06/2016
113,67 MSCI World/Biotechnology
09/06/2016
115,32 MSCI World/Biotechnology
08/06/2016
116,62 MSCI World/Biotechnology
07/06/2016
117,59 MSCI World/Biotechnology
06/06/2016
119,80 MSCI World/Biotechnology
05/06/2016
121,74 MSCI World/Biotechnology
04/06/2016
121,74 MSCI World/Biotechnology
03/06/2016
121,74 MSCI World/Biotechnology
02/06/2016
122,00 MSCI World/Biotechnology
01/06/2016
120,39 MSCI World/Biotechnology
31/05/2016
120,46 MSCI World/Biotechnology
30/05/2016
119,72 MSCI World/Biotechnology
29/05/2016
119,36 MSCI World/Biotechnology
28/05/2016
119,36 MSCI World/Biotechnology
27/05/2016
119,36 MSCI World/Biotechnology
26/05/2016
118,49 MSCI World/Biotechnology
25/05/2016
118,91 MSCI World/Biotechnology
24/05/2016
117,26 MSCI World/Biotechnology
23/05/2016
114,08 MSCI World/Biotechnology
22/05/2016
113,86 MSCI World/Biotechnology
21/05/2016
113,86 MSCI World/Biotechnology
20/05/2016
113,86 MSCI World/Biotechnology
19/05/2016
112,56 MSCI World/Biotechnology
18/05/2016
113,22 MSCI World/Biotechnology
17/05/2016
112,16 MSCI World/Biotechnology
16/05/2016
113,84 MSCI World/Biotechnology
15/05/2016
111,87 MSCI World/Biotechnology
14/05/2016
111,87 MSCI World/Biotechnology
13/05/2016
111,87 MSCI World/Biotechnology
12/05/2016
111,38 MSCI World/Biotechnology
11/05/2016
112,20 MSCI World/Biotechnology
10/05/2016
115,27 MSCI World/Biotechnology
09/05/2016
114,07 MSCI World/Biotechnology
08/05/2016
111,65 MSCI World/Biotechnology
07/05/2016
111,65 MSCI World/Biotechnology
06/05/2016
111,65 MSCI World/Biotechnology
05/05/2016
112,37 MSCI World/Biotechnology
04/05/2016
111,03 MSCI World/Biotechnology
03/05/2016
112,38 MSCI World/Biotechnology
02/05/2016
114,22 MSCI World/Biotechnology
01/05/2016
114,25 MSCI World/Biotechnology
30/04/2016
114,25 MSCI World/Biotechnology
29/04/2016
114,25 MSCI World/Biotechnology
28/04/2016
118,03 MSCI World/Biotechnology
27/04/2016
119,36 MSCI World/Biotechnology
26/04/2016
120,76 MSCI World/Biotechnology
25/04/2016
122,22 MSCI World/Biotechnology
24/04/2016
122,28 MSCI World/Biotechnology
23/04/2016
122,28 MSCI World/Biotechnology
22/04/2016
122,28 MSCI World/Biotechnology
21/04/2016
121,44 MSCI World/Biotechnology
20/04/2016
118,77 MSCI World/Biotechnology
19/04/2016
119,02 MSCI World/Biotechnology
18/04/2016
119,57 MSCI World/Biotechnology
17/04/2016
118,31 MSCI World/Biotechnology
16/04/2016
118,31 MSCI World/Biotechnology
15/04/2016
118,31 MSCI World/Biotechnology
14/04/2016
118,79 MSCI World/Biotechnology
13/04/2016
118,02 MSCI World/Biotechnology
12/04/2016
116,07 MSCI World/Biotechnology
11/04/2016
114,55 MSCI World/Biotechnology
10/04/2016
115,77 MSCI World/Biotechnology
09/04/2016
115,77 MSCI World/Biotechnology
08/04/2016
115,77 MSCI World/Biotechnology
07/04/2016
116,41 MSCI World/Biotechnology
06/04/2016
118,80 MSCI World/Biotechnology
05/04/2016
113,71 MSCI World/Biotechnology
04/04/2016
113,91 MSCI World/Biotechnology
03/04/2016
112,34 MSCI World/Biotechnology
02/04/2016
112,34 MSCI World/Biotechnology
01/04/2016
112,34 MSCI World/Biotechnology
31/03/2016
110,76 MSCI World/Biotechnology
30/03/2016
109,94 MSCI World/Biotechnology
29/03/2016
111,41 MSCI World/Biotechnology
28/03/2016
111,25 MSCI World/Biotechnology
27/03/2016
111,76 MSCI World/Biotechnology
26/03/2016
111,76 MSCI World/Biotechnology
25/03/2016
111,76 MSCI World/Biotechnology
24/03/2016
111,76 MSCI World/Biotechnology
23/03/2016
110,99 MSCI World/Biotechnology
22/03/2016
113,26 MSCI World/Biotechnology
21/03/2016
110,37 MSCI World/Biotechnology
20/03/2016
108,72 MSCI World/Biotechnology
19/03/2016
108,72 MSCI World/Biotechnology
18/03/2016
108,72 MSCI World/Biotechnology
17/03/2016
107,10 MSCI World/Biotechnology
16/03/2016
110,34 MSCI World/Biotechnology
15/03/2016
109,93 MSCI World/Biotechnology
14/03/2016
112,06 MSCI World/Biotechnology
13/03/2016
112,82 MSCI World/Biotechnology
12/03/2016
112,82 MSCI World/Biotechnology
11/03/2016
112,82 MSCI World/Biotechnology
10/03/2016
112,89 MSCI World/Biotechnology
09/03/2016
112,22 MSCI World/Biotechnology
08/03/2016
112,74 MSCI World/Biotechnology
07/03/2016
116,00 MSCI World/Biotechnology
06/03/2016
113,91 MSCI World/Biotechnology
05/03/2016
113,91 MSCI World/Biotechnology
04/03/2016
113,91 MSCI World/Biotechnology
03/03/2016
115,02 MSCI World/Biotechnology
02/03/2016
116,81 MSCI World/Biotechnology
01/03/2016
116,67 MSCI World/Biotechnology
29/02/2016
112,33 MSCI World/Biotechnology
28/02/2016
113,09 MSCI World/Biotechnology
27/02/2016
113,09 MSCI World/Biotechnology
26/02/2016
113,09 MSCI World/Biotechnology
25/02/2016
112,89 MSCI World/Biotechnology
24/02/2016
112,59 MSCI World/Biotechnology
23/02/2016
112,18 MSCI World/Biotechnology
22/02/2016
113,64 MSCI World/Biotechnology
21/02/2016
111,79 MSCI World/Biotechnology
20/02/2016
111,79 MSCI World/Biotechnology
19/02/2016
111,79 MSCI World/Biotechnology
18/02/2016
111,86 MSCI World/Biotechnology
17/02/2016
113,10 MSCI World/Biotechnology
16/02/2016
111,13 MSCI World/Biotechnology
15/02/2016
108,74 MSCI World/Biotechnology
14/02/2016
107,65 MSCI World/Biotechnology
13/02/2016
107,65 MSCI World/Biotechnology
12/02/2016
107,65 MSCI World/Biotechnology
11/02/2016
104,53 MSCI World/Biotechnology
10/02/2016
106,99 MSCI World/Biotechnology
09/02/2016
106,31 MSCI World/Biotechnology
08/02/2016
107,25 MSCI World/Biotechnology
07/02/2016
107,89 MSCI World/Biotechnology
06/02/2016
107,89 MSCI World/Biotechnology
05/02/2016
107,89 MSCI World/Biotechnology
04/02/2016
111,64 MSCI World/Biotechnology
03/02/2016
114,08 MSCI World/Biotechnology
02/02/2016
111,51 MSCI World/Biotechnology
01/02/2016
114,37 MSCI World/Biotechnology
31/01/2016
113,39 MSCI World/Biotechnology
30/01/2016
113,39 MSCI World/Biotechnology
29/01/2016
113,39 MSCI World/Biotechnology
28/01/2016
113,74 MSCI World/Biotechnology
27/01/2016
116,96 MSCI World/Biotechnology
26/01/2016
119,81 MSCI World/Biotechnology
25/01/2016
120,24 MSCI World/Biotechnology
24/01/2016
122,03 MSCI World/Biotechnology
23/01/2016
122,03 MSCI World/Biotechnology
22/01/2016
122,03 MSCI World/Biotechnology
21/01/2016
118,07 MSCI World/Biotechnology
20/01/2016
119,58 MSCI World/Biotechnology
19/01/2016
117,69 MSCI World/Biotechnology
18/01/2016
119,31 MSCI World/Biotechnology
17/01/2016
119,10 MSCI World/Biotechnology
16/01/2016
119,10 MSCI World/Biotechnology
15/01/2016
119,10 MSCI World/Biotechnology
14/01/2016
120,92 MSCI World/Biotechnology
13/01/2016
117,60 MSCI World/Biotechnology
12/01/2016
123,02 MSCI World/Biotechnology
11/01/2016
120,88 MSCI World/Biotechnology
10/01/2016
124,25 MSCI World/Biotechnology
09/01/2016
124,25 MSCI World/Biotechnology
08/01/2016
124,25 MSCI World/Biotechnology
07/01/2016
126,11 MSCI World/Biotechnology
06/01/2016
131,59 MSCI World/Biotechnology
05/01/2016
132,35 MSCI World/Biotechnology
04/01/2016
130,35 MSCI World/Biotechnology
03/01/2016
133,87 MSCI World/Biotechnology
02/01/2016
133,87 MSCI World/Biotechnology
01/01/2016
133,87 MSCI World/Biotechnology
31/12/2015
133,87 MSCI World/Biotechnology
30/12/2015
134,35 MSCI World/Biotechnology
29/12/2015
134,59 MSCI World/Biotechnology
28/12/2015
132,38 MSCI World/Biotechnology
27/12/2015
133,52 MSCI World/Biotechnology
26/12/2015
133,52 MSCI World/Biotechnology
25/12/2015
133,52 MSCI World/Biotechnology
24/12/2015
133,52 MSCI World/Biotechnology
23/12/2015
133,43 MSCI World/Biotechnology
22/12/2015
130,87 MSCI World/Biotechnology
21/12/2015
130,61 MSCI World/Biotechnology
20/12/2015
130,17 MSCI World/Biotechnology
19/12/2015
130,17 MSCI World/Biotechnology
18/12/2015
130,17 MSCI World/Biotechnology
17/12/2015
131,36 MSCI World/Biotechnology
16/12/2015
132,21 MSCI World/Biotechnology
15/12/2015
129,12 MSCI World/Biotechnology
14/12/2015
126,75 MSCI World/Biotechnology
13/12/2015
125,87 MSCI World/Biotechnology
12/12/2015
125,87 MSCI World/Biotechnology
11/12/2015
125,87 MSCI World/Biotechnology
10/12/2015
129,25 MSCI World/Biotechnology
09/12/2015
128,20 MSCI World/Biotechnology
08/12/2015
130,65 MSCI World/Biotechnology
07/12/2015
129,53 MSCI World/Biotechnology
06/12/2015
130,25 MSCI World/Biotechnology
05/12/2015
130,25 MSCI World/Biotechnology
04/12/2015
130,25 MSCI World/Biotechnology
03/12/2015
129,23 MSCI World/Biotechnology
02/12/2015
134,32 MSCI World/Biotechnology
01/12/2015
135,51 MSCI World/Biotechnology
30/11/2015
134,88 MSCI World/Biotechnology
29/11/2015
137,69 MSCI World/Biotechnology
28/11/2015
137,69 MSCI World/Biotechnology
27/11/2015
137,69 MSCI World/Biotechnology
26/11/2015
137,16 MSCI World/Biotechnology
25/11/2015
137,38 MSCI World/Biotechnology
24/11/2015
136,06 MSCI World/Biotechnology
23/11/2015
136,30 MSCI World/Biotechnology
22/11/2015
134,99 MSCI World/Biotechnology
21/11/2015
134,99 MSCI World/Biotechnology
20/11/2015
134,99 MSCI World/Biotechnology
19/11/2015
135,19 MSCI World/Biotechnology
18/11/2015
136,84 MSCI World/Biotechnology
17/11/2015
133,41 MSCI World/Biotechnology
16/11/2015
131,22 MSCI World/Biotechnology
15/11/2015
129,54 MSCI World/Biotechnology
14/11/2015
129,54 MSCI World/Biotechnology
13/11/2015
129,54 MSCI World/Biotechnology
12/11/2015
130,51 MSCI World/Biotechnology
11/11/2015
133,47 MSCI World/Biotechnology
10/11/2015
135,16 MSCI World/Biotechnology
09/11/2015
134,41 MSCI World/Biotechnology
08/11/2015
133,86 MSCI World/Biotechnology
07/11/2015
133,86 MSCI World/Biotechnology
06/11/2015
133,86 MSCI World/Biotechnology
05/11/2015
134,17 MSCI World/Biotechnology
04/11/2015
135,45 MSCI World/Biotechnology
03/11/2015
135,07 MSCI World/Biotechnology
02/11/2015
135,19 MSCI World/Biotechnology
01/11/2015
131,40 MSCI World/Biotechnology
31/10/2015
131,40 MSCI World/Biotechnology
30/10/2015
131,40 MSCI World/Biotechnology
29/10/2015
131,89 MSCI World/Biotechnology
28/10/2015
130,22 MSCI World/Biotechnology
27/10/2015
130,18 MSCI World/Biotechnology
26/10/2015
127,21 MSCI World/Biotechnology
25/10/2015
124,76 MSCI World/Biotechnology
24/10/2015
124,76 MSCI World/Biotechnology
23/10/2015
124,76 MSCI World/Biotechnology
22/10/2015
119,77 MSCI World/Biotechnology
21/10/2015
118,73 MSCI World/Biotechnology
20/10/2015
118,54 MSCI World/Biotechnology
19/10/2015
121,69 MSCI World/Biotechnology
18/10/2015
120,66 MSCI World/Biotechnology
17/10/2015
120,66 MSCI World/Biotechnology
16/10/2015
120,66 MSCI World/Biotechnology
15/10/2015
119,53 MSCI World/Biotechnology
14/10/2015
115,52 MSCI World/Biotechnology
13/10/2015
115,36 MSCI World/Biotechnology
12/10/2015
118,53 MSCI World/Biotechnology
11/10/2015
118,36 MSCI World/Biotechnology
10/10/2015
118,36 MSCI World/Biotechnology
09/10/2015
118,36 MSCI World/Biotechnology
08/10/2015
119,77 MSCI World/Biotechnology
07/10/2015
119,14 MSCI World/Biotechnology
06/10/2015
116,80 MSCI World/Biotechnology
05/10/2015
119,88 MSCI World/Biotechnology
04/10/2015
120,61 MSCI World/Biotechnology
03/10/2015
120,61 MSCI World/Biotechnology
02/10/2015
120,61 MSCI World/Biotechnology
01/10/2015
118,55 MSCI World/Biotechnology
30/09/2015
116,45 MSCI World/Biotechnology
29/09/2015
112,47 MSCI World/Biotechnology
28/09/2015
112,14 MSCI World/Biotechnology
27/09/2015
117,88 MSCI World/Biotechnology
26/09/2015
117,88 MSCI World/Biotechnology
25/09/2015
117,88 MSCI World/Biotechnology
24/09/2015
121,30 MSCI World/Biotechnology
23/09/2015
124,90 MSCI World/Biotechnology
22/09/2015
125,66 MSCI World/Biotechnology
21/09/2015
125,53 MSCI World/Biotechnology
20/09/2015
127,95 MSCI World/Biotechnology
19/09/2015
127,95 MSCI World/Biotechnology
18/09/2015
127,95 MSCI World/Biotechnology
17/09/2015
132,07 MSCI World/Biotechnology
16/09/2015
131,60 MSCI World/Biotechnology
15/09/2015
130,78 MSCI World/Biotechnology
14/09/2015
129,68 MSCI World/Biotechnology
13/09/2015
130,56 MSCI World/Biotechnology
12/09/2015
130,56 MSCI World/Biotechnology
11/09/2015
130,56 MSCI World/Biotechnology
10/09/2015
130,31 MSCI World/Biotechnology
09/09/2015
128,29 MSCI World/Biotechnology
08/09/2015
130,08 MSCI World/Biotechnology
07/09/2015
125,60 MSCI World/Biotechnology
06/09/2015
125,59 MSCI World/Biotechnology
05/09/2015
125,59 MSCI World/Biotechnology
04/09/2015
125,59 MSCI World/Biotechnology
03/09/2015
125,12 MSCI World/Biotechnology
02/09/2015
126,88 MSCI World/Biotechnology
01/09/2015
122,98 MSCI World/Biotechnology
31/08/2015
126,44 MSCI World/Biotechnology
30/08/2015
129,86 MSCI World/Biotechnology
29/08/2015
129,86 MSCI World/Biotechnology
28/08/2015
129,86 MSCI World/Biotechnology
27/08/2015
129,38 MSCI World/Biotechnology
26/08/2015
125,57 MSCI World/Biotechnology
25/08/2015
118,59 MSCI World/Biotechnology
24/08/2015
120,22 MSCI World/Biotechnology
23/08/2015
126,26 MSCI World/Biotechnology
22/08/2015
126,26 MSCI World/Biotechnology
21/08/2015
126,26 MSCI World/Biotechnology
20/08/2015
133,27 MSCI World/Biotechnology
19/08/2015
139,57 MSCI World/Biotechnology
18/08/2015
139,98 MSCI World/Biotechnology
17/08/2015
140,41 MSCI World/Biotechnology
16/08/2015
137,48 MSCI World/Biotechnology
15/08/2015
137,48 MSCI World/Biotechnology
14/08/2015
137,48 MSCI World/Biotechnology
13/08/2015
138,55 MSCI World/Biotechnology
12/08/2015
138,95 MSCI World/Biotechnology
11/08/2015
139,19 MSCI World/Biotechnology
10/08/2015
141,88 MSCI World/Biotechnology
09/08/2015
140,54 MSCI World/Biotechnology
08/08/2015
140,54 MSCI World/Biotechnology
07/08/2015
140,54 MSCI World/Biotechnology
06/08/2015
141,85 MSCI World/Biotechnology
05/08/2015
146,99 MSCI World/Biotechnology
04/08/2015
144,85 MSCI World/Biotechnology
03/08/2015
143,98 MSCI World/Biotechnology
02/08/2015
143,25 MSCI World/Biotechnology
01/08/2015
143,25 MSCI World/Biotechnology
31/07/2015
143,25 MSCI World/Biotechnology
30/07/2015
141,94 MSCI World/Biotechnology
29/07/2015
139,88 MSCI World/Biotechnology
28/07/2015
140,71 MSCI World/Biotechnology
27/07/2015
136,75 MSCI World/Biotechnology
26/07/2015
138,28 MSCI World/Biotechnology
25/07/2015
138,28 MSCI World/Biotechnology
24/07/2015
138,28 MSCI World/Biotechnology
23/07/2015
145,39 MSCI World/Biotechnology
22/07/2015
146,82 MSCI World/Biotechnology
21/07/2015
147,92 MSCI World/Biotechnology
20/07/2015
148,57 MSCI World/Biotechnology
19/07/2015
147,62 MSCI World/Biotechnology
18/07/2015
147,62 MSCI World/Biotechnology
17/07/2015
147,62 MSCI World/Biotechnology
16/07/2015
147,86 MSCI World/Biotechnology
15/07/2015
143,99 MSCI World/Biotechnology
14/07/2015
142,03 MSCI World/Biotechnology
13/07/2015
138,50 MSCI World/Biotechnology
12/07/2015
135,19 MSCI World/Biotechnology
11/07/2015
135,19 MSCI World/Biotechnology
10/07/2015
135,19 MSCI World/Biotechnology
09/07/2015
135,66 MSCI World/Biotechnology
08/07/2015
135,58 MSCI World/Biotechnology
07/07/2015
138,81 MSCI World/Biotechnology
06/07/2015
138,51 MSCI World/Biotechnology
05/07/2015
137,04 MSCI World/Biotechnology
04/07/2015
137,04 MSCI World/Biotechnology
03/07/2015
137,04 MSCI World/Biotechnology
02/07/2015
137,61 MSCI World/Biotechnology
01/07/2015
137,26 MSCI World/Biotechnology
30/06/2015
135,56 MSCI World/Biotechnology
29/06/2015
134,24 MSCI World/Biotechnology
28/06/2015
137,81 MSCI World/Biotechnology
27/06/2015
137,81 MSCI World/Biotechnology
26/06/2015
137,81 MSCI World/Biotechnology
25/06/2015
138,82 MSCI World/Biotechnology
24/06/2015
139,47 MSCI World/Biotechnology
23/06/2015
141,27 MSCI World/Biotechnology
22/06/2015
139,26 MSCI World/Biotechnology
21/06/2015
138,05 MSCI World/Biotechnology
20/06/2015
138,05 MSCI World/Biotechnology
19/06/2015
138,05 MSCI World/Biotechnology
18/06/2015
136,55 MSCI World/Biotechnology
17/06/2015
134,21 MSCI World/Biotechnology
16/06/2015
134,69 MSCI World/Biotechnology
15/06/2015
134,09 MSCI World/Biotechnology
14/06/2015
133,99 MSCI World/Biotechnology
13/06/2015
133,99 MSCI World/Biotechnology
12/06/2015
133,99 MSCI World/Biotechnology
11/06/2015
135,36 MSCI World/Biotechnology
10/06/2015
133,64 MSCI World/Biotechnology
09/06/2015
132,08 MSCI World/Biotechnology
08/06/2015
133,63 MSCI World/Biotechnology
07/06/2015
133,49 MSCI World/Biotechnology
06/06/2015
133,49 MSCI World/Biotechnology
05/06/2015
133,49 MSCI World/Biotechnology
04/06/2015
131,75 MSCI World/Biotechnology
03/06/2015
134,96 MSCI World/Biotechnology
02/06/2015
136,10 MSCI World/Biotechnology
01/06/2015
137,96 MSCI World/Biotechnology
31/05/2015
137,51 MSCI World/Biotechnology
30/05/2015
137,51 MSCI World/Biotechnology
29/05/2015
137,51 MSCI World/Biotechnology
28/05/2015
138,97 MSCI World/Biotechnology
27/05/2015
140,32 MSCI World/Biotechnology
26/05/2015
137,22 MSCI World/Biotechnology
25/05/2015
138,93 MSCI World/Biotechnology
24/05/2015
136,52 MSCI World/Biotechnology
23/05/2015
136,52 MSCI World/Biotechnology
22/05/2015
136,52 MSCI World/Biotechnology
21/05/2015
137,00 MSCI World/Biotechnology
20/05/2015
136,75 MSCI World/Biotechnology
19/05/2015
135,32 MSCI World/Biotechnology
18/05/2015
132,77 MSCI World/Biotechnology
17/05/2015
132,15 MSCI World/Biotechnology
16/05/2015
132,15 MSCI World/Biotechnology
15/05/2015
132,15 MSCI World/Biotechnology
14/05/2015
130,79 MSCI World/Biotechnology
13/05/2015
131,11 MSCI World/Biotechnology
12/05/2015
130,83 MSCI World/Biotechnology
11/05/2015
132,02 MSCI World/Biotechnology
10/05/2015
131,41 MSCI World/Biotechnology
09/05/2015
131,41 MSCI World/Biotechnology
08/05/2015
131,41 MSCI World/Biotechnology
07/05/2015
127,78 MSCI World/Biotechnology
06/05/2015
128,08 MSCI World/Biotechnology
05/05/2015
129,72 MSCI World/Biotechnology
04/05/2015
131,55 MSCI World/Biotechnology
03/05/2015
130,23 MSCI World/Biotechnology
02/05/2015
130,23 MSCI World/Biotechnology
01/05/2015
130,23 MSCI World/Biotechnology
30/04/2015
127,01 MSCI World/Biotechnology
29/04/2015
132,59 MSCI World/Biotechnology
28/04/2015
133,81 MSCI World/Biotechnology
27/04/2015
136,35 MSCI World/Biotechnology
26/04/2015
139,65 MSCI World/Biotechnology
25/04/2015
139,65 MSCI World/Biotechnology
24/04/2015
139,65 MSCI World/Biotechnology
23/04/2015
142,13 MSCI World/Biotechnology
22/04/2015
141,39 MSCI World/Biotechnology
21/04/2015
141,83 MSCI World/Biotechnology
20/04/2015
138,91 MSCI World/Biotechnology
19/04/2015
137,02 MSCI World/Biotechnology
18/04/2015
137,02 MSCI World/Biotechnology
17/04/2015
137,02 MSCI World/Biotechnology
16/04/2015
141,09 MSCI World/Biotechnology
15/04/2015
142,85 MSCI World/Biotechnology
14/04/2015
141,34 MSCI World/Biotechnology
13/04/2015
141,66 MSCI World/Biotechnology
12/04/2015
141,52 MSCI World/Biotechnology
11/04/2015
141,52 MSCI World/Biotechnology
10/04/2015
141,52 MSCI World/Biotechnology
09/04/2015
137,57 MSCI World/Biotechnology
08/04/2015
135,69 MSCI World/Biotechnology
07/04/2015
133,52 MSCI World/Biotechnology
06/04/2015
132,52 MSCI World/Biotechnology
05/04/2015
132,85 MSCI World/Biotechnology
04/04/2015
132,85 MSCI World/Biotechnology
03/04/2015
132,85 MSCI World/Biotechnology
02/04/2015
132,85 MSCI World/Biotechnology
01/04/2015
133,79 MSCI World/Biotechnology
31/03/2015
135,38 MSCI World/Biotechnology
30/03/2015
137,84 MSCI World/Biotechnology
29/03/2015
137,19 MSCI World/Biotechnology
28/03/2015
137,19 MSCI World/Biotechnology
27/03/2015
137,19 MSCI World/Biotechnology
26/03/2015
134,22 MSCI World/Biotechnology
25/03/2015
134,18 MSCI World/Biotechnology
24/03/2015
139,24 MSCI World/Biotechnology
23/03/2015
140,33 MSCI World/Biotechnology
22/03/2015
145,40 MSCI World/Biotechnology
21/03/2015
145,40 MSCI World/Biotechnology
20/03/2015
145,40 MSCI World/Biotechnology
19/03/2015
143,99 MSCI World/Biotechnology
18/03/2015
142,74 MSCI World/Biotechnology
17/03/2015
140,97 MSCI World/Biotechnology
16/03/2015
141,28 MSCI World/Biotechnology
15/03/2015
137,49 MSCI World/Biotechnology
14/03/2015
137,49 MSCI World/Biotechnology
13/03/2015
137,49 MSCI World/Biotechnology
12/03/2015
136,68 MSCI World/Biotechnology
11/03/2015
136,19 MSCI World/Biotechnology
10/03/2015
134,88 MSCI World/Biotechnology
09/03/2015
134,80 MSCI World/Biotechnology
08/03/2015
133,62 MSCI World/Biotechnology
07/03/2015
133,62 MSCI World/Biotechnology
06/03/2015
133,62 MSCI World/Biotechnology
05/03/2015
134,68 MSCI World/Biotechnology
04/03/2015
131,89 MSCI World/Biotechnology
03/03/2015
130,90 MSCI World/Biotechnology
02/03/2015
131,11 MSCI World/Biotechnology
01/03/2015
130,12 MSCI World/Biotechnology
28/02/2015
130,12 MSCI World/Biotechnology
27/02/2015
130,12 MSCI World/Biotechnology
26/02/2015
130,17 MSCI World/Biotechnology
25/02/2015
129,68 MSCI World/Biotechnology
24/02/2015
128,84 MSCI World/Biotechnology
23/02/2015
129,74 MSCI World/Biotechnology
22/02/2015
128,80 MSCI World/Biotechnology
21/02/2015
128,80 MSCI World/Biotechnology
20/02/2015
128,80 MSCI World/Biotechnology
19/02/2015
126,27 MSCI World/Biotechnology
18/02/2015
125,80 MSCI World/Biotechnology
17/02/2015
124,25 MSCI World/Biotechnology
16/02/2015
123,28 MSCI World/Biotechnology
15/02/2015
123,49 MSCI World/Biotechnology
14/02/2015
123,49 MSCI World/Biotechnology
13/02/2015
123,49 MSCI World/Biotechnology
12/02/2015
123,01 MSCI World/Biotechnology
11/02/2015
122,74 MSCI World/Biotechnology
10/02/2015
123,59 MSCI World/Biotechnology
09/02/2015
122,39 MSCI World/Biotechnology
08/02/2015
121,47 MSCI World/Biotechnology
07/02/2015
121,47 MSCI World/Biotechnology
06/02/2015
121,47 MSCI World/Biotechnology
05/02/2015
123,48 MSCI World/Biotechnology
04/02/2015
120,87 MSCI World/Biotechnology
03/02/2015
124,53 MSCI World/Biotechnology
02/02/2015
125,61 MSCI World/Biotechnology
01/02/2015
125,64 MSCI World/Biotechnology
31/01/2015
125,64 MSCI World/Biotechnology
30/01/2015
125,64 MSCI World/Biotechnology
29/01/2015
124,95 MSCI World/Biotechnology
28/01/2015
123,32 MSCI World/Biotechnology
27/01/2015
126,33 MSCI World/Biotechnology
26/01/2015
128,41 MSCI World/Biotechnology
25/01/2015
127,94 MSCI World/Biotechnology
24/01/2015
127,94 MSCI World/Biotechnology
23/01/2015
127,94 MSCI World/Biotechnology
22/01/2015
122,80 MSCI World/Biotechnology
21/01/2015
122,45 MSCI World/Biotechnology
20/01/2015
123,15 MSCI World/Biotechnology
19/01/2015
120,93 MSCI World/Biotechnology
18/01/2015
120,98 MSCI World/Biotechnology
17/01/2015
120,98 MSCI World/Biotechnology
16/01/2015
120,98 MSCI World/Biotechnology
15/01/2015
116,25 MSCI World/Biotechnology
14/01/2015
117,80 MSCI World/Biotechnology
13/01/2015
117,36 MSCI World/Biotechnology
12/01/2015
117,51 MSCI World/Biotechnology
11/01/2015
116,94 MSCI World/Biotechnology
10/01/2015
116,94 MSCI World/Biotechnology
09/01/2015
116,94 MSCI World/Biotechnology
08/01/2015
118,05 MSCI World/Biotechnology
07/01/2015
116,77 MSCI World/Biotechnology
06/01/2015
112,51 MSCI World/Biotechnology
05/01/2015
114,13 MSCI World/Biotechnology
04/01/2015
113,37 MSCI World/Biotechnology
03/01/2015
113,37 MSCI World/Biotechnology
02/01/2015
113,37 MSCI World/Biotechnology
01/01/2015
111,50 MSCI World/Biotechnology
31/12/2014
111,50 MSCI World/Biotechnology
30/12/2014
112,17 MSCI World/Biotechnology
29/12/2014
113,34 MSCI World/Biotechnology
28/12/2014
111,84 MSCI World/Biotechnology
27/12/2014
111,84 MSCI World/Biotechnology
26/12/2014
111,84 MSCI World/Biotechnology
25/12/2014
109,44 MSCI World/Biotechnology
24/12/2014
109,44 MSCI World/Biotechnology
23/12/2014
107,52 MSCI World/Biotechnology
22/12/2014
112,09 MSCI World/Biotechnology
21/12/2014
118,03 MSCI World/Biotechnology
20/12/2014
118,03 MSCI World/Biotechnology
19/12/2014
118,03 MSCI World/Biotechnology
18/12/2014
116,33 MSCI World/Biotechnology
17/12/2014
111,03 MSCI World/Biotechnology
16/12/2014
107,94 MSCI World/Biotechnology
15/12/2014
110,65 MSCI World/Biotechnology
14/12/2014
113,00 MSCI World/Biotechnology
13/12/2014
113,00 MSCI World/Biotechnology
12/12/2014
113,00 MSCI World/Biotechnology
11/12/2014
114,19 MSCI World/Biotechnology
10/12/2014
114,25 MSCI World/Biotechnology
09/12/2014
116,88 MSCI World/Biotechnology
08/12/2014
117,85 MSCI World/Biotechnology
07/12/2014
115,14 MSCI World/Biotechnology
06/12/2014
115,14 MSCI World/Biotechnology
05/12/2014
115,14 MSCI World/Biotechnology
04/12/2014
114,59 MSCI World/Biotechnology
03/12/2014
114,86 MSCI World/Biotechnology
02/12/2014
113,73 MSCI World/Biotechnology
01/12/2014
110,77 MSCI World/Biotechnology
30/11/2014
110,76 MSCI World/Biotechnology
29/11/2014
110,76 MSCI World/Biotechnology
28/11/2014
110,76 MSCI World/Biotechnology
27/11/2014
110,33 MSCI World/Biotechnology
26/11/2014
110,17 MSCI World/Biotechnology
25/11/2014
109,94 MSCI World/Biotechnology
24/11/2014
110,24 MSCI World/Biotechnology
23/11/2014
109,01 MSCI World/Biotechnology
22/11/2014
109,01 MSCI World/Biotechnology
21/11/2014
109,01 MSCI World/Biotechnology
20/11/2014
107,67 MSCI World/Biotechnology
19/11/2014
108,48 MSCI World/Biotechnology
18/11/2014
109,04 MSCI World/Biotechnology
17/11/2014
106,92 MSCI World/Biotechnology
16/11/2014
107,82 MSCI World/Biotechnology
15/11/2014
107,82 MSCI World/Biotechnology
14/11/2014
107,82 MSCI World/Biotechnology
13/11/2014
110,24 MSCI World/Biotechnology
12/11/2014
111,36 MSCI World/Biotechnology
11/11/2014
112,20 MSCI World/Biotechnology
10/11/2014
111,35 MSCI World/Biotechnology
09/11/2014
110,78 MSCI World/Biotechnology
08/11/2014
110,78 MSCI World/Biotechnology
07/11/2014
110,78 MSCI World/Biotechnology
06/11/2014
110,09 MSCI World/Biotechnology
05/11/2014
108,93 MSCI World/Biotechnology
04/11/2014
110,40 MSCI World/Biotechnology
03/11/2014
111,14 MSCI World/Biotechnology
02/11/2014
111,60 MSCI World/Biotechnology
01/11/2014
111,60 MSCI World/Biotechnology
31/10/2014
111,60 MSCI World/Biotechnology
30/10/2014
111,39 MSCI World/Biotechnology
29/10/2014
108,06 MSCI World/Biotechnology
28/10/2014
109,00 MSCI World/Biotechnology
27/10/2014
107,67 MSCI World/Biotechnology
26/10/2014
107,04 MSCI World/Biotechnology
25/10/2014
107,04 MSCI World/Biotechnology
24/10/2014
107,04 MSCI World/Biotechnology
23/10/2014
104,74 MSCI World/Biotechnology
22/10/2014
101,88 MSCI World/Biotechnology
21/10/2014
102,31 MSCI World/Biotechnology
20/10/2014
98,34 MSCI World/Biotechnology
19/10/2014
96,11 MSCI World/Biotechnology
18/10/2014
96,11 MSCI World/Biotechnology
17/10/2014
96,11 MSCI World/Biotechnology
16/10/2014
94,11 MSCI World/Biotechnology
15/10/2014
94,47 MSCI World/Biotechnology
14/10/2014
94,80 MSCI World/Biotechnology
13/10/2014
96,24 MSCI World/Biotechnology
12/10/2014
99,12 MSCI World/Biotechnology
11/10/2014
99,12 MSCI World/Biotechnology
10/10/2014
99,12 MSCI World/Biotechnology
09/10/2014
99,65 MSCI World/Biotechnology
08/10/2014
102,71 MSCI World/Biotechnology
07/10/2014
99,96 MSCI World/Biotechnology
06/10/2014
101,95 MSCI World/Biotechnology
05/10/2014
102,59 MSCI World/Biotechnology
04/10/2014
102,59 MSCI World/Biotechnology
03/10/2014
102,59 MSCI World/Biotechnology
02/10/2014
100,40 MSCI World/Biotechnology
01/10/2014
101,53 MSCI World/Biotechnology
30/09/2014
103,00 MSCI World/Biotechnology
29/09/2014
102,41 MSCI World/Biotechnology
28/09/2014
102,55 MSCI World/Biotechnology
27/09/2014
102,55 MSCI World/Biotechnology
26/09/2014
102,55 MSCI World/Biotechnology
25/09/2014
101,87 MSCI World/Biotechnology
24/09/2014
102,97 MSCI World/Biotechnology
23/09/2014
99,50 MSCI World/Biotechnology
22/09/2014
99,90 MSCI World/Biotechnology
21/09/2014
100,56 MSCI World/Biotechnology
20/09/2014
100,56 MSCI World/Biotechnology
19/09/2014
100,56 MSCI World/Biotechnology
18/09/2014
99,87 MSCI World/Biotechnology
17/09/2014
98,02 MSCI World/Biotechnology
16/09/2014
98,11 MSCI World/Biotechnology
15/09/2014
96,27 MSCI World/Biotechnology
14/09/2014
97,47 MSCI World/Biotechnology
13/09/2014
97,47 MSCI World/Biotechnology
12/09/2014
97,47 MSCI World/Biotechnology
11/09/2014
98,94 MSCI World/Biotechnology
10/09/2014
100,00 Act. Sect. Biotech
01/12/2016
117,84 Act. Sect. Biotech
30/11/2016
119,42 Act. Sect. Biotech
29/11/2016
121,63 Act. Sect. Biotech
28/11/2016
121,35 Act. Sect. Biotech
27/11/2016
122,81 Act. Sect. Biotech
26/11/2016
122,81 Act. Sect. Biotech
25/11/2016
122,81 Act. Sect. Biotech
24/11/2016
122,33 Act. Sect. Biotech
23/11/2016
122,13 Act. Sect. Biotech
22/11/2016
121,49 Act. Sect. Biotech
21/11/2016
122,86 Act. Sect. Biotech
20/11/2016
122,57 Act. Sect. Biotech
19/11/2016
122,57 Act. Sect. Biotech
18/11/2016
122,57 Act. Sect. Biotech
17/11/2016
122,69 Act. Sect. Biotech
16/11/2016
122,08 Act. Sect. Biotech
15/11/2016
122,93 Act. Sect. Biotech
14/11/2016
123,06 Act. Sect. Biotech
13/11/2016
121,03 Act. Sect. Biotech
12/11/2016
121,03 Act. Sect. Biotech
11/11/2016
121,03 Act. Sect. Biotech
10/11/2016
121,13 Act. Sect. Biotech
09/11/2016
117,99 Act. Sect. Biotech
08/11/2016
110,76 Act. Sect. Biotech
07/11/2016
110,20 Act. Sect. Biotech
06/11/2016
107,08 Act. Sect. Biotech
05/11/2016
107,08 Act. Sect. Biotech
04/11/2016
107,08 Act. Sect. Biotech
03/11/2016
106,52 Act. Sect. Biotech
02/11/2016
108,24 Act. Sect. Biotech
01/11/2016
110,43 Act. Sect. Biotech
31/10/2016
110,54 Act. Sect. Biotech
30/10/2016
111,92 Act. Sect. Biotech
29/10/2016
111,92 Act. Sect. Biotech
28/10/2016
111,92 Act. Sect. Biotech
27/10/2016
113,50 Act. Sect. Biotech
26/10/2016
113,48 Act. Sect. Biotech
25/10/2016
114,07 Act. Sect. Biotech
24/10/2016
114,50 Act. Sect. Biotech
23/10/2016
114,86 Act. Sect. Biotech
22/10/2016
114,86 Act. Sect. Biotech
21/10/2016
114,86 Act. Sect. Biotech
20/10/2016
114,91 Act. Sect. Biotech
19/10/2016
114,14 Act. Sect. Biotech
18/10/2016
114,74 Act. Sect. Biotech
17/10/2016
113,55 Act. Sect. Biotech
16/10/2016
113,89 Act. Sect. Biotech
15/10/2016
113,89 Act. Sect. Biotech
14/10/2016
113,89 Act. Sect. Biotech
13/10/2016
115,07 Act. Sect. Biotech
12/10/2016
115,37 Act. Sect. Biotech
11/10/2016
117,18 Act. Sect. Biotech
10/10/2016
119,01 Act. Sect. Biotech
09/10/2016
118,16 Act. Sect. Biotech
08/10/2016
118,16 Act. Sect. Biotech
07/10/2016
118,16 Act. Sect. Biotech
06/10/2016
118,19 Act. Sect. Biotech
05/10/2016
119,87 Act. Sect. Biotech
04/10/2016
119,52 Act. Sect. Biotech
03/10/2016
119,16 Act. Sect. Biotech
02/10/2016
119,47 Act. Sect. Biotech
01/10/2016
119,47 Act. Sect. Biotech
30/09/2016
119,47 Act. Sect. Biotech
29/09/2016
118,90 Act. Sect. Biotech
28/09/2016
121,50 Act. Sect. Biotech
27/09/2016
121,89 Act. Sect. Biotech
26/09/2016
120,82 Act. Sect. Biotech
25/09/2016
122,60 Act. Sect. Biotech
24/09/2016
122,60 Act. Sect. Biotech
23/09/2016
122,60 Act. Sect. Biotech
22/09/2016
122,74 Act. Sect. Biotech
21/09/2016
122,61 Act. Sect. Biotech
20/09/2016
121,58 Act. Sect. Biotech
19/09/2016
120,25 Act. Sect. Biotech
18/09/2016
119,76 Act. Sect. Biotech
17/09/2016
119,76 Act. Sect. Biotech
16/09/2016
119,76 Act. Sect. Biotech
15/09/2016
118,60 Act. Sect. Biotech
14/09/2016
117,55 Act. Sect. Biotech
13/09/2016
116,36 Act. Sect. Biotech
12/09/2016
117,60 Act. Sect. Biotech
11/09/2016
115,55 Act. Sect. Biotech
10/09/2016
115,55 Act. Sect. Biotech
09/09/2016
115,55 Act. Sect. Biotech
08/09/2016
117,91 Act. Sect. Biotech
07/09/2016
117,80 Act. Sect. Biotech
06/09/2016
117,79 Act. Sect. Biotech
05/09/2016
116,57 Act. Sect. Biotech
04/09/2016
116,49 Act. Sect. Biotech
03/09/2016
116,49 Act. Sect. Biotech
02/09/2016
116,49 Act. Sect. Biotech
01/09/2016
116,72 Act. Sect. Biotech
31/08/2016
116,89 Act. Sect. Biotech
30/08/2016
117,44 Act. Sect. Biotech
29/08/2016
117,43 Act. Sect. Biotech
28/08/2016
116,82 Act. Sect. Biotech
27/08/2016
116,82 Act. Sect. Biotech
26/08/2016
116,82 Act. Sect. Biotech
25/08/2016
116,36 Act. Sect. Biotech
24/08/2016
117,84 Act. Sect. Biotech
23/08/2016
119,80 Act. Sect. Biotech
22/08/2016
119,37 Act. Sect. Biotech
21/08/2016
117,36 Act. Sect. Biotech
20/08/2016
117,36 Act. Sect. Biotech
19/08/2016
117,36 Act. Sect. Biotech
18/08/2016
117,75 Act. Sect. Biotech
17/08/2016
118,13 Act. Sect. Biotech
16/08/2016
118,44 Act. Sect. Biotech
15/08/2016
120,03 Act. Sect. Biotech
14/08/2016
119,77 Act. Sect. Biotech
13/08/2016
119,77 Act. Sect. Biotech
12/08/2016
119,77 Act. Sect. Biotech
11/08/2016
119,60 Act. Sect. Biotech
10/08/2016
118,83 Act. Sect. Biotech
09/08/2016
121,25 Act. Sect. Biotech
08/08/2016
121,41 Act. Sect. Biotech
07/08/2016
122,08 Act. Sect. Biotech
06/08/2016
122,08 Act. Sect. Biotech
05/08/2016
122,08 Act. Sect. Biotech
04/08/2016
121,58 Act. Sect. Biotech
03/08/2016
121,49 Act. Sect. Biotech
02/08/2016
120,68 Act. Sect. Biotech
01/08/2016
120,91 Act. Sect. Biotech
31/07/2016
120,04 Act. Sect. Biotech
30/07/2016
120,04 Act. Sect. Biotech
29/07/2016
120,04 Act. Sect. Biotech
28/07/2016
119,79 Act. Sect. Biotech
27/07/2016
120,35 Act. Sect. Biotech
26/07/2016
118,64 Act. Sect. Biotech
25/07/2016
119,03 Act. Sect. Biotech
24/07/2016
118,63 Act. Sect. Biotech
23/07/2016
118,63 Act. Sect. Biotech
22/07/2016
118,63 Act. Sect. Biotech
21/07/2016
118,14 Act. Sect. Biotech
20/07/2016
117,06 Act. Sect. Biotech
19/07/2016
115,09 Act. Sect. Biotech
18/07/2016
115,94 Act. Sect. Biotech
17/07/2016
115,09 Act. Sect. Biotech
16/07/2016
115,09 Act. Sect. Biotech
15/07/2016
115,09 Act. Sect. Biotech
14/07/2016
114,09 Act. Sect. Biotech
13/07/2016
114,47 Act. Sect. Biotech
12/07/2016
115,80 Act. Sect. Biotech
11/07/2016
115,70 Act. Sect. Biotech
10/07/2016
115,44 Act. Sect. Biotech
09/07/2016
115,44 Act. Sect. Biotech
08/07/2016
115,44 Act. Sect. Biotech
07/07/2016
114,32 Act. Sect. Biotech
06/07/2016
113,40 Act. Sect. Biotech
05/07/2016
111,51 Act. Sect. Biotech
04/07/2016
112,27 Act. Sect. Biotech
03/07/2016
111,95 Act. Sect. Biotech
02/07/2016
111,95 Act. Sect. Biotech
01/07/2016
111,95 Act. Sect. Biotech
30/06/2016
110,45 Act. Sect. Biotech
29/06/2016
109,79 Act. Sect. Biotech
28/06/2016
107,61 Act. Sect. Biotech
27/06/2016
105,22 Act. Sect. Biotech
26/06/2016
107,35 Act. Sect. Biotech
25/06/2016
107,35 Act. Sect. Biotech
24/06/2016
107,35 Act. Sect. Biotech
23/06/2016
109,18 Act. Sect. Biotech
22/06/2016
108,51 Act. Sect. Biotech
21/06/2016
108,10 Act. Sect. Biotech
20/06/2016
108,94 Act. Sect. Biotech
19/06/2016
108,69 Act. Sect. Biotech
18/06/2016
108,69 Act. Sect. Biotech
17/06/2016
108,69 Act. Sect. Biotech
16/06/2016
111,16 Act. Sect. Biotech
15/06/2016
111,17 Act. Sect. Biotech
14/06/2016
111,30 Act. Sect. Biotech
13/06/2016
111,77 Act. Sect. Biotech
12/06/2016
113,36 Act. Sect. Biotech
11/06/2016
113,36 Act. Sect. Biotech
10/06/2016
113,36 Act. Sect. Biotech
09/06/2016
115,53 Act. Sect. Biotech
08/06/2016
116,71 Act. Sect. Biotech
07/06/2016
117,23 Act. Sect. Biotech
06/06/2016
118,89 Act. Sect. Biotech
05/06/2016
119,33 Act. Sect. Biotech
04/06/2016
119,33 Act. Sect. Biotech
03/06/2016
119,33 Act. Sect. Biotech
02/06/2016
120,85 Act. Sect. Biotech
01/06/2016
119,27 Act. Sect. Biotech
31/05/2016
119,03 Act. Sect. Biotech
30/05/2016
117,72 Act. Sect. Biotech
29/05/2016
117,58 Act. Sect. Biotech
28/05/2016
117,58 Act. Sect. Biotech
27/05/2016
117,58 Act. Sect. Biotech
26/05/2016
116,58 Act. Sect. Biotech
25/05/2016
117,34 Act. Sect. Biotech
24/05/2016
116,01 Act. Sect. Biotech
23/05/2016
113,86 Act. Sect. Biotech
22/05/2016
112,90 Act. Sect. Biotech
21/05/2016
112,90 Act. Sect. Biotech
20/05/2016
112,90 Act. Sect. Biotech
19/05/2016
111,52 Act. Sect. Biotech
18/05/2016
111,91 Act. Sect. Biotech
17/05/2016
110,77 Act. Sect. Biotech
16/05/2016
110,10 Act. Sect. Biotech
15/05/2016
109,09 Act. Sect. Biotech
14/05/2016
109,09 Act. Sect. Biotech
13/05/2016
109,09 Act. Sect. Biotech
12/05/2016
108,37 Act. Sect. Biotech
11/05/2016
109,80 Act. Sect. Biotech
10/05/2016
112,15 Act. Sect. Biotech
09/05/2016
111,00 Act. Sect. Biotech
08/05/2016
108,78 Act. Sect. Biotech
07/05/2016
108,78 Act. Sect. Biotech
06/05/2016
108,78 Act. Sect. Biotech
05/05/2016
109,57 Act. Sect. Biotech
04/05/2016
109,53 Act. Sect. Biotech
03/05/2016
111,56 Act. Sect. Biotech
02/05/2016
113,51 Act. Sect. Biotech
01/05/2016
113,54 Act. Sect. Biotech
30/04/2016
113,54 Act. Sect. Biotech
29/04/2016
113,54 Act. Sect. Biotech
28/04/2016
116,45 Act. Sect. Biotech
27/04/2016
117,32 Act. Sect. Biotech
26/04/2016
118,47 Act. Sect. Biotech
25/04/2016
120,16 Act. Sect. Biotech
24/04/2016
120,81 Act. Sect. Biotech
23/04/2016
120,81 Act. Sect. Biotech
22/04/2016
120,81 Act. Sect. Biotech
21/04/2016
119,80 Act. Sect. Biotech
20/04/2016
117,55 Act. Sect. Biotech
19/04/2016
117,85 Act. Sect. Biotech
18/04/2016
118,92 Act. Sect. Biotech
17/04/2016
117,94 Act. Sect. Biotech
16/04/2016
117,94 Act. Sect. Biotech
15/04/2016
117,94 Act. Sect. Biotech
14/04/2016
118,12 Act. Sect. Biotech
13/04/2016
117,37 Act. Sect. Biotech
12/04/2016
114,88 Act. Sect. Biotech
11/04/2016
114,03 Act. Sect. Biotech
10/04/2016
115,69 Act. Sect. Biotech
09/04/2016
115,69 Act. Sect. Biotech
08/04/2016
115,69 Act. Sect. Biotech
07/04/2016
116,31 Act. Sect. Biotech
06/04/2016
117,32 Act. Sect. Biotech
05/04/2016
112,71 Act. Sect. Biotech
04/04/2016
112,87 Act. Sect. Biotech
03/04/2016
111,56 Act. Sect. Biotech
02/04/2016
111,56 Act. Sect. Biotech
01/04/2016
111,56 Act. Sect. Biotech
31/03/2016
109,49 Act. Sect. Biotech
30/03/2016
108,33 Act. Sect. Biotech
29/03/2016
109,55 Act. Sect. Biotech
28/03/2016
109,54 Act. Sect. Biotech
27/03/2016
109,64 Act. Sect. Biotech
26/03/2016
109,64 Act. Sect. Biotech
25/03/2016
109,64 Act. Sect. Biotech
24/03/2016
109,64 Act. Sect. Biotech
23/03/2016
109,53 Act. Sect. Biotech
22/03/2016
111,41 Act. Sect. Biotech
21/03/2016
108,93 Act. Sect. Biotech
20/03/2016
107,39 Act. Sect. Biotech
19/03/2016
107,39 Act. Sect. Biotech
18/03/2016
107,39 Act. Sect. Biotech
17/03/2016
106,30 Act. Sect. Biotech
16/03/2016
108,64 Act. Sect. Biotech
15/03/2016
109,21 Act. Sect. Biotech
14/03/2016
112,00 Act. Sect. Biotech
13/03/2016
111,64 Act. Sect. Biotech
12/03/2016
111,64 Act. Sect. Biotech
11/03/2016
111,64 Act. Sect. Biotech
10/03/2016
111,05 Act. Sect. Biotech
09/03/2016
111,73 Act. Sect. Biotech
08/03/2016
112,57 Act. Sect. Biotech
07/03/2016
115,63 Act. Sect. Biotech
06/03/2016
113,79 Act. Sect. Biotech
05/03/2016
113,79 Act. Sect. Biotech
04/03/2016
113,79 Act. Sect. Biotech
03/03/2016
114,00 Act. Sect. Biotech
02/03/2016
115,19 Act. Sect. Biotech
01/03/2016
113,72 Act. Sect. Biotech
29/02/2016
110,38 Act. Sect. Biotech
28/02/2016
110,98 Act. Sect. Biotech
27/02/2016
110,98 Act. Sect. Biotech
26/02/2016
110,98 Act. Sect. Biotech
25/02/2016
110,00 Act. Sect. Biotech
24/02/2016
109,92 Act. Sect. Biotech
23/02/2016
109,96 Act. Sect. Biotech
22/02/2016
112,00 Act. Sect. Biotech
21/02/2016
110,56 Act. Sect. Biotech
20/02/2016
110,56 Act. Sect. Biotech
19/02/2016
110,56 Act. Sect. Biotech
18/02/2016
109,36 Act. Sect. Biotech
17/02/2016
110,49 Act. Sect. Biotech
16/02/2016
107,45 Act. Sect. Biotech
15/02/2016
104,51 Act. Sect. Biotech
14/02/2016
103,58 Act. Sect. Biotech
13/02/2016
103,58 Act. Sect. Biotech
12/02/2016
103,58 Act. Sect. Biotech
11/02/2016
102,13 Act. Sect. Biotech
10/02/2016
104,21 Act. Sect. Biotech
09/02/2016
103,38 Act. Sect. Biotech
08/02/2016
104,86 Act. Sect. Biotech
07/02/2016
107,89 Act. Sect. Biotech
06/02/2016
107,89 Act. Sect. Biotech
05/02/2016
107,89 Act. Sect. Biotech
04/02/2016
110,85 Act. Sect. Biotech
03/02/2016
112,33 Act. Sect. Biotech
02/02/2016
112,56 Act. Sect. Biotech
01/02/2016
115,37 Act. Sect. Biotech
31/01/2016
114,58 Act. Sect. Biotech
30/01/2016
114,58 Act. Sect. Biotech
29/01/2016
114,58 Act. Sect. Biotech
28/01/2016
113,32 Act. Sect. Biotech
27/01/2016
117,03 Act. Sect. Biotech
26/01/2016
119,86 Act. Sect. Biotech
25/01/2016
120,48 Act. Sect. Biotech
24/01/2016
121,33 Act. Sect. Biotech
23/01/2016
121,33 Act. Sect. Biotech
22/01/2016
121,33 Act. Sect. Biotech
21/01/2016
118,06 Act. Sect. Biotech
20/01/2016
118,89 Act. Sect. Biotech
19/01/2016
117,92 Act. Sect. Biotech
18/01/2016
118,81 Act. Sect. Biotech
17/01/2016
119,53 Act. Sect. Biotech
16/01/2016
119,53 Act. Sect. Biotech
15/01/2016
119,53 Act. Sect. Biotech
14/01/2016
123,43 Act. Sect. Biotech
13/01/2016
121,80 Act. Sect. Biotech
12/01/2016
126,27 Act. Sect. Biotech
11/01/2016
124,90 Act. Sect. Biotech
10/01/2016
128,53 Act. Sect. Biotech
09/01/2016
128,53 Act. Sect. Biotech
08/01/2016
128,53 Act. Sect. Biotech
07/01/2016
131,10 Act. Sect. Biotech
06/01/2016
136,40 Act. Sect. Biotech
05/01/2016
138,71 Act. Sect. Biotech
04/01/2016
137,72 Act. Sect. Biotech
03/01/2016
141,00 Act. Sect. Biotech
02/01/2016
141,00 Act. Sect. Biotech
01/01/2016
141,00 Act. Sect. Biotech
31/12/2015
141,00 Act. Sect. Biotech
30/12/2015
141,23 Act. Sect. Biotech
29/12/2015
141,34 Act. Sect. Biotech
28/12/2015
139,60 Act. Sect. Biotech
27/12/2015
140,19 Act. Sect. Biotech
26/12/2015
140,19 Act. Sect. Biotech
25/12/2015
140,19 Act. Sect. Biotech
24/12/2015
140,19 Act. Sect. Biotech
23/12/2015
140,03 Act. Sect. Biotech
22/12/2015
138,07 Act. Sect. Biotech
21/12/2015
138,69 Act. Sect. Biotech
20/12/2015
138,39 Act. Sect. Biotech
19/12/2015
138,39 Act. Sect. Biotech
18/12/2015
138,39 Act. Sect. Biotech
17/12/2015
138,83 Act. Sect. Biotech
16/12/2015
139,14 Act. Sect. Biotech
15/12/2015
135,99 Act. Sect. Biotech
14/12/2015
133,10 Act. Sect. Biotech
13/12/2015
133,74 Act. Sect. Biotech
12/12/2015
133,74 Act. Sect. Biotech
11/12/2015
133,74 Act. Sect. Biotech
10/12/2015
137,30 Act. Sect. Biotech
09/12/2015
136,80 Act. Sect. Biotech
08/12/2015
139,00 Act. Sect. Biotech
07/12/2015
138,07 Act. Sect. Biotech
06/12/2015
139,17 Act. Sect. Biotech
05/12/2015
139,17 Act. Sect. Biotech
04/12/2015
139,17 Act. Sect. Biotech
03/12/2015
138,96 Act. Sect. Biotech
02/12/2015
143,79 Act. Sect. Biotech
01/12/2015
144,45 Act. Sect. Biotech
30/11/2015
144,40 Act. Sect. Biotech
29/11/2015
146,07 Act. Sect. Biotech
28/11/2015
146,07 Act. Sect. Biotech
27/11/2015
146,07 Act. Sect. Biotech
26/11/2015
145,18 Act. Sect. Biotech
25/11/2015
145,07 Act. Sect. Biotech
24/11/2015
143,38 Act. Sect. Biotech
23/11/2015
143,56 Act. Sect. Biotech
22/11/2015
142,10 Act. Sect. Biotech
21/11/2015
142,10 Act. Sect. Biotech
20/11/2015
142,10 Act. Sect. Biotech
19/11/2015
142,08 Act. Sect. Biotech
18/11/2015
143,82 Act. Sect. Biotech
17/11/2015
140,86 Act. Sect. Biotech
16/11/2015
138,95 Act. Sect. Biotech
15/11/2015
138,28 Act. Sect. Biotech
14/11/2015
138,28 Act. Sect. Biotech
13/11/2015
138,28 Act. Sect. Biotech
12/11/2015
138,55 Act. Sect. Biotech
11/11/2015
141,46 Act. Sect. Biotech
10/11/2015
142,59 Act. Sect. Biotech
09/11/2015
141,49 Act. Sect. Biotech
08/11/2015
140,90 Act. Sect. Biotech
07/11/2015
140,90 Act. Sect. Biotech
06/11/2015
140,90 Act. Sect. Biotech
05/11/2015
139,97 Act. Sect. Biotech
04/11/2015
140,97 Act. Sect. Biotech
03/11/2015
140,34 Act. Sect. Biotech
02/11/2015
139,25 Act. Sect. Biotech
01/11/2015
135,94 Act. Sect. Biotech
31/10/2015
135,94 Act. Sect. Biotech
30/10/2015
135,94 Act. Sect. Biotech
29/10/2015
137,29 Act. Sect. Biotech
28/10/2015
136,54 Act. Sect. Biotech
27/10/2015
135,02 Act. Sect. Biotech
26/10/2015
132,25 Act. Sect. Biotech
25/10/2015
131,33 Act. Sect. Biotech
24/10/2015
131,33 Act. Sect. Biotech
23/10/2015
131,33 Act. Sect. Biotech
22/10/2015
127,26 Act. Sect. Biotech
21/10/2015
126,15 Act. Sect. Biotech
20/10/2015
126,85 Act. Sect. Biotech
19/10/2015
129,68 Act. Sect. Biotech
18/10/2015
128,75 Act. Sect. Biotech
17/10/2015
128,75 Act. Sect. Biotech
16/10/2015
128,75 Act. Sect. Biotech
15/10/2015
127,52 Act. Sect. Biotech
14/10/2015
123,88 Act. Sect. Biotech
13/10/2015
124,07 Act. Sect. Biotech
12/10/2015
126,81 Act. Sect. Biotech
11/10/2015
126,96 Act. Sect. Biotech
10/10/2015
126,96 Act. Sect. Biotech
09/10/2015
126,96 Act. Sect. Biotech
08/10/2015
126,93 Act. Sect. Biotech
07/10/2015
126,99 Act. Sect. Biotech
06/10/2015
125,90 Act. Sect. Biotech
05/10/2015
129,16 Act. Sect. Biotech
04/10/2015
129,37 Act. Sect. Biotech
03/10/2015
129,37 Act. Sect. Biotech
02/10/2015
129,37 Act. Sect. Biotech
01/10/2015
127,78 Act. Sect. Biotech
30/09/2015
126,26 Act. Sect. Biotech
29/09/2015
122,36 Act. Sect. Biotech
28/09/2015
124,02 Act. Sect. Biotech
27/09/2015
130,22 Act. Sect. Biotech
26/09/2015
130,22 Act. Sect. Biotech
25/09/2015
130,22 Act. Sect. Biotech
24/09/2015
135,03 Act. Sect. Biotech
23/09/2015
137,85 Act. Sect. Biotech
22/09/2015
138,36 Act. Sect. Biotech
21/09/2015
139,76 Act. Sect. Biotech
20/09/2015
142,40 Act. Sect. Biotech
19/09/2015
142,40 Act. Sect. Biotech
18/09/2015
142,40 Act. Sect. Biotech
17/09/2015
144,40 Act. Sect. Biotech
16/09/2015
143,30 Act. Sect. Biotech
15/09/2015
142,95 Act. Sect. Biotech
14/09/2015
141,90 Act. Sect. Biotech
13/09/2015
142,65 Act. Sect. Biotech
12/09/2015
142,65 Act. Sect. Biotech
11/09/2015
142,65 Act. Sect. Biotech
10/09/2015
142,65 Act. Sect. Biotech
09/09/2015
141,50 Act. Sect. Biotech
08/09/2015
143,04 Act. Sect. Biotech
07/09/2015
139,47 Act. Sect. Biotech
06/09/2015
139,54 Act. Sect. Biotech
05/09/2015
139,54 Act. Sect. Biotech
04/09/2015
139,54 Act. Sect. Biotech
03/09/2015
140,08 Act. Sect. Biotech
02/09/2015
140,83 Act. Sect. Biotech
01/09/2015
137,65 Act. Sect. Biotech
31/08/2015
141,19 Act. Sect. Biotech
30/08/2015
143,34 Act. Sect. Biotech
29/08/2015
143,34 Act. Sect. Biotech
28/08/2015
143,34 Act. Sect. Biotech
27/08/2015
141,60 Act. Sect. Biotech
26/08/2015
137,34 Act. Sect. Biotech
25/08/2015
132,21 Act. Sect. Biotech
24/08/2015
132,53 Act. Sect. Biotech
23/08/2015
138,89 Act. Sect. Biotech
22/08/2015
138,89 Act. Sect. Biotech
21/08/2015
138,89 Act. Sect. Biotech
20/08/2015
144,52 Act. Sect. Biotech
19/08/2015
150,27 Act. Sect. Biotech
18/08/2015
151,15 Act. Sect. Biotech
17/08/2015
151,58 Act. Sect. Biotech
16/08/2015
148,72 Act. Sect. Biotech
15/08/2015
148,72 Act. Sect. Biotech
14/08/2015
148,72 Act. Sect. Biotech
13/08/2015
149,99 Act. Sect. Biotech
12/08/2015
150,27 Act. Sect. Biotech
11/08/2015
151,25 Act. Sect. Biotech
10/08/2015
153,63 Act. Sect. Biotech
09/08/2015
153,01 Act. Sect. Biotech
08/08/2015
153,01 Act. Sect. Biotech
07/08/2015
153,01 Act. Sect. Biotech
06/08/2015
154,83 Act. Sect. Biotech
05/08/2015
159,34 Act. Sect. Biotech
04/08/2015
157,65 Act. Sect. Biotech
03/08/2015
157,29 Act. Sect. Biotech
02/08/2015
156,83 Act. Sect. Biotech
01/08/2015
156,83 Act. Sect. Biotech
31/07/2015
156,83 Act. Sect. Biotech
30/07/2015
155,91 Act. Sect. Biotech
29/07/2015
155,02 Act. Sect. Biotech
28/07/2015
156,02 Act. Sect. Biotech
27/07/2015
153,31 Act. Sect. Biotech
26/07/2015
156,62 Act. Sect. Biotech
25/07/2015
156,62 Act. Sect. Biotech
24/07/2015
156,62 Act. Sect. Biotech
23/07/2015
160,97 Act. Sect. Biotech
22/07/2015
162,02 Act. Sect. Biotech
21/07/2015
162,33 Act. Sect. Biotech
20/07/2015
163,68 Act. Sect. Biotech
19/07/2015
163,41 Act. Sect. Biotech
18/07/2015
163,41 Act. Sect. Biotech
17/07/2015
163,41 Act. Sect. Biotech
16/07/2015
160,98 Act. Sect. Biotech
15/07/2015
157,98 Act. Sect. Biotech
14/07/2015
156,12 Act. Sect. Biotech
13/07/2015
153,57 Act. Sect. Biotech
12/07/2015
150,14 Act. Sect. Biotech
11/07/2015
150,14 Act. Sect. Biotech
10/07/2015
150,14 Act. Sect. Biotech
09/07/2015
149,37 Act. Sect. Biotech
08/07/2015
148,67 Act. Sect. Biotech
07/07/2015
152,01 Act. Sect. Biotech
06/07/2015
151,20 Act. Sect. Biotech
05/07/2015
150,20 Act. Sect. Biotech
04/07/2015
150,20 Act. Sect. Biotech
03/07/2015
150,20 Act. Sect. Biotech
02/07/2015
150,93 Act. Sect. Biotech
01/07/2015
150,81 Act. Sect. Biotech
30/06/2015
149,51 Act. Sect. Biotech
29/06/2015
147,91 Act. Sect. Biotech
28/06/2015
151,02 Act. Sect. Biotech
27/06/2015
151,02 Act. Sect. Biotech
26/06/2015
151,02 Act. Sect. Biotech
25/06/2015
151,60 Act. Sect. Biotech
24/06/2015
152,11 Act. Sect. Biotech
23/06/2015
152,77 Act. Sect. Biotech
22/06/2015
151,69 Act. Sect. Biotech
21/06/2015
150,34 Act. Sect. Biotech
20/06/2015
150,34 Act. Sect. Biotech
19/06/2015
150,34 Act. Sect. Biotech
18/06/2015
147,52 Act. Sect. Biotech
17/06/2015
145,96 Act. Sect. Biotech
16/06/2015
145,88 Act. Sect. Biotech
15/06/2015
145,40 Act. Sect. Biotech
14/06/2015
145,78 Act. Sect. Biotech
13/06/2015
145,78 Act. Sect. Biotech
12/06/2015
145,78 Act. Sect. Biotech
11/06/2015
146,63 Act. Sect. Biotech
10/06/2015
145,42 Act. Sect. Biotech
09/06/2015
144,54 Act. Sect. Biotech
08/06/2015
146,29 Act. Sect. Biotech
07/06/2015
146,64 Act. Sect. Biotech
06/06/2015
146,64 Act. Sect. Biotech
05/06/2015
146,64 Act. Sect. Biotech
04/06/2015
144,12 Act. Sect. Biotech
03/06/2015
146,44 Act. Sect. Biotech
02/06/2015
147,28 Act. Sect. Biotech
01/06/2015
149,24 Act. Sect. Biotech
31/05/2015
149,21 Act. Sect. Biotech
30/05/2015
149,21 Act. Sect. Biotech
29/05/2015
149,21 Act. Sect. Biotech
28/05/2015
149,81 Act. Sect. Biotech
27/05/2015
150,47 Act. Sect. Biotech
26/05/2015
148,15 Act. Sect. Biotech
25/05/2015
147,00 Act. Sect. Biotech
24/05/2015
147,00 Act. Sect. Biotech
23/05/2015
147,00 Act. Sect. Biotech
22/05/2015
147,00 Act. Sect. Biotech
21/05/2015
146,71 Act. Sect. Biotech
20/05/2015
146,71 Act. Sect. Biotech
19/05/2015
145,09 Act. Sect. Biotech
18/05/2015
142,90 Act. Sect. Biotech
17/05/2015
141,69 Act. Sect. Biotech
16/05/2015
141,69 Act. Sect. Biotech
15/05/2015
141,69 Act. Sect. Biotech
14/05/2015
140,90 Act. Sect. Biotech
13/05/2015
141,04 Act. Sect. Biotech
12/05/2015
141,36 Act. Sect. Biotech
11/05/2015
142,25 Act. Sect. Biotech
10/05/2015
140,44 Act. Sect. Biotech
09/05/2015
140,44 Act. Sect. Biotech
08/05/2015
140,44 Act. Sect. Biotech
07/05/2015
137,77 Act. Sect. Biotech
06/05/2015
137,24 Act. Sect. Biotech
05/05/2015
137,85 Act. Sect. Biotech
04/05/2015
139,77 Act. Sect. Biotech
03/05/2015
137,04 Act. Sect. Biotech
02/05/2015
137,04 Act. Sect. Biotech
01/05/2015
137,04 Act. Sect. Biotech
30/04/2015
136,41 Act. Sect. Biotech
29/04/2015
141,04 Act. Sect. Biotech
28/04/2015
142,61 Act. Sect. Biotech
27/04/2015
145,34 Act. Sect. Biotech
26/04/2015
149,43 Act. Sect. Biotech
25/04/2015
149,43 Act. Sect. Biotech
24/04/2015
149,43 Act. Sect. Biotech
23/04/2015
150,85 Act. Sect. Biotech
22/04/2015
150,19 Act. Sect. Biotech
21/04/2015
150,55 Act. Sect. Biotech
20/04/2015
148,72 Act. Sect. Biotech
19/04/2015
147,56 Act. Sect. Biotech
18/04/2015
147,56 Act. Sect. Biotech
17/04/2015
147,56 Act. Sect. Biotech
16/04/2015
150,58 Act. Sect. Biotech
15/04/2015
151,32 Act. Sect. Biotech
14/04/2015
150,55 Act. Sect. Biotech
13/04/2015
151,28 Act. Sect. Biotech
12/04/2015
150,36 Act. Sect. Biotech
11/04/2015
150,36 Act. Sect. Biotech
10/04/2015
150,36 Act. Sect. Biotech
09/04/2015
146,66 Act. Sect. Biotech
08/04/2015
144,98 Act. Sect. Biotech
07/04/2015
142,34 Act. Sect. Biotech
06/04/2015
141,77 Act. Sect. Biotech
05/04/2015
142,08 Act. Sect. Biotech
04/04/2015
142,08 Act. Sect. Biotech
03/04/2015
142,08 Act. Sect. Biotech
02/04/2015
142,08 Act. Sect. Biotech
01/04/2015
143,14 Act. Sect. Biotech
31/03/2015
144,32 Act. Sect. Biotech
30/03/2015
145,48 Act. Sect. Biotech
29/03/2015
143,66 Act. Sect. Biotech
28/03/2015
143,66 Act. Sect. Biotech
27/03/2015
143,66 Act. Sect. Biotech
26/03/2015
141,61 Act. Sect. Biotech
25/03/2015
142,13 Act. Sect. Biotech
24/03/2015
146,97 Act. Sect. Biotech
23/03/2015
148,16 Act. Sect. Biotech
22/03/2015
151,99 Act. Sect. Biotech
21/03/2015
151,99 Act. Sect. Biotech
20/03/2015
151,99 Act. Sect. Biotech
19/03/2015
152,55 Act. Sect. Biotech
18/03/2015
151,04 Act. Sect. Biotech
17/03/2015
150,49 Act. Sect. Biotech
16/03/2015
150,45 Act. Sect. Biotech
15/03/2015
148,07 Act. Sect. Biotech
14/03/2015
148,07 Act. Sect. Biotech
13/03/2015
148,07 Act. Sect. Biotech
12/03/2015
147,39 Act. Sect. Biotech
11/03/2015
146,96 Act. Sect. Biotech
10/03/2015
144,86 Act. Sect. Biotech
09/03/2015
143,95 Act. Sect. Biotech
08/03/2015
143,23 Act. Sect. Biotech
07/03/2015
143,23 Act. Sect. Biotech
06/03/2015
143,23 Act. Sect. Biotech
05/03/2015
142,94 Act. Sect. Biotech
04/03/2015
140,14 Act. Sect. Biotech
03/03/2015
138,82 Act. Sect. Biotech
02/03/2015
138,69 Act. Sect. Biotech
01/03/2015
137,78 Act. Sect. Biotech
28/02/2015
137,78 Act. Sect. Biotech
27/02/2015
137,78 Act. Sect. Biotech
26/02/2015
137,84 Act. Sect. Biotech
25/02/2015
136,78 Act. Sect. Biotech
24/02/2015
135,96 Act. Sect. Biotech
23/02/2015
136,63 Act. Sect. Biotech
22/02/2015
135,56 Act. Sect. Biotech
21/02/2015
135,56 Act. Sect. Biotech
20/02/2015
135,56 Act. Sect. Biotech
19/02/2015
133,29 Act. Sect. Biotech
18/02/2015
132,75 Act. Sect. Biotech
17/02/2015
131,44 Act. Sect. Biotech
16/02/2015
130,76 Act. Sect. Biotech
15/02/2015
130,76 Act. Sect. Biotech
14/02/2015
130,76 Act. Sect. Biotech
13/02/2015
130,76 Act. Sect. Biotech
12/02/2015
129,70 Act. Sect. Biotech
11/02/2015
128,88 Act. Sect. Biotech
10/02/2015
128,93 Act. Sect. Biotech
09/02/2015
127,54 Act. Sect. Biotech
08/02/2015
127,48 Act. Sect. Biotech
07/02/2015
127,48 Act. Sect. Biotech
06/02/2015
127,48 Act. Sect. Biotech
05/02/2015
128,18 Act. Sect. Biotech
04/02/2015
126,08 Act. Sect. Biotech
03/02/2015
127,97 Act. Sect. Biotech
02/02/2015
129,13 Act. Sect. Biotech
01/02/2015
129,89 Act. Sect. Biotech
31/01/2015
129,89 Act. Sect. Biotech
30/01/2015
129,89 Act. Sect. Biotech
29/01/2015
129,77 Act. Sect. Biotech
28/01/2015
128,68 Act. Sect. Biotech
27/01/2015
130,82 Act. Sect. Biotech
26/01/2015
131,97 Act. Sect. Biotech
25/01/2015
130,70 Act. Sect. Biotech
24/01/2015
130,70 Act. Sect. Biotech
23/01/2015
130,70 Act. Sect. Biotech
22/01/2015
127,13 Act. Sect. Biotech
21/01/2015
126,37 Act. Sect. Biotech
20/01/2015
127,34 Act. Sect. Biotech
19/01/2015
126,22 Act. Sect. Biotech
18/01/2015
125,95 Act. Sect. Biotech
17/01/2015
125,95 Act. Sect. Biotech
16/01/2015
125,95 Act. Sect. Biotech
15/01/2015
122,51 Act. Sect. Biotech
14/01/2015
123,64 Act. Sect. Biotech
13/01/2015
123,50 Act. Sect. Biotech
12/01/2015
123,26 Act. Sect. Biotech
11/01/2015
122,59 Act. Sect. Biotech
10/01/2015
122,59 Act. Sect. Biotech
09/01/2015
122,59 Act. Sect. Biotech
08/01/2015
122,42 Act. Sect. Biotech
07/01/2015
120,55 Act. Sect. Biotech
06/01/2015
117,11 Act. Sect. Biotech
05/01/2015
118,51 Act. Sect. Biotech
04/01/2015
117,73 Act. Sect. Biotech
03/01/2015
117,73 Act. Sect. Biotech
02/01/2015
117,73 Act. Sect. Biotech
01/01/2015
115,92 Act. Sect. Biotech
31/12/2014
115,92 Act. Sect. Biotech
30/12/2014
115,77 Act. Sect. Biotech
29/12/2014
116,29 Act. Sect. Biotech
28/12/2014
114,60 Act. Sect. Biotech
27/12/2014
114,60 Act. Sect. Biotech
26/12/2014
114,60 Act. Sect. Biotech
25/12/2014
114,12 Act. Sect. Biotech
24/12/2014
114,12 Act. Sect. Biotech
23/12/2014
113,29 Act. Sect. Biotech
22/12/2014
116,85 Act. Sect. Biotech
21/12/2014
118,36 Act. Sect. Biotech
20/12/2014
118,36 Act. Sect. Biotech
19/12/2014
118,36 Act. Sect. Biotech
18/12/2014
116,88 Act. Sect. Biotech
17/12/2014
112,40 Act. Sect. Biotech
16/12/2014
109,12 Act. Sect. Biotech
15/12/2014
111,11 Act. Sect. Biotech
14/12/2014
113,48 Act. Sect. Biotech
13/12/2014
113,48 Act. Sect. Biotech
12/12/2014
113,48 Act. Sect. Biotech
11/12/2014
115,11 Act. Sect. Biotech
10/12/2014
115,13 Act. Sect. Biotech
09/12/2014
116,93 Act. Sect. Biotech
08/12/2014
116,98 Act. Sect. Biotech
07/12/2014
115,29 Act. Sect. Biotech
06/12/2014
115,29 Act. Sect. Biotech
05/12/2014
115,29 Act. Sect. Biotech
04/12/2014
114,38 Act. Sect. Biotech
03/12/2014
114,98 Act. Sect. Biotech
02/12/2014
113,73 Act. Sect. Biotech
01/12/2014
111,65 Act. Sect. Biotech
30/11/2014
112,67 Act. Sect. Biotech
29/11/2014
112,67 Act. Sect. Biotech
28/11/2014
112,67 Act. Sect. Biotech
27/11/2014
112,32 Act. Sect. Biotech
26/11/2014
112,22 Act. Sect. Biotech
25/11/2014
111,58 Act. Sect. Biotech
24/11/2014
111,80 Act. Sect. Biotech
23/11/2014
110,14 Act. Sect. Biotech
22/11/2014
110,14 Act. Sect. Biotech
21/11/2014
110,14 Act. Sect. Biotech
20/11/2014
108,53 Act. Sect. Biotech
19/11/2014
108,50 Act. Sect. Biotech
18/11/2014
108,80 Act. Sect. Biotech
17/11/2014
107,40 Act. Sect. Biotech
16/11/2014
107,61 Act. Sect. Biotech
15/11/2014
107,61 Act. Sect. Biotech
14/11/2014
107,61 Act. Sect. Biotech
13/11/2014
109,25 Act. Sect. Biotech
12/11/2014
109,80 Act. Sect. Biotech
11/11/2014
109,83 Act. Sect. Biotech
10/11/2014
109,38 Act. Sect. Biotech
09/11/2014
108,46 Act. Sect. Biotech
08/11/2014
108,46 Act. Sect. Biotech
07/11/2014
108,46 Act. Sect. Biotech
06/11/2014
108,92 Act. Sect. Biotech
05/11/2014
107,73 Act. Sect. Biotech
04/11/2014
108,56 Act. Sect. Biotech
03/11/2014
109,59 Act. Sect. Biotech
02/11/2014
109,39 Act. Sect. Biotech
01/11/2014
109,39 Act. Sect. Biotech
31/10/2014
109,39 Act. Sect. Biotech
30/10/2014
108,23 Act. Sect. Biotech
29/10/2014
105,68 Act. Sect. Biotech
28/10/2014
106,15 Act. Sect. Biotech
27/10/2014
105,33 Act. Sect. Biotech
26/10/2014
104,96 Act. Sect. Biotech
25/10/2014
104,96 Act. Sect. Biotech
24/10/2014
104,96 Act. Sect. Biotech
23/10/2014
102,70 Act. Sect. Biotech
22/10/2014
100,54 Act. Sect. Biotech
21/10/2014
100,18 Act. Sect. Biotech
20/10/2014
97,78 Act. Sect. Biotech
19/10/2014
96,29 Act. Sect. Biotech
18/10/2014
96,29 Act. Sect. Biotech
17/10/2014
96,29 Act. Sect. Biotech
16/10/2014
95,53 Act. Sect. Biotech
15/10/2014
94,92 Act. Sect. Biotech
14/10/2014
95,02 Act. Sect. Biotech
13/10/2014
95,72 Act. Sect. Biotech
12/10/2014
97,18 Act. Sect. Biotech
11/10/2014
97,18 Act. Sect. Biotech
10/10/2014
97,18 Act. Sect. Biotech
09/10/2014
99,23 Act. Sect. Biotech
08/10/2014
101,26 Act. Sect. Biotech
07/10/2014
100,00 Act. Sect. Biotech
06/10/2014
102,03 Act. Sect. Biotech
05/10/2014
102,68 Act. Sect. Biotech
04/10/2014
102,68 Act. Sect. Biotech
03/10/2014
102,68 Act. Sect. Biotech
02/10/2014
100,80 Act. Sect. Biotech
01/10/2014
101,37 Act. Sect. Biotech
30/09/2014
102,45 Act. Sect. Biotech
29/09/2014
102,73 Act. Sect. Biotech
28/09/2014
102,55 Act. Sect. Biotech
27/09/2014
102,55 Act. Sect. Biotech
26/09/2014
102,55 Act. Sect. Biotech
25/09/2014
101,62 Act. Sect. Biotech
24/09/2014
102,30 Act. Sect. Biotech
23/09/2014
99,77 Act. Sect. Biotech
22/09/2014
100,45 Act. Sect. Biotech
21/09/2014
101,23 Act. Sect. Biotech
20/09/2014
101,23 Act. Sect. Biotech
19/09/2014
101,23 Act. Sect. Biotech
18/09/2014
100,54 Act. Sect. Biotech
17/09/2014
99,48 Act. Sect. Biotech
16/09/2014
98,84 Act. Sect. Biotech
15/09/2014
98,18 Act. Sect. Biotech
14/09/2014
99,41 Act. Sect. Biotech
13/09/2014
99,41 Act. Sect. Biotech
12/09/2014
99,41 Act. Sect. Biotech
11/09/2014
99,96 Act. Sect. Biotech
10/09/2014
100,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/12/2016
139,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/11/2016
141,40 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/11/2016
144,37 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/11/2016
143,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/11/2016
145,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/11/2016
145,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/11/2016
145,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/11/2016
143,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/11/2016
143,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/11/2016
141,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/11/2016
144,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/11/2016
144,45 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/11/2016
144,45 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/11/2016
144,45 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/11/2016
144,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/11/2016
143,06 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/11/2016
144,02 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/11/2016
145,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/11/2016
140,35 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/11/2016
140,35 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/11/2016
140,35 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/11/2016
140,35 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/11/2016
138,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/11/2016
126,03 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/11/2016
125,76 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/11/2016
121,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/11/2016
121,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/11/2016
121,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/11/2016
120,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/11/2016
122,45 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/11/2016
124,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/10/2016
127,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/10/2016
127,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/10/2016
127,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/10/2016
127,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/10/2016
129,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/10/2016
128,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/10/2016
129,78 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/10/2016
130,39 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/10/2016
131,53 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/10/2016
131,53 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/10/2016
131,53 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/10/2016
131,97 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/10/2016
130,92 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/10/2016
131,35 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/10/2016
129,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/10/2016
129,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/10/2016
129,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/10/2016
129,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/10/2016
131,09 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/10/2016
131,35 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/10/2016
134,06 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/10/2016
134,76 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/10/2016
134,76 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/10/2016
134,76 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/10/2016
134,76 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/10/2016
134,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/10/2016
136,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/10/2016
136,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/10/2016
135,11 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/10/2016
135,46 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/10/2016
135,46 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/09/2016
135,46 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/09/2016
134,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/09/2016
138,08 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/09/2016
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/09/2016
136,16 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/09/2016
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/09/2016
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/09/2016
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/09/2016
139,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/09/2016
139,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/09/2016
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/09/2016
135,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/09/2016
136,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/09/2016
136,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/09/2016
136,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/09/2016
133,97 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/09/2016
132,40 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/09/2016
126,46 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/09/2016
128,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/09/2016
125,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/09/2016
125,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/09/2016
125,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/09/2016
129,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/09/2016
128,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/09/2016
128,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/09/2016
127,60 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/09/2016
127,60 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/09/2016
127,60 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/09/2016
127,60 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/09/2016
126,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/08/2016
127,60 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/08/2016
128,65 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/08/2016
127,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/08/2016
127,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/08/2016
127,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/08/2016
127,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/08/2016
126,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/08/2016
128,73 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/08/2016
132,05 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/08/2016
131,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/08/2016
128,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/08/2016
128,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/08/2016
128,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/08/2016
128,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/08/2016
129,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/08/2016
129,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/08/2016
132,49 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/08/2016
131,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/08/2016
131,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/08/2016
131,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/08/2016
131,18 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/08/2016
130,22 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/08/2016
133,71 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/08/2016
134,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/08/2016
135,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/08/2016
135,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/08/2016
135,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/08/2016
134,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/08/2016
134,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/08/2016
133,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/08/2016
133,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/07/2016
133,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/07/2016
133,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/07/2016
133,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/07/2016
133,19 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/07/2016
134,06 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/07/2016
131,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/07/2016
131,70 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/07/2016
131,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/07/2016
131,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/07/2016
131,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/07/2016
130,66 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/07/2016
129,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/07/2016
126,20 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/07/2016
127,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/07/2016
126,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/07/2016
126,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/07/2016
126,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/07/2016
124,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/07/2016
124,54 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/07/2016
127,42 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/07/2016
127,60 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/07/2016
127,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/07/2016
127,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/07/2016
127,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/07/2016
125,41 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/07/2016
124,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/07/2016
121,66 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/07/2016
122,18 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/07/2016
122,18 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/07/2016
122,18 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/07/2016
122,18 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/06/2016
120,44 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/06/2016
120,09 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/06/2016
118,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/06/2016
114,41 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/06/2016
116,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/06/2016
116,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/06/2016
116,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/06/2016
120,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/06/2016
118,60 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/06/2016
117,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/06/2016
119,21 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/06/2016
118,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/06/2016
118,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/06/2016
118,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/06/2016
121,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/06/2016
120,87 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/06/2016
120,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/06/2016
121,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/06/2016
123,23 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/06/2016
123,23 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/06/2016
123,23 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/06/2016
125,41 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/06/2016
126,81 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/06/2016
127,42 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/06/2016
129,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/06/2016
129,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/06/2016
129,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/06/2016
129,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/06/2016
132,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/06/2016
130,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/05/2016
129,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/05/2016
127,42 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/05/2016
127,42 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/05/2016
127,42 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/05/2016
127,42 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/05/2016
125,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/05/2016
126,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/05/2016
125,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/05/2016
122,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/05/2016
120,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/05/2016
120,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/05/2016
120,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/05/2016
118,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/05/2016
119,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/05/2016
117,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/05/2016
118,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/05/2016
116,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/05/2016
116,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/05/2016
116,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/05/2016
114,41 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/05/2016
115,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/05/2016
119,04 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/05/2016
117,73 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/05/2016
114,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/05/2016
114,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/05/2016
114,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/05/2016
115,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/05/2016
114,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/05/2016
117,82 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/05/2016
119,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/05/2016
119,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/04/2016
119,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/04/2016
119,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/04/2016
123,58 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/04/2016
124,19 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/04/2016
125,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/04/2016
127,42 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/04/2016
128,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/04/2016
128,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/04/2016
128,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/04/2016
127,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/04/2016
123,41 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/04/2016
123,49 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/04/2016
124,98 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/04/2016
123,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/04/2016
123,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/04/2016
123,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/04/2016
124,02 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/04/2016
123,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/04/2016
120,70 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/04/2016
118,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/04/2016
121,05 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/04/2016
121,05 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/04/2016
121,05 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/04/2016
122,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/04/2016
123,76 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/04/2016
117,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/04/2016
117,82 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/04/2016
117,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/04/2016
117,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/04/2016
117,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/03/2016
114,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/03/2016
111,79 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/03/2016
114,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/03/2016
114,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/03/2016
114,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/03/2016
114,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/03/2016
114,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/03/2016
114,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/03/2016
113,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/03/2016
116,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/03/2016
113,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/03/2016
111,27 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/03/2016
111,27 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/03/2016
111,27 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/03/2016
112,84 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/03/2016
112,84 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/03/2016
113,45 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/03/2016
116,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/03/2016
116,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/03/2016
116,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/03/2016
116,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/03/2016
114,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/03/2016
116,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/03/2016
117,29 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/03/2016
121,40 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/03/2016
118,86 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/03/2016
118,86 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/03/2016
118,86 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/03/2016
120,26 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/03/2016
122,53 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/03/2016
121,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/02/2016
116,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/02/2016
118,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/02/2016
118,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/02/2016
118,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/02/2016
116,16 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/02/2016
116,16 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/02/2016
115,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/02/2016
118,25 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/02/2016
117,12 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/02/2016
117,12 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/02/2016
117,12 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/02/2016
115,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/02/2016
117,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/02/2016
114,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/02/2016
110,57 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/02/2016
110,57 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/02/2016
110,57 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/02/2016
110,57 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/02/2016
106,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/02/2016
110,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/02/2016
107,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/02/2016
109,61 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/02/2016
113,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/02/2016
113,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/02/2016
113,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/02/2016
115,98 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/02/2016
117,47 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/02/2016
117,47 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/02/2016
120,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/01/2016
120,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/01/2016
120,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/01/2016
120,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/01/2016
118,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/01/2016
123,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/01/2016
126,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/01/2016
127,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/01/2016
129,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/01/2016
129,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/01/2016
129,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/01/2016
125,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/01/2016
127,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/01/2016
124,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/01/2016
124,02 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/01/2016
124,02 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/01/2016
124,02 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/01/2016
124,02 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/01/2016
128,21 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/01/2016
124,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/01/2016
130,92 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/01/2016
129,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/01/2016
133,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/01/2016
133,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/01/2016
133,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/01/2016
136,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/01/2016
142,71 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/01/2016
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/01/2016
144,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/01/2016
147,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/01/2016
147,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/01/2016
147,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/12/2015
147,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/12/2015
147,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/12/2015
146,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/12/2015
146,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/12/2015
146,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/12/2015
146,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/12/2015
146,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/12/2015
146,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/12/2015
147,25 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/12/2015
143,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/12/2015
144,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/12/2015
144,37 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/12/2015
144,37 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/12/2015
144,37 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/12/2015
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/12/2015
146,03 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/12/2015
143,58 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/12/2015
138,25 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/12/2015
138,25 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/12/2015
138,25 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/12/2015
138,25 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/12/2015
142,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/12/2015
141,40 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/12/2015
145,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/12/2015
142,79 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/12/2015
144,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/12/2015
144,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/12/2015
144,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/12/2015
141,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/12/2015
149,87 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/12/2015
150,66 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/11/2015
150,92 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/11/2015
152,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/11/2015
152,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/11/2015
152,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/11/2015
151,97 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/11/2015
151,97 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/11/2015
149,78 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/11/2015
150,57 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/11/2015
148,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/11/2015
148,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/11/2015
148,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/11/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/11/2015
150,92 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/11/2015
147,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/11/2015
145,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/11/2015
144,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/11/2015
144,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/11/2015
144,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/11/2015
144,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/11/2015
149,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/11/2015
149,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/11/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/11/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/11/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/11/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/11/2015
147,25 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/11/2015
149,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/11/2015
149,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/11/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/11/2015
143,49 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/10/2015
143,49 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/10/2015
143,49 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/10/2015
144,98 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/10/2015
143,76 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/10/2015
142,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/10/2015
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/10/2015
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/10/2015
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/10/2015
138,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/10/2015
133,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/10/2015
130,74 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/10/2015
131,88 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/10/2015
135,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/10/2015
133,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/10/2015
133,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/10/2015
133,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/10/2015
133,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/10/2015
126,81 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/10/2015
126,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/10/2015
130,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/10/2015
130,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/10/2015
130,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/10/2015
130,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/10/2015
131,79 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/10/2015
132,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/10/2015
129,78 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/10/2015
134,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/10/2015
134,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/10/2015
134,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/10/2015
134,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/10/2015
131,18 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/09/2015
130,22 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/09/2015
124,37 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/09/2015
125,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/09/2015
133,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/09/2015
133,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/09/2015
133,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/09/2015
138,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/09/2015
143,41 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/09/2015
144,02 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/09/2015
145,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/09/2015
148,73 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/09/2015
148,73 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/09/2015
148,73 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/09/2015
151,27 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/09/2015
148,73 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/09/2015
149,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/09/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/09/2015
148,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/09/2015
148,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/09/2015
148,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/09/2015
148,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/09/2015
147,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/09/2015
149,87 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/09/2015
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/09/2015
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/09/2015
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/09/2015
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/09/2015
146,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/09/2015
146,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/09/2015
142,53 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/08/2015
148,82 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/08/2015
148,82 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/08/2015
148,82 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/08/2015
148,82 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/08/2015
148,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/08/2015
143,23 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/08/2015
138,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/08/2015
135,11 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/08/2015
143,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/08/2015
143,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/08/2015
143,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/08/2015
149,43 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/08/2015
156,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/08/2015
157,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/08/2015
158,86 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/08/2015
155,63 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/08/2015
155,63 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/08/2015
155,63 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/08/2015
155,46 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/08/2015
155,81 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/08/2015
156,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/08/2015
159,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/08/2015
158,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/08/2015
158,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/08/2015
158,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/08/2015
160,61 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/08/2015
167,77 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/08/2015
165,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/08/2015
164,19 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/08/2015
164,19 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/08/2015
164,19 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/07/2015
164,19 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/07/2015
164,45 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/07/2015
162,97 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/07/2015
165,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/07/2015
160,79 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/07/2015
164,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/07/2015
164,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/07/2015
164,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/07/2015
171,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/07/2015
171,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/07/2015
170,13 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/07/2015
172,40 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/07/2015
172,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/07/2015
172,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/07/2015
172,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/07/2015
171,53 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/07/2015
168,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/07/2015
166,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/07/2015
162,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/07/2015
158,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/07/2015
158,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/07/2015
158,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/07/2015
156,86 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/07/2015
154,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/07/2015
159,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/07/2015
157,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/07/2015
156,51 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/07/2015
156,51 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/07/2015
156,51 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/07/2015
156,51 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/07/2015
156,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/06/2015
155,98 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/06/2015
152,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/06/2015
157,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/06/2015
157,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/06/2015
157,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/06/2015
158,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/06/2015
158,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/06/2015
160,79 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/06/2015
157,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/06/2015
155,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/06/2015
155,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/06/2015
155,90 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/06/2015
155,11 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/06/2015
153,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/06/2015
152,49 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/06/2015
151,44 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/06/2015
151,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/06/2015
151,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/06/2015
151,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/06/2015
152,84 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/06/2015
150,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/06/2015
149,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/06/2015
151,18 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/06/2015
152,40 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/06/2015
152,40 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/06/2015
152,40 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/06/2015
148,30 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/06/2015
149,87 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/06/2015
150,92 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/06/2015
153,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/05/2015
153,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/05/2015
153,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/05/2015
153,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/05/2015
154,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/05/2015
155,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/05/2015
153,10 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/05/2015
153,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/05/2015
153,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/05/2015
153,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/05/2015
153,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/05/2015
152,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/05/2015
152,05 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/05/2015
150,39 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/05/2015
148,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/05/2015
145,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/05/2015
145,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/05/2015
145,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/05/2015
146,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/05/2015
144,98 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/05/2015
146,11 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/05/2015
146,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/05/2015
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/05/2015
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/05/2015
145,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/05/2015
142,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/05/2015
139,56 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/05/2015
139,21 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/05/2015
140,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/05/2015
140,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/05/2015
140,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/05/2015
140,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/04/2015
137,64 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/04/2015
142,45 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/04/2015
144,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/04/2015
147,86 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/04/2015
153,54 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/04/2015
153,54 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/04/2015
153,54 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/04/2015
155,98 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/04/2015
155,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/04/2015
155,63 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/04/2015
153,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/04/2015
152,05 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/04/2015
152,05 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/04/2015
152,05 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/04/2015
156,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/04/2015
156,51 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/04/2015
154,41 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/04/2015
156,77 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/04/2015
155,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/04/2015
155,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/04/2015
155,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/04/2015
152,58 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/04/2015
150,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/04/2015
146,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/04/2015
145,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/04/2015
145,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/04/2015
145,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/04/2015
145,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/04/2015
145,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/04/2015
148,12 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/03/2015
149,96 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/03/2015
151,88 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/03/2015
149,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/03/2015
149,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/03/2015
149,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/03/2015
145,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/03/2015
145,33 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/03/2015
153,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/03/2015
153,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/03/2015
159,21 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/03/2015
159,21 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/03/2015
159,21 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/03/2015
160,70 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/03/2015
157,38 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/03/2015
157,21 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/03/2015
157,21 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/03/2015
154,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/03/2015
154,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/03/2015
154,67 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/03/2015
152,84 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/03/2015
153,71 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/03/2015
150,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/03/2015
148,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/03/2015
148,65 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/03/2015
148,65 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/03/2015
148,65 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/03/2015
147,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/03/2015
145,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/03/2015
141,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/03/2015
141,57 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/03/2015
140,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/02/2015
140,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/02/2015
140,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/02/2015
141,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/02/2015
139,30 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/02/2015
138,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/02/2015
139,04 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/02/2015
136,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/02/2015
136,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/02/2015
136,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/02/2015
135,11 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/02/2015
134,76 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/02/2015
133,45 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/02/2015
132,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/02/2015
132,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/02/2015
132,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/02/2015
132,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/02/2015
131,44 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/02/2015
131,09 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/02/2015
130,92 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/02/2015
128,73 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/02/2015
129,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/02/2015
129,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/02/2015
129,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/02/2015
129,61 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/02/2015
127,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/02/2015
128,65 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/02/2015
130,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/02/2015
132,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/01/2015
132,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/01/2015
132,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/01/2015
131,09 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/01/2015
129,87 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/01/2015
131,70 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/01/2015
133,62 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/01/2015
131,70 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/01/2015
131,70 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/01/2015
131,70 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/01/2015
129,08 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/01/2015
126,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/01/2015
128,73 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/01/2015
127,16 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/01/2015
127,16 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/01/2015
127,16 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/01/2015
127,16 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/01/2015
123,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/01/2015
124,37 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/01/2015
124,19 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/01/2015
123,84 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/01/2015
122,27 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/01/2015
122,27 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/01/2015
122,27 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/01/2015
122,27 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/01/2015
121,57 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/01/2015
117,03 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/01/2015
119,74 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/01/2015
118,78 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/01/2015
118,78 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/01/2015
118,78 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/01/2015
116,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/12/2014
116,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/12/2014
116,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/12/2014
114,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/12/2014
114,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/12/2014
114,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/12/2014
114,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/12/2014
114,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/12/2014
114,15 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/12/2014
112,75 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/12/2014
116,68 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/12/2014
118,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/12/2014
118,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/12/2014
118,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/12/2014
117,47 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/12/2014
113,19 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/12/2014
108,65 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/12/2014
110,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/12/2014
112,58 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/12/2014
112,58 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/12/2014
112,58 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/12/2014
114,24 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/12/2014
113,36 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/12/2014
114,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/12/2014
115,11 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/12/2014
113,54 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/12/2014
113,54 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/12/2014
113,54 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/12/2014
110,83 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/12/2014
112,23 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/12/2014
111,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/12/2014
107,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/11/2014
109,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/11/2014
109,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/11/2014
109,34 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/11/2014
108,82 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/11/2014
108,82 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/11/2014
107,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/11/2014
108,03 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/11/2014
106,03 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/11/2014
106,03 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/11/2014
106,03 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/11/2014
104,54 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/11/2014
104,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/11/2014
105,50 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/11/2014
104,28 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/11/2014
103,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/11/2014
103,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/11/2014
103,93 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/11/2014
105,85 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/11/2014
106,46 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/11/2014
106,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/11/2014
106,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/11/2014
104,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/11/2014
104,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/11/2014
104,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/11/2014
106,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/11/2014
104,72 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/11/2014
105,59 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/11/2014
107,16 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/11/2014
107,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/11/2014
107,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
31/10/2014
107,07 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/10/2014
106,03 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/10/2014
103,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/10/2014
104,02 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/10/2014
103,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/10/2014
103,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/10/2014
103,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/10/2014
103,32 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/10/2014
102,01 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/10/2014
99,39 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/10/2014
99,13 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/10/2014
96,42 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/10/2014
95,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/10/2014
95,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/10/2014
95,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/10/2014
93,80 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/10/2014
92,66 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/10/2014
92,14 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/10/2014
93,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/10/2014
93,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/10/2014
93,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/10/2014
93,89 POLAR CAPITAL BIOTECHNOLOGY S EUR
09/10/2014
95,63 POLAR CAPITAL BIOTECHNOLOGY S EUR
08/10/2014
97,47 POLAR CAPITAL BIOTECHNOLOGY S EUR
07/10/2014
96,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
06/10/2014
99,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
05/10/2014
101,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
04/10/2014
101,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
03/10/2014
101,31 POLAR CAPITAL BIOTECHNOLOGY S EUR
02/10/2014
97,99 POLAR CAPITAL BIOTECHNOLOGY S EUR
01/10/2014
98,60 POLAR CAPITAL BIOTECHNOLOGY S EUR
30/09/2014
99,48 POLAR CAPITAL BIOTECHNOLOGY S EUR
29/09/2014
100,00 POLAR CAPITAL BIOTECHNOLOGY S EUR
28/09/2014
99,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
27/09/2014
99,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
26/09/2014
99,91 POLAR CAPITAL BIOTECHNOLOGY S EUR
25/09/2014
98,69 POLAR CAPITAL BIOTECHNOLOGY S EUR
24/09/2014
100,17 POLAR CAPITAL BIOTECHNOLOGY S EUR
23/09/2014
97,47 POLAR CAPITAL BIOTECHNOLOGY S EUR
22/09/2014
98,25 POLAR CAPITAL BIOTECHNOLOGY S EUR
21/09/2014
98,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
20/09/2014
98,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
19/09/2014
98,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
18/09/2014
98,95 POLAR CAPITAL BIOTECHNOLOGY S EUR
17/09/2014
98,52 POLAR CAPITAL BIOTECHNOLOGY S EUR
16/09/2014
97,55 POLAR CAPITAL BIOTECHNOLOGY S EUR
15/09/2014
96,94 POLAR CAPITAL BIOTECHNOLOGY S EUR
14/09/2014
99,04 POLAR CAPITAL BIOTECHNOLOGY S EUR
13/09/2014
99,04 POLAR CAPITAL BIOTECHNOLOGY S EUR
12/09/2014
99,04 POLAR CAPITAL BIOTECHNOLOGY S EUR
11/09/2014
99,74 POLAR CAPITAL BIOTECHNOLOGY S EUR
10/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
POLAR CAPITAL BIOTECHNOLOGY S EUR 39,4816,1129,720,55
Act. Sect. Biotech 17,847,6526,390,30
MSCI World/Biotechnology 20,068,5527,360,32
Performances annuelles
 2015
POLAR CAPITAL BIOTECHNOLOGY S EUR 25,99
Act. Sect. Biotech 21,64
MSCI World/Biotechnology 20,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus