Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

POLAR CAPITAL GLOBAL INSURANCE I USD (C) - IE00B4Y53217

Performance en base 100 du 11/09/2014 au 01/12/2016
 
POLAR CAPITAL GLOBAL INSURANCE I USD (C)
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
01/12/2016
127,50 MSCI World/Financials
30/11/2016
125,79 MSCI World/Financials
29/11/2016
125,67 MSCI World/Financials
28/11/2016
125,06 MSCI World/Financials
27/11/2016
126,27 MSCI World/Financials
26/11/2016
126,27 MSCI World/Financials
25/11/2016
126,27 MSCI World/Financials
24/11/2016
126,66 MSCI World/Financials
23/11/2016
125,85 MSCI World/Financials
22/11/2016
125,60 MSCI World/Financials
21/11/2016
124,98 MSCI World/Financials
20/11/2016
124,35 MSCI World/Financials
19/11/2016
124,35 MSCI World/Financials
18/11/2016
124,35 MSCI World/Financials
17/11/2016
124,01 MSCI World/Financials
16/11/2016
123,27 MSCI World/Financials
15/11/2016
123,58 MSCI World/Financials
14/11/2016
123,23 MSCI World/Financials
13/11/2016
120,23 MSCI World/Financials
12/11/2016
120,23 MSCI World/Financials
11/11/2016
120,23 MSCI World/Financials
10/11/2016
119,79 MSCI World/Financials
09/11/2016
114,92 MSCI World/Financials
08/11/2016
112,96 MSCI World/Financials
07/11/2016
112,32 MSCI World/Financials
06/11/2016
109,86 MSCI World/Financials
05/11/2016
109,86 MSCI World/Financials
04/11/2016
109,86 MSCI World/Financials
03/11/2016
110,98 MSCI World/Financials
02/11/2016
110,38 MSCI World/Financials
01/11/2016
112,23 MSCI World/Financials
31/10/2016
113,39 MSCI World/Financials
30/10/2016
113,77 MSCI World/Financials
29/10/2016
113,77 MSCI World/Financials
28/10/2016
113,77 MSCI World/Financials
27/10/2016
113,98 MSCI World/Financials
26/10/2016
113,87 MSCI World/Financials
25/10/2016
113,97 MSCI World/Financials
24/10/2016
113,85 MSCI World/Financials
23/10/2016
113,30 MSCI World/Financials
22/10/2016
113,30 MSCI World/Financials
21/10/2016
113,30 MSCI World/Financials
20/10/2016
112,39 MSCI World/Financials
19/10/2016
112,32 MSCI World/Financials
18/10/2016
111,37 MSCI World/Financials
17/10/2016
110,16 MSCI World/Financials
16/10/2016
110,42 MSCI World/Financials
15/10/2016
110,42 MSCI World/Financials
14/10/2016
110,42 MSCI World/Financials
13/10/2016
109,24 MSCI World/Financials
12/10/2016
110,65 MSCI World/Financials
11/10/2016
110,21 MSCI World/Financials
10/10/2016
110,62 MSCI World/Financials
09/10/2016
110,39 MSCI World/Financials
08/10/2016
110,39 MSCI World/Financials
07/10/2016
110,39 MSCI World/Financials
06/10/2016
109,96 MSCI World/Financials
05/10/2016
109,59 MSCI World/Financials
04/10/2016
108,84 MSCI World/Financials
03/10/2016
107,87 MSCI World/Financials
02/10/2016
108,75 MSCI World/Financials
01/10/2016
108,75 MSCI World/Financials
30/09/2016
108,75 MSCI World/Financials
29/09/2016
107,67 MSCI World/Financials
28/09/2016
108,01 MSCI World/Financials
27/09/2016
107,73 MSCI World/Financials
26/09/2016
107,31 MSCI World/Financials
25/09/2016
109,31 MSCI World/Financials
24/09/2016
109,31 MSCI World/Financials
23/09/2016
109,31 MSCI World/Financials
22/09/2016
110,02 MSCI World/Financials
21/09/2016
109,83 MSCI World/Financials
20/09/2016
108,05 MSCI World/Financials
19/09/2016
108,30 MSCI World/Financials
18/09/2016
106,89 MSCI World/Financials
17/09/2016
106,89 MSCI World/Financials
16/09/2016
106,89 MSCI World/Financials
15/09/2016
107,73 MSCI World/Financials
14/09/2016
107,32 MSCI World/Financials
13/09/2016
107,40 MSCI World/Financials
12/09/2016
109,29 MSCI World/Financials
11/09/2016
109,23 MSCI World/Financials
10/09/2016
109,23 MSCI World/Financials
09/09/2016
109,23 MSCI World/Financials
08/09/2016
110,19 MSCI World/Financials
07/09/2016
110,50 MSCI World/Financials
06/09/2016
111,26 MSCI World/Financials
05/09/2016
111,35 MSCI World/Financials
04/09/2016
110,77 MSCI World/Financials
03/09/2016
110,77 MSCI World/Financials
02/09/2016
110,77 MSCI World/Financials
01/09/2016
110,49 MSCI World/Financials
31/08/2016
110,35 MSCI World/Financials
30/08/2016
109,57 MSCI World/Financials
29/08/2016
108,79 MSCI World/Financials
28/08/2016
107,60 MSCI World/Financials
27/08/2016
107,60 MSCI World/Financials
26/08/2016
107,60 MSCI World/Financials
25/08/2016
107,53 MSCI World/Financials
24/08/2016
107,75 MSCI World/Financials
23/08/2016
107,05 MSCI World/Financials
22/08/2016
106,70 MSCI World/Financials
21/08/2016
106,39 MSCI World/Financials
20/08/2016
106,39 MSCI World/Financials
19/08/2016
106,39 MSCI World/Financials
18/08/2016
106,89 MSCI World/Financials
17/08/2016
107,12 MSCI World/Financials
16/08/2016
106,81 MSCI World/Financials
15/08/2016
108,38 MSCI World/Financials
14/08/2016
108,25 MSCI World/Financials
13/08/2016
108,25 MSCI World/Financials
12/08/2016
108,25 MSCI World/Financials
11/08/2016
108,40 MSCI World/Financials
10/08/2016
107,95 MSCI World/Financials
09/08/2016
109,11 MSCI World/Financials
08/08/2016
108,40 MSCI World/Financials
07/08/2016
106,83 MSCI World/Financials
06/08/2016
106,83 MSCI World/Financials
05/08/2016
106,83 MSCI World/Financials
04/08/2016
105,76 MSCI World/Financials
03/08/2016
104,82 MSCI World/Financials
02/08/2016
104,92 MSCI World/Financials
01/08/2016
106,30 MSCI World/Financials
31/07/2016
107,10 MSCI World/Financials
30/07/2016
107,10 MSCI World/Financials
29/07/2016
107,10 MSCI World/Financials
28/07/2016
106,16 MSCI World/Financials
27/07/2016
107,25 MSCI World/Financials
26/07/2016
107,07 MSCI World/Financials
25/07/2016
107,04 MSCI World/Financials
24/07/2016
106,83 MSCI World/Financials
23/07/2016
106,83 MSCI World/Financials
22/07/2016
106,83 MSCI World/Financials
21/07/2016
106,86 MSCI World/Financials
20/07/2016
106,89 MSCI World/Financials
19/07/2016
106,10 MSCI World/Financials
18/07/2016
106,26 MSCI World/Financials
17/07/2016
105,23 MSCI World/Financials
16/07/2016
105,23 MSCI World/Financials
15/07/2016
105,23 MSCI World/Financials
14/07/2016
105,05 MSCI World/Financials
13/07/2016
104,83 MSCI World/Financials
12/07/2016
104,39 MSCI World/Financials
11/07/2016
102,99 MSCI World/Financials
10/07/2016
101,59 MSCI World/Financials
09/07/2016
101,59 MSCI World/Financials
08/07/2016
101,59 MSCI World/Financials
07/07/2016
100,11 MSCI World/Financials
06/07/2016
99,80 MSCI World/Financials
05/07/2016
99,95 MSCI World/Financials
04/07/2016
101,84 MSCI World/Financials
03/07/2016
102,02 MSCI World/Financials
02/07/2016
102,02 MSCI World/Financials
01/07/2016
102,02 MSCI World/Financials
30/06/2016
102,27 MSCI World/Financials
29/06/2016
101,23 MSCI World/Financials
28/06/2016
98,95 MSCI World/Financials
27/06/2016
97,58 MSCI World/Financials
26/06/2016
100,83 MSCI World/Financials
25/06/2016
100,83 MSCI World/Financials
24/06/2016
100,83 MSCI World/Financials
23/06/2016
105,69 MSCI World/Financials
22/06/2016
104,62 MSCI World/Financials
21/06/2016
104,15 MSCI World/Financials
20/06/2016
103,44 MSCI World/Financials
19/06/2016
101,89 MSCI World/Financials
18/06/2016
101,89 MSCI World/Financials
17/06/2016
101,89 MSCI World/Financials
16/06/2016
101,43 MSCI World/Financials
15/06/2016
101,52 MSCI World/Financials
14/06/2016
101,25 MSCI World/Financials
13/06/2016
102,77 MSCI World/Financials
12/06/2016
103,91 MSCI World/Financials
11/06/2016
103,91 MSCI World/Financials
10/06/2016
103,91 MSCI World/Financials
09/06/2016
105,44 MSCI World/Financials
08/06/2016
106,24 MSCI World/Financials
07/06/2016
106,39 MSCI World/Financials
06/06/2016
106,00 MSCI World/Financials
05/06/2016
107,42 MSCI World/Financials
04/06/2016
107,42 MSCI World/Financials
03/06/2016
107,42 MSCI World/Financials
02/06/2016
107,43 MSCI World/Financials
01/06/2016
107,76 MSCI World/Financials
31/05/2016
108,19 MSCI World/Financials
30/05/2016
108,71 MSCI World/Financials
29/05/2016
108,45 MSCI World/Financials
28/05/2016
108,45 MSCI World/Financials
27/05/2016
108,45 MSCI World/Financials
26/05/2016
108,02 MSCI World/Financials
25/05/2016
108,33 MSCI World/Financials
24/05/2016
106,63 MSCI World/Financials
23/05/2016
104,63 MSCI World/Financials
22/05/2016
104,79 MSCI World/Financials
21/05/2016
104,79 MSCI World/Financials
20/05/2016
104,79 MSCI World/Financials
19/05/2016
104,17 MSCI World/Financials
18/05/2016
104,39 MSCI World/Financials
17/05/2016
102,89 MSCI World/Financials
16/05/2016
102,88 MSCI World/Financials
15/05/2016
102,17 MSCI World/Financials
14/05/2016
102,17 MSCI World/Financials
13/05/2016
102,17 MSCI World/Financials
12/05/2016
102,91 MSCI World/Financials
11/05/2016
102,92 MSCI World/Financials
10/05/2016
103,93 MSCI World/Financials
09/05/2016
102,36 MSCI World/Financials
08/05/2016
102,22 MSCI World/Financials
07/05/2016
102,22 MSCI World/Financials
06/05/2016
102,22 MSCI World/Financials
05/05/2016
102,26 MSCI World/Financials
04/05/2016
101,97 MSCI World/Financials
03/05/2016
102,38 MSCI World/Financials
02/05/2016
104,61 MSCI World/Financials
01/05/2016
105,17 MSCI World/Financials
30/04/2016
105,17 MSCI World/Financials
29/04/2016
105,17 MSCI World/Financials
28/04/2016
106,24 MSCI World/Financials
27/04/2016
107,41 MSCI World/Financials
26/04/2016
107,97 MSCI World/Financials
25/04/2016
107,43 MSCI World/Financials
24/04/2016
107,77 MSCI World/Financials
23/04/2016
107,77 MSCI World/Financials
22/04/2016
107,77 MSCI World/Financials
21/04/2016
106,36 MSCI World/Financials
20/04/2016
106,39 MSCI World/Financials
19/04/2016
105,93 MSCI World/Financials
18/04/2016
104,71 MSCI World/Financials
17/04/2016
104,72 MSCI World/Financials
16/04/2016
104,72 MSCI World/Financials
15/04/2016
104,72 MSCI World/Financials
14/04/2016
105,26 MSCI World/Financials
13/04/2016
104,17 MSCI World/Financials
12/04/2016
100,62 MSCI World/Financials
11/04/2016
99,53 MSCI World/Financials
10/04/2016
99,29 MSCI World/Financials
09/04/2016
99,29 MSCI World/Financials
08/04/2016
99,29 MSCI World/Financials
07/04/2016
98,36 MSCI World/Financials
06/04/2016
99,91 MSCI World/Financials
05/04/2016
99,17 MSCI World/Financials
04/04/2016
100,95 MSCI World/Financials
03/04/2016
100,61 MSCI World/Financials
02/04/2016
100,61 MSCI World/Financials
01/04/2016
100,61 MSCI World/Financials
31/03/2016
101,76 MSCI World/Financials
30/03/2016
102,45 MSCI World/Financials
29/03/2016
102,43 MSCI World/Financials
28/03/2016
102,79 MSCI World/Financials
27/03/2016
102,37 MSCI World/Financials
26/03/2016
102,37 MSCI World/Financials
25/03/2016
102,37 MSCI World/Financials
24/03/2016
102,26 MSCI World/Financials
23/03/2016
103,55 MSCI World/Financials
22/03/2016
104,27 MSCI World/Financials
21/03/2016
104,07 MSCI World/Financials
20/03/2016
104,34 MSCI World/Financials
19/03/2016
104,34 MSCI World/Financials
18/03/2016
104,34 MSCI World/Financials
17/03/2016
103,57 MSCI World/Financials
16/03/2016
103,95 MSCI World/Financials
15/03/2016
103,99 MSCI World/Financials
14/03/2016
104,58 MSCI World/Financials
13/03/2016
104,89 MSCI World/Financials
12/03/2016
104,89 MSCI World/Financials
11/03/2016
104,89 MSCI World/Financials
10/03/2016
104,16 MSCI World/Financials
09/03/2016
103,05 MSCI World/Financials
08/03/2016
102,39 MSCI World/Financials
07/03/2016
104,13 MSCI World/Financials
06/03/2016
104,13 MSCI World/Financials
05/03/2016
104,13 MSCI World/Financials
04/03/2016
104,13 MSCI World/Financials
03/03/2016
104,12 MSCI World/Financials
02/03/2016
103,22 MSCI World/Financials
01/03/2016
101,33 MSCI World/Financials
29/02/2016
98,80 MSCI World/Financials
28/02/2016
98,31 MSCI World/Financials
27/02/2016
98,31 MSCI World/Financials
26/02/2016
98,31 MSCI World/Financials
25/02/2016
97,40 MSCI World/Financials
24/02/2016
96,25 MSCI World/Financials
23/02/2016
97,12 MSCI World/Financials
22/02/2016
98,35 MSCI World/Financials
21/02/2016
96,40 MSCI World/Financials
20/02/2016
96,40 MSCI World/Financials
19/02/2016
96,40 MSCI World/Financials
18/02/2016
96,97 MSCI World/Financials
17/02/2016
96,73 MSCI World/Financials
16/02/2016
95,00 MSCI World/Financials
15/02/2016
93,84 MSCI World/Financials
14/02/2016
91,69 MSCI World/Financials
13/02/2016
91,69 MSCI World/Financials
12/02/2016
91,69 MSCI World/Financials
11/02/2016
88,91 MSCI World/Financials
10/02/2016
92,01 MSCI World/Financials
09/02/2016
92,10 MSCI World/Financials
08/02/2016
94,55 MSCI World/Financials
07/02/2016
96,23 MSCI World/Financials
06/02/2016
96,23 MSCI World/Financials
05/02/2016
96,23 MSCI World/Financials
04/02/2016
97,56 MSCI World/Financials
03/02/2016
98,48 MSCI World/Financials
02/02/2016
99,14 MSCI World/Financials
01/02/2016
101,94 MSCI World/Financials
31/01/2016
102,10 MSCI World/Financials
30/01/2016
102,10 MSCI World/Financials
29/01/2016
102,10 MSCI World/Financials
28/01/2016
100,22 MSCI World/Financials
27/01/2016
100,49 MSCI World/Financials
26/01/2016
100,85 MSCI World/Financials
25/01/2016
100,03 MSCI World/Financials
24/01/2016
101,64 MSCI World/Financials
23/01/2016
101,64 MSCI World/Financials
22/01/2016
101,64 MSCI World/Financials
21/01/2016
98,32 MSCI World/Financials
20/01/2016
98,21 MSCI World/Financials
19/01/2016
101,47 MSCI World/Financials
18/01/2016
100,79 MSCI World/Financials
17/01/2016
101,49 MSCI World/Financials
16/01/2016
101,49 MSCI World/Financials
15/01/2016
101,49 MSCI World/Financials
14/01/2016
103,91 MSCI World/Financials
13/01/2016
105,08 MSCI World/Financials
12/01/2016
105,72 MSCI World/Financials
11/01/2016
105,17 MSCI World/Financials
10/01/2016
105,52 MSCI World/Financials
09/01/2016
105,52 MSCI World/Financials
08/01/2016
105,52 MSCI World/Financials
07/01/2016
106,80 MSCI World/Financials
06/01/2016
110,67 MSCI World/Financials
05/01/2016
112,31 MSCI World/Financials
04/01/2016
110,83 MSCI World/Financials
03/01/2016
113,57 MSCI World/Financials
02/01/2016
113,57 MSCI World/Financials
01/01/2016
113,57 MSCI World/Financials
31/12/2015
113,57 MSCI World/Financials
30/12/2015
114,08 MSCI World/Financials
29/12/2015
114,44 MSCI World/Financials
28/12/2015
113,27 MSCI World/Financials
27/12/2015
113,66 MSCI World/Financials
26/12/2015
113,66 MSCI World/Financials
25/12/2015
113,66 MSCI World/Financials
24/12/2015
113,72 MSCI World/Financials
23/12/2015
113,62 MSCI World/Financials
22/12/2015
111,96 MSCI World/Financials
21/12/2015
112,08 MSCI World/Financials
20/12/2015
112,18 MSCI World/Financials
19/12/2015
112,18 MSCI World/Financials
18/12/2015
112,18 MSCI World/Financials
17/12/2015
113,64 MSCI World/Financials
16/12/2015
113,22 MSCI World/Financials
15/12/2015
110,96 MSCI World/Financials
14/12/2015
109,48 MSCI World/Financials
13/12/2015
110,60 MSCI World/Financials
12/12/2015
110,60 MSCI World/Financials
11/12/2015
110,60 MSCI World/Financials
10/12/2015
112,61 MSCI World/Financials
09/12/2015
112,96 MSCI World/Financials
08/12/2015
114,16 MSCI World/Financials
07/12/2015
116,52 MSCI World/Financials
06/12/2015
116,26 MSCI World/Financials
05/12/2015
116,26 MSCI World/Financials
04/12/2015
116,26 MSCI World/Financials
03/12/2015
117,44 MSCI World/Financials
02/12/2015
119,20 MSCI World/Financials
01/12/2015
120,24 MSCI World/Financials
30/11/2015
118,98 MSCI World/Financials
29/11/2015
119,30 MSCI World/Financials
28/11/2015
119,30 MSCI World/Financials
27/11/2015
119,30 MSCI World/Financials
26/11/2015
119,13 MSCI World/Financials
25/11/2015
118,96 MSCI World/Financials
24/11/2015
118,16 MSCI World/Financials
23/11/2015
118,85 MSCI World/Financials
22/11/2015
118,73 MSCI World/Financials
21/11/2015
118,73 MSCI World/Financials
20/11/2015
118,73 MSCI World/Financials
19/11/2015
118,87 MSCI World/Financials
18/11/2015
117,94 MSCI World/Financials
17/11/2015
116,97 MSCI World/Financials
16/11/2015
115,70 MSCI World/Financials
15/11/2015
114,88 MSCI World/Financials
14/11/2015
114,88 MSCI World/Financials
13/11/2015
114,88 MSCI World/Financials
12/11/2015
116,34 MSCI World/Financials
11/11/2015
117,77 MSCI World/Financials
10/11/2015
117,40 MSCI World/Financials
09/11/2015
116,76 MSCI World/Financials
08/11/2015
116,65 MSCI World/Financials
07/11/2015
116,65 MSCI World/Financials
06/11/2015
116,65 MSCI World/Financials
05/11/2015
115,99 MSCI World/Financials
04/11/2015
115,45 MSCI World/Financials
03/11/2015
115,23 MSCI World/Financials
02/11/2015
114,84 MSCI World/Financials
01/11/2015
114,41 MSCI World/Financials
31/10/2015
114,41 MSCI World/Financials
30/10/2015
114,41 MSCI World/Financials
29/10/2015
115,89 MSCI World/Financials
28/10/2015
115,39 MSCI World/Financials
27/10/2015
114,14 MSCI World/Financials
26/10/2015
115,36 MSCI World/Financials
25/10/2015
114,69 MSCI World/Financials
24/10/2015
114,69 MSCI World/Financials
23/10/2015
114,69 MSCI World/Financials
22/10/2015
111,30 MSCI World/Financials
21/10/2015
109,97 MSCI World/Financials
20/10/2015
110,23 MSCI World/Financials
19/10/2015
110,43 MSCI World/Financials
18/10/2015
110,35 MSCI World/Financials
17/10/2015
110,35 MSCI World/Financials
16/10/2015
110,35 MSCI World/Financials
15/10/2015
108,76 MSCI World/Financials
14/10/2015
107,30 MSCI World/Financials
13/10/2015
108,40 MSCI World/Financials
12/10/2015
109,57 MSCI World/Financials
11/10/2015
109,65 MSCI World/Financials
10/10/2015
109,65 MSCI World/Financials
09/10/2015
109,65 MSCI World/Financials
08/10/2015
110,22 MSCI World/Financials
07/10/2015
109,82 MSCI World/Financials
06/10/2015
109,19 MSCI World/Financials
05/10/2015
108,72 MSCI World/Financials
04/10/2015
107,26 MSCI World/Financials
03/10/2015
107,26 MSCI World/Financials
02/10/2015
107,26 MSCI World/Financials
01/10/2015
107,00 MSCI World/Financials
30/09/2015
105,89 MSCI World/Financials
29/09/2015
104,05 MSCI World/Financials
28/09/2015
104,99 MSCI World/Financials
27/09/2015
107,02 MSCI World/Financials
26/09/2015
107,02 MSCI World/Financials
25/09/2015
107,02 MSCI World/Financials
24/09/2015
104,68 MSCI World/Financials
23/09/2015
106,21 MSCI World/Financials
22/09/2015
106,58 MSCI World/Financials
21/09/2015
107,50 MSCI World/Financials
20/09/2015
105,89 MSCI World/Financials
19/09/2015
105,89 MSCI World/Financials
18/09/2015
105,89 MSCI World/Financials
17/09/2015
108,52 MSCI World/Financials
16/09/2015
109,89 MSCI World/Financials
15/09/2015
107,87 MSCI World/Financials
14/09/2015
107,31 MSCI World/Financials
13/09/2015
107,96 MSCI World/Financials
12/09/2015
107,96 MSCI World/Financials
11/09/2015
107,96 MSCI World/Financials
10/09/2015
108,64 MSCI World/Financials
09/09/2015
109,58 MSCI World/Financials
08/09/2015
108,66 MSCI World/Financials
07/09/2015
106,69 MSCI World/Financials
06/09/2015
106,68 MSCI World/Financials
05/09/2015
106,68 MSCI World/Financials
04/09/2015
106,68 MSCI World/Financials
03/09/2015
107,99 MSCI World/Financials
02/09/2015
107,16 MSCI World/Financials
01/09/2015
106,77 MSCI World/Financials
31/08/2015
110,16 MSCI World/Financials
30/08/2015
110,53 MSCI World/Financials
29/08/2015
110,53 MSCI World/Financials
28/08/2015
110,53 MSCI World/Financials
27/08/2015
110,31 MSCI World/Financials
26/08/2015
106,93 MSCI World/Financials
25/08/2015
104,34 MSCI World/Financials
24/08/2015
106,06 MSCI World/Financials
23/08/2015
110,92 MSCI World/Financials
22/08/2015
110,92 MSCI World/Financials
21/08/2015
110,92 MSCI World/Financials
20/08/2015
114,99 MSCI World/Financials
19/08/2015
118,43 MSCI World/Financials
18/08/2015
119,31 MSCI World/Financials
17/08/2015
119,04 MSCI World/Financials
16/08/2015
118,24 MSCI World/Financials
15/08/2015
118,24 MSCI World/Financials
14/08/2015
118,24 MSCI World/Financials
13/08/2015
118,63 MSCI World/Financials
12/08/2015
117,97 MSCI World/Financials
11/08/2015
120,22 MSCI World/Financials
10/08/2015
122,32 MSCI World/Financials
09/08/2015
121,42 MSCI World/Financials
08/08/2015
121,42 MSCI World/Financials
07/08/2015
121,42 MSCI World/Financials
06/08/2015
122,32 MSCI World/Financials
05/08/2015
122,72 MSCI World/Financials
04/08/2015
121,57 MSCI World/Financials
03/08/2015
121,91 MSCI World/Financials
02/08/2015
122,04 MSCI World/Financials
01/08/2015
122,04 MSCI World/Financials
31/07/2015
122,04 MSCI World/Financials
30/07/2015
121,87 MSCI World/Financials
29/07/2015
121,06 MSCI World/Financials
28/07/2015
120,23 MSCI World/Financials
27/07/2015
119,42 MSCI World/Financials
26/07/2015
121,63 MSCI World/Financials
25/07/2015
121,63 MSCI World/Financials
24/07/2015
121,63 MSCI World/Financials
23/07/2015
122,16 MSCI World/Financials
22/07/2015
123,58 MSCI World/Financials
21/07/2015
124,30 MSCI World/Financials
20/07/2015
124,47 MSCI World/Financials
19/07/2015
123,88 MSCI World/Financials
18/07/2015
123,88 MSCI World/Financials
17/07/2015
123,88 MSCI World/Financials
16/07/2015
124,38 MSCI World/Financials
15/07/2015
121,62 MSCI World/Financials
14/07/2015
120,92 MSCI World/Financials
13/07/2015
120,03 MSCI World/Financials
12/07/2015
117,55 MSCI World/Financials
11/07/2015
117,55 MSCI World/Financials
10/07/2015
117,55 MSCI World/Financials
09/07/2015
116,95 MSCI World/Financials
08/07/2015
116,01 MSCI World/Financials
07/07/2015
117,54 MSCI World/Financials
06/07/2015
118,30 MSCI World/Financials
05/07/2015
118,86 MSCI World/Financials
04/07/2015
118,86 MSCI World/Financials
03/07/2015
118,86 MSCI World/Financials
02/07/2015
119,47 MSCI World/Financials
01/07/2015
119,29 MSCI World/Financials
30/06/2015
117,10 MSCI World/Financials
29/06/2015
117,63 MSCI World/Financials
28/06/2015
120,08 MSCI World/Financials
27/06/2015
120,08 MSCI World/Financials
26/06/2015
120,08 MSCI World/Financials
25/06/2015
120,07 MSCI World/Financials
24/06/2015
120,30 MSCI World/Financials
23/06/2015
121,04 MSCI World/Financials
22/06/2015
119,39 MSCI World/Financials
21/06/2015
117,99 MSCI World/Financials
20/06/2015
117,99 MSCI World/Financials
19/06/2015
117,99 MSCI World/Financials
18/06/2015
117,39 MSCI World/Financials
17/06/2015
117,56 MSCI World/Financials
16/06/2015
118,55 MSCI World/Financials
15/06/2015
118,31 MSCI World/Financials
14/06/2015
119,20 MSCI World/Financials
13/06/2015
119,20 MSCI World/Financials
12/06/2015
119,20 MSCI World/Financials
11/06/2015
119,35 MSCI World/Financials
10/06/2015
118,51 MSCI World/Financials
09/06/2015
117,05 MSCI World/Financials
08/06/2015
117,80 MSCI World/Financials
07/06/2015
117,68 MSCI World/Financials
06/06/2015
117,68 MSCI World/Financials
05/06/2015
117,68 MSCI World/Financials
04/06/2015
117,58 MSCI World/Financials
03/06/2015
120,34 MSCI World/Financials
02/06/2015
120,65 MSCI World/Financials
01/06/2015
121,05 MSCI World/Financials
31/05/2015
120,93 MSCI World/Financials
30/05/2015
120,93 MSCI World/Financials
29/05/2015
120,93 MSCI World/Financials
28/05/2015
122,60 MSCI World/Financials
27/05/2015
123,21 MSCI World/Financials
26/05/2015
121,86 MSCI World/Financials
25/05/2015
122,70 MSCI World/Financials
24/05/2015
120,67 MSCI World/Financials
23/05/2015
120,67 MSCI World/Financials
22/05/2015
120,67 MSCI World/Financials
21/05/2015
121,42 MSCI World/Financials
20/05/2015
121,39 MSCI World/Financials
19/05/2015
120,82 MSCI World/Financials
18/05/2015
118,60 MSCI World/Financials
17/05/2015
119,26 MSCI World/Financials
16/05/2015
119,26 MSCI World/Financials
15/05/2015
119,26 MSCI World/Financials
14/05/2015
118,18 MSCI World/Financials
13/05/2015
119,60 MSCI World/Financials
12/05/2015
118,81 MSCI World/Financials
11/05/2015
120,08 MSCI World/Financials
10/05/2015
119,41 MSCI World/Financials
09/05/2015
119,41 MSCI World/Financials
08/05/2015
119,41 MSCI World/Financials
07/05/2015
116,78 MSCI World/Financials
06/05/2015
117,60 MSCI World/Financials
05/05/2015
118,81 MSCI World/Financials
04/05/2015
119,32 MSCI World/Financials
03/05/2015
118,21 MSCI World/Financials
02/05/2015
118,21 MSCI World/Financials
01/05/2015
118,21 MSCI World/Financials
30/04/2015
118,07 MSCI World/Financials
29/04/2015
121,41 MSCI World/Financials
28/04/2015
122,46 MSCI World/Financials
27/04/2015
123,21 MSCI World/Financials
26/04/2015
122,72 MSCI World/Financials
25/04/2015
122,72 MSCI World/Financials
24/04/2015
122,72 MSCI World/Financials
23/04/2015
122,88 MSCI World/Financials
22/04/2015
122,88 MSCI World/Financials
21/04/2015
122,85 MSCI World/Financials
20/04/2015
122,69 MSCI World/Financials
19/04/2015
121,33 MSCI World/Financials
18/04/2015
121,33 MSCI World/Financials
17/04/2015
121,33 MSCI World/Financials
16/04/2015
123,77 MSCI World/Financials
15/04/2015
124,74 MSCI World/Financials
14/04/2015
124,83 MSCI World/Financials
13/04/2015
124,52 MSCI World/Financials
12/04/2015
124,28 MSCI World/Financials
11/04/2015
124,28 MSCI World/Financials
10/04/2015
124,28 MSCI World/Financials
09/04/2015
121,82 MSCI World/Financials
08/04/2015
120,75 MSCI World/Financials
07/04/2015
120,63 MSCI World/Financials
06/04/2015
121,04 MSCI World/Financials
05/04/2015
120,37 MSCI World/Financials
04/04/2015
120,37 MSCI World/Financials
03/04/2015
120,37 MSCI World/Financials
02/04/2015
120,35 MSCI World/Financials
01/04/2015
120,15 MSCI World/Financials
31/03/2015
119,83 MSCI World/Financials
30/03/2015
119,76 MSCI World/Financials
29/03/2015
118,91 MSCI World/Financials
28/03/2015
118,91 MSCI World/Financials
27/03/2015
118,91 MSCI World/Financials
26/03/2015
117,94 MSCI World/Financials
25/03/2015
118,75 MSCI World/Financials
24/03/2015
119,90 MSCI World/Financials
23/03/2015
120,48 MSCI World/Financials
22/03/2015
121,75 MSCI World/Financials
21/03/2015
121,75 MSCI World/Financials
20/03/2015
121,75 MSCI World/Financials
19/03/2015
120,65 MSCI World/Financials
18/03/2015
121,77 MSCI World/Financials
17/03/2015
120,63 MSCI World/Financials
16/03/2015
121,76 MSCI World/Financials
15/03/2015
120,25 MSCI World/Financials
14/03/2015
120,25 MSCI World/Financials
13/03/2015
120,25 MSCI World/Financials
12/03/2015
120,51 MSCI World/Financials
11/03/2015
119,04 MSCI World/Financials
10/03/2015
116,99 MSCI World/Financials
09/03/2015
117,79 MSCI World/Financials
08/03/2015
116,79 MSCI World/Financials
07/03/2015
116,79 MSCI World/Financials
06/03/2015
116,79 MSCI World/Financials
05/03/2015
116,48 MSCI World/Financials
04/03/2015
115,66 MSCI World/Financials
03/03/2015
115,85 MSCI World/Financials
02/03/2015
115,71 MSCI World/Financials
01/03/2015
115,22 MSCI World/Financials
28/02/2015
115,22 MSCI World/Financials
27/02/2015
115,22 MSCI World/Financials
26/02/2015
114,44 MSCI World/Financials
25/02/2015
114,38 MSCI World/Financials
24/02/2015
114,26 MSCI World/Financials
23/02/2015
114,20 MSCI World/Financials
22/02/2015
114,42 MSCI World/Financials
21/02/2015
114,42 MSCI World/Financials
20/02/2015
114,42 MSCI World/Financials
19/02/2015
113,17 MSCI World/Financials
18/02/2015
113,33 MSCI World/Financials
17/02/2015
112,77 MSCI World/Financials
16/02/2015
112,67 MSCI World/Financials
15/02/2015
112,71 MSCI World/Financials
14/02/2015
112,71 MSCI World/Financials
13/02/2015
112,71 MSCI World/Financials
12/02/2015
112,35 MSCI World/Financials
11/02/2015
111,07 MSCI World/Financials
10/02/2015
111,67 MSCI World/Financials
09/02/2015
111,51 MSCI World/Financials
08/02/2015
110,38 MSCI World/Financials
07/02/2015
110,38 MSCI World/Financials
06/02/2015
110,38 MSCI World/Financials
05/02/2015
110,30 MSCI World/Financials
04/02/2015
109,13 MSCI World/Financials
03/02/2015
109,63 MSCI World/Financials
02/02/2015
108,57 MSCI World/Financials
01/02/2015
107,45 MSCI World/Financials
31/01/2015
107,45 MSCI World/Financials
30/01/2015
107,45 MSCI World/Financials
29/01/2015
108,71 MSCI World/Financials
28/01/2015
108,29 MSCI World/Financials
27/01/2015
109,99 MSCI World/Financials
26/01/2015
110,73 MSCI World/Financials
25/01/2015
110,94 MSCI World/Financials
24/01/2015
110,94 MSCI World/Financials
23/01/2015
110,94 MSCI World/Financials
22/01/2015
107,47 MSCI World/Financials
21/01/2015
106,23 MSCI World/Financials
20/01/2015
105,94 MSCI World/Financials
19/01/2015
105,69 MSCI World/Financials
18/01/2015
105,39 MSCI World/Financials
17/01/2015
105,39 MSCI World/Financials
16/01/2015
105,39 MSCI World/Financials
15/01/2015
103,97 MSCI World/Financials
14/01/2015
103,68 MSCI World/Financials
13/01/2015
104,99 MSCI World/Financials
12/01/2015
104,59 MSCI World/Financials
11/01/2015
104,96 MSCI World/Financials
10/01/2015
104,96 MSCI World/Financials
09/01/2015
104,96 MSCI World/Financials
08/01/2015
106,42 MSCI World/Financials
07/01/2015
104,30 MSCI World/Financials
06/01/2015
103,43 MSCI World/Financials
05/01/2015
104,95 MSCI World/Financials
04/01/2015
106,10 MSCI World/Financials
03/01/2015
106,10 MSCI World/Financials
02/01/2015
106,10 MSCI World/Financials
01/01/2015
105,39 MSCI World/Financials
31/12/2014
105,39 MSCI World/Financials
30/12/2014
105,93 MSCI World/Financials
29/12/2014
106,05 MSCI World/Financials
28/12/2014
105,54 MSCI World/Financials
27/12/2014
105,54 MSCI World/Financials
26/12/2014
105,54 MSCI World/Financials
25/12/2014
105,50 MSCI World/Financials
24/12/2014
105,52 MSCI World/Financials
23/12/2014
105,52 MSCI World/Financials
22/12/2014
104,81 MSCI World/Financials
21/12/2014
104,04 MSCI World/Financials
20/12/2014
104,04 MSCI World/Financials
19/12/2014
104,04 MSCI World/Financials
18/12/2014
103,40 MSCI World/Financials
17/12/2014
100,31 MSCI World/Financials
16/12/2014
99,00 MSCI World/Financials
15/12/2014
99,81 MSCI World/Financials
14/12/2014
101,10 MSCI World/Financials
13/12/2014
101,10 MSCI World/Financials
12/12/2014
101,10 MSCI World/Financials
11/12/2014
102,86 MSCI World/Financials
10/12/2014
103,34 MSCI World/Financials
09/12/2014
104,64 MSCI World/Financials
08/12/2014
106,10 MSCI World/Financials
07/12/2014
105,29 MSCI World/Financials
06/12/2014
105,29 MSCI World/Financials
05/12/2014
105,29 MSCI World/Financials
04/12/2014
105,06 MSCI World/Financials
03/12/2014
105,19 MSCI World/Financials
02/12/2014
104,16 MSCI World/Financials
01/12/2014
103,27 MSCI World/Financials
30/11/2014
103,99 MSCI World/Financials
29/11/2014
103,99 MSCI World/Financials
28/11/2014
103,99 MSCI World/Financials
27/11/2014
104,07 MSCI World/Financials
26/11/2014
104,12 MSCI World/Financials
25/11/2014
104,21 MSCI World/Financials
24/11/2014
104,05 MSCI World/Financials
23/11/2014
103,52 MSCI World/Financials
22/11/2014
103,52 MSCI World/Financials
21/11/2014
103,52 MSCI World/Financials
20/11/2014
101,82 MSCI World/Financials
19/11/2014
102,16 MSCI World/Financials
18/11/2014
102,55 MSCI World/Financials
17/11/2014
102,18 MSCI World/Financials
16/11/2014
102,82 MSCI World/Financials
15/11/2014
102,82 MSCI World/Financials
14/11/2014
102,82 MSCI World/Financials
13/11/2014
102,64 MSCI World/Financials
12/11/2014
102,47 MSCI World/Financials
11/11/2014
103,13 MSCI World/Financials
10/11/2014
102,71 MSCI World/Financials
09/11/2014
102,87 MSCI World/Financials
08/11/2014
102,87 MSCI World/Financials
07/11/2014
102,87 MSCI World/Financials
06/11/2014
101,95 MSCI World/Financials
05/11/2014
102,73 MSCI World/Financials
04/11/2014
102,04 MSCI World/Financials
03/11/2014
102,00 MSCI World/Financials
02/11/2014
102,25 MSCI World/Financials
01/11/2014
102,25 MSCI World/Financials
31/10/2014
102,25 MSCI World/Financials
30/10/2014
100,26 MSCI World/Financials
29/10/2014
99,14 MSCI World/Financials
28/10/2014
99,03 MSCI World/Financials
27/10/2014
98,55 MSCI World/Financials
26/10/2014
98,73 MSCI World/Financials
25/10/2014
98,73 MSCI World/Financials
24/10/2014
98,73 MSCI World/Financials
23/10/2014
98,02 MSCI World/Financials
22/10/2014
97,20 MSCI World/Financials
21/10/2014
96,83 MSCI World/Financials
20/10/2014
95,33 MSCI World/Financials
19/10/2014
94,37 MSCI World/Financials
18/10/2014
94,37 MSCI World/Financials
17/10/2014
94,37 MSCI World/Financials
16/10/2014
93,52 MSCI World/Financials
15/10/2014
94,50 MSCI World/Financials
14/10/2014
96,29 MSCI World/Financials
13/10/2014
96,17 MSCI World/Financials
12/10/2014
96,66 MSCI World/Financials
11/10/2014
96,66 MSCI World/Financials
10/10/2014
96,66 MSCI World/Financials
09/10/2014
97,09 MSCI World/Financials
08/10/2014
98,81 MSCI World/Financials
07/10/2014
98,54 MSCI World/Financials
06/10/2014
99,86 MSCI World/Financials
05/10/2014
99,04 MSCI World/Financials
04/10/2014
99,04 MSCI World/Financials
03/10/2014
99,04 MSCI World/Financials
02/10/2014
98,38 MSCI World/Financials
01/10/2014
99,36 MSCI World/Financials
30/09/2014
100,25 MSCI World/Financials
29/09/2014
99,41 MSCI World/Financials
28/09/2014
99,95 MSCI World/Financials
27/09/2014
99,95 MSCI World/Financials
26/09/2014
99,95 MSCI World/Financials
25/09/2014
99,89 MSCI World/Financials
24/09/2014
100,06 MSCI World/Financials
23/09/2014
99,42 MSCI World/Financials
22/09/2014
100,31 MSCI World/Financials
21/09/2014
101,03 MSCI World/Financials
20/09/2014
101,03 MSCI World/Financials
19/09/2014
101,03 MSCI World/Financials
18/09/2014
101,08 MSCI World/Financials
17/09/2014
99,70 MSCI World/Financials
16/09/2014
99,38 MSCI World/Financials
15/09/2014
99,74 MSCI World/Financials
14/09/2014
99,88 MSCI World/Financials
13/09/2014
99,88 MSCI World/Financials
12/09/2014
99,88 MSCI World/Financials
11/09/2014
100,10 MSCI World/Financials
10/09/2014
100,00 Act. Sect. Serv. Financiers
01/12/2016
111,67 Act. Sect. Serv. Financiers
30/11/2016
110,64 Act. Sect. Serv. Financiers
29/11/2016
110,00 Act. Sect. Serv. Financiers
28/11/2016
109,49 Act. Sect. Serv. Financiers
27/11/2016
110,77 Act. Sect. Serv. Financiers
26/11/2016
110,77 Act. Sect. Serv. Financiers
25/11/2016
110,77 Act. Sect. Serv. Financiers
24/11/2016
111,09 Act. Sect. Serv. Financiers
23/11/2016
111,05 Act. Sect. Serv. Financiers
22/11/2016
110,97 Act. Sect. Serv. Financiers
21/11/2016
109,87 Act. Sect. Serv. Financiers
20/11/2016
109,88 Act. Sect. Serv. Financiers
19/11/2016
109,88 Act. Sect. Serv. Financiers
18/11/2016
109,88 Act. Sect. Serv. Financiers
17/11/2016
109,90 Act. Sect. Serv. Financiers
16/11/2016
109,47 Act. Sect. Serv. Financiers
15/11/2016
110,08 Act. Sect. Serv. Financiers
14/11/2016
110,09 Act. Sect. Serv. Financiers
13/11/2016
108,24 Act. Sect. Serv. Financiers
12/11/2016
108,24 Act. Sect. Serv. Financiers
11/11/2016
108,24 Act. Sect. Serv. Financiers
10/11/2016
108,30 Act. Sect. Serv. Financiers
09/11/2016
105,63 Act. Sect. Serv. Financiers
08/11/2016
103,66 Act. Sect. Serv. Financiers
07/11/2016
103,00 Act. Sect. Serv. Financiers
06/11/2016
100,81 Act. Sect. Serv. Financiers
05/11/2016
100,81 Act. Sect. Serv. Financiers
04/11/2016
100,81 Act. Sect. Serv. Financiers
03/11/2016
101,87 Act. Sect. Serv. Financiers
02/11/2016
101,11 Act. Sect. Serv. Financiers
01/11/2016
103,35 Act. Sect. Serv. Financiers
31/10/2016
104,19 Act. Sect. Serv. Financiers
30/10/2016
104,83 Act. Sect. Serv. Financiers
29/10/2016
104,83 Act. Sect. Serv. Financiers
28/10/2016
104,83 Act. Sect. Serv. Financiers
27/10/2016
105,16 Act. Sect. Serv. Financiers
26/10/2016
104,73 Act. Sect. Serv. Financiers
25/10/2016
104,87 Act. Sect. Serv. Financiers
24/10/2016
104,95 Act. Sect. Serv. Financiers
23/10/2016
103,84 Act. Sect. Serv. Financiers
22/10/2016
103,84 Act. Sect. Serv. Financiers
21/10/2016
103,84 Act. Sect. Serv. Financiers
20/10/2016
103,44 Act. Sect. Serv. Financiers
19/10/2016
102,68 Act. Sect. Serv. Financiers
18/10/2016
101,85 Act. Sect. Serv. Financiers
17/10/2016
100,46 Act. Sect. Serv. Financiers
16/10/2016
100,75 Act. Sect. Serv. Financiers
15/10/2016
100,75 Act. Sect. Serv. Financiers
14/10/2016
100,75 Act. Sect. Serv. Financiers
13/10/2016
99,33 Act. Sect. Serv. Financiers
12/10/2016
100,98 Act. Sect. Serv. Financiers
11/10/2016
100,71 Act. Sect. Serv. Financiers
10/10/2016
100,97 Act. Sect. Serv. Financiers
09/10/2016
100,62 Act. Sect. Serv. Financiers
08/10/2016
100,62 Act. Sect. Serv. Financiers
07/10/2016
100,62 Act. Sect. Serv. Financiers
06/10/2016
100,95 Act. Sect. Serv. Financiers
05/10/2016
100,57 Act. Sect. Serv. Financiers
04/10/2016
99,76 Act. Sect. Serv. Financiers
03/10/2016
99,00 Act. Sect. Serv. Financiers
02/10/2016
99,11 Act. Sect. Serv. Financiers
01/10/2016
99,11 Act. Sect. Serv. Financiers
30/09/2016
99,11 Act. Sect. Serv. Financiers
29/09/2016
98,76 Act. Sect. Serv. Financiers
28/09/2016
98,91 Act. Sect. Serv. Financiers
27/09/2016
98,34 Act. Sect. Serv. Financiers
26/09/2016
98,36 Act. Sect. Serv. Financiers
25/09/2016
100,35 Act. Sect. Serv. Financiers
24/09/2016
100,35 Act. Sect. Serv. Financiers
23/09/2016
100,35 Act. Sect. Serv. Financiers
22/09/2016
101,22 Act. Sect. Serv. Financiers
21/09/2016
100,51 Act. Sect. Serv. Financiers
20/09/2016
98,92 Act. Sect. Serv. Financiers
19/09/2016
99,23 Act. Sect. Serv. Financiers
18/09/2016
98,44 Act. Sect. Serv. Financiers
17/09/2016
98,44 Act. Sect. Serv. Financiers
16/09/2016
98,44 Act. Sect. Serv. Financiers
15/09/2016
99,39 Act. Sect. Serv. Financiers
14/09/2016
98,91 Act. Sect. Serv. Financiers
13/09/2016
99,33 Act. Sect. Serv. Financiers
12/09/2016
100,72 Act. Sect. Serv. Financiers
11/09/2016
101,91 Act. Sect. Serv. Financiers
10/09/2016
101,91 Act. Sect. Serv. Financiers
09/09/2016
101,91 Act. Sect. Serv. Financiers
08/09/2016
102,30 Act. Sect. Serv. Financiers
07/09/2016
101,91 Act. Sect. Serv. Financiers
06/09/2016
101,83 Act. Sect. Serv. Financiers
05/09/2016
102,56 Act. Sect. Serv. Financiers
04/09/2016
102,49 Act. Sect. Serv. Financiers
03/09/2016
102,49 Act. Sect. Serv. Financiers
02/09/2016
102,49 Act. Sect. Serv. Financiers
01/09/2016
101,34 Act. Sect. Serv. Financiers
31/08/2016
101,02 Act. Sect. Serv. Financiers
30/08/2016
100,04 Act. Sect. Serv. Financiers
29/08/2016
98,79 Act. Sect. Serv. Financiers
28/08/2016
98,56 Act. Sect. Serv. Financiers
27/08/2016
98,56 Act. Sect. Serv. Financiers
26/08/2016
98,56 Act. Sect. Serv. Financiers
25/08/2016
98,26 Act. Sect. Serv. Financiers
24/08/2016
98,81 Act. Sect. Serv. Financiers
23/08/2016
97,82 Act. Sect. Serv. Financiers
22/08/2016
96,55 Act. Sect. Serv. Financiers
21/08/2016
96,30 Act. Sect. Serv. Financiers
20/08/2016
96,30 Act. Sect. Serv. Financiers
19/08/2016
96,30 Act. Sect. Serv. Financiers
18/08/2016
97,26 Act. Sect. Serv. Financiers
17/08/2016
97,02 Act. Sect. Serv. Financiers
16/08/2016
97,73 Act. Sect. Serv. Financiers
15/08/2016
98,62 Act. Sect. Serv. Financiers
14/08/2016
98,62 Act. Sect. Serv. Financiers
13/08/2016
98,62 Act. Sect. Serv. Financiers
12/08/2016
98,62 Act. Sect. Serv. Financiers
11/08/2016
98,65 Act. Sect. Serv. Financiers
10/08/2016
98,24 Act. Sect. Serv. Financiers
09/08/2016
98,37 Act. Sect. Serv. Financiers
08/08/2016
97,71 Act. Sect. Serv. Financiers
07/08/2016
96,66 Act. Sect. Serv. Financiers
06/08/2016
96,66 Act. Sect. Serv. Financiers
05/08/2016
96,66 Act. Sect. Serv. Financiers
04/08/2016
94,91 Act. Sect. Serv. Financiers
03/08/2016
93,96 Act. Sect. Serv. Financiers
02/08/2016
93,42 Act. Sect. Serv. Financiers
01/08/2016
95,27 Act. Sect. Serv. Financiers
31/07/2016
96,18 Act. Sect. Serv. Financiers
30/07/2016
96,18 Act. Sect. Serv. Financiers
29/07/2016
96,18 Act. Sect. Serv. Financiers
28/07/2016
95,23 Act. Sect. Serv. Financiers
27/07/2016
96,73 Act. Sect. Serv. Financiers
26/07/2016
96,05 Act. Sect. Serv. Financiers
25/07/2016
96,26 Act. Sect. Serv. Financiers
24/07/2016
96,29 Act. Sect. Serv. Financiers
23/07/2016
96,29 Act. Sect. Serv. Financiers
22/07/2016
96,29 Act. Sect. Serv. Financiers
21/07/2016
96,40 Act. Sect. Serv. Financiers
20/07/2016
96,29 Act. Sect. Serv. Financiers
19/07/2016
95,35 Act. Sect. Serv. Financiers
18/07/2016
95,55 Act. Sect. Serv. Financiers
17/07/2016
95,20 Act. Sect. Serv. Financiers
16/07/2016
95,20 Act. Sect. Serv. Financiers
15/07/2016
95,20 Act. Sect. Serv. Financiers
14/07/2016
95,17 Act. Sect. Serv. Financiers
13/07/2016
94,06 Act. Sect. Serv. Financiers
12/07/2016
94,45 Act. Sect. Serv. Financiers
11/07/2016
92,24 Act. Sect. Serv. Financiers
10/07/2016
90,91 Act. Sect. Serv. Financiers
09/07/2016
90,91 Act. Sect. Serv. Financiers
08/07/2016
90,91 Act. Sect. Serv. Financiers
07/07/2016
88,64 Act. Sect. Serv. Financiers
06/07/2016
87,95 Act. Sect. Serv. Financiers
05/07/2016
89,22 Act. Sect. Serv. Financiers
04/07/2016
91,30 Act. Sect. Serv. Financiers
03/07/2016
92,08 Act. Sect. Serv. Financiers
02/07/2016
92,08 Act. Sect. Serv. Financiers
01/07/2016
92,08 Act. Sect. Serv. Financiers
30/06/2016
91,91 Act. Sect. Serv. Financiers
29/06/2016
91,13 Act. Sect. Serv. Financiers
28/06/2016
89,13 Act. Sect. Serv. Financiers
27/06/2016
87,40 Act. Sect. Serv. Financiers
26/06/2016
92,44 Act. Sect. Serv. Financiers
25/06/2016
92,44 Act. Sect. Serv. Financiers
24/06/2016
92,44 Act. Sect. Serv. Financiers
23/06/2016
100,13 Act. Sect. Serv. Financiers
22/06/2016
98,46 Act. Sect. Serv. Financiers
21/06/2016
97,83 Act. Sect. Serv. Financiers
20/06/2016
96,79 Act. Sect. Serv. Financiers
19/06/2016
94,17 Act. Sect. Serv. Financiers
18/06/2016
94,17 Act. Sect. Serv. Financiers
17/06/2016
94,17 Act. Sect. Serv. Financiers
16/06/2016
92,41 Act. Sect. Serv. Financiers
15/06/2016
92,91 Act. Sect. Serv. Financiers
14/06/2016
92,49 Act. Sect. Serv. Financiers
13/06/2016
93,99 Act. Sect. Serv. Financiers
12/06/2016
96,17 Act. Sect. Serv. Financiers
11/06/2016
96,17 Act. Sect. Serv. Financiers
10/06/2016
96,17 Act. Sect. Serv. Financiers
09/06/2016
98,53 Act. Sect. Serv. Financiers
08/06/2016
99,34 Act. Sect. Serv. Financiers
07/06/2016
99,95 Act. Sect. Serv. Financiers
06/06/2016
99,33 Act. Sect. Serv. Financiers
05/06/2016
99,50 Act. Sect. Serv. Financiers
04/06/2016
99,50 Act. Sect. Serv. Financiers
03/06/2016
99,50 Act. Sect. Serv. Financiers
02/06/2016
101,07 Act. Sect. Serv. Financiers
01/06/2016
101,07 Act. Sect. Serv. Financiers
31/05/2016
102,23 Act. Sect. Serv. Financiers
30/05/2016
102,85 Act. Sect. Serv. Financiers
29/05/2016
102,66 Act. Sect. Serv. Financiers
28/05/2016
102,66 Act. Sect. Serv. Financiers
27/05/2016
102,66 Act. Sect. Serv. Financiers
26/05/2016
102,32 Act. Sect. Serv. Financiers
25/05/2016
102,62 Act. Sect. Serv. Financiers
24/05/2016
100,48 Act. Sect. Serv. Financiers
23/05/2016
97,94 Act. Sect. Serv. Financiers
22/05/2016
98,15 Act. Sect. Serv. Financiers
21/05/2016
98,15 Act. Sect. Serv. Financiers
20/05/2016
98,15 Act. Sect. Serv. Financiers
19/05/2016
97,30 Act. Sect. Serv. Financiers
18/05/2016
97,25 Act. Sect. Serv. Financiers
17/05/2016
95,85 Act. Sect. Serv. Financiers
16/05/2016
95,79 Act. Sect. Serv. Financiers
15/05/2016
95,77 Act. Sect. Serv. Financiers
14/05/2016
95,77 Act. Sect. Serv. Financiers
13/05/2016
95,77 Act. Sect. Serv. Financiers
12/05/2016
95,45 Act. Sect. Serv. Financiers
11/05/2016
95,78 Act. Sect. Serv. Financiers
10/05/2016
96,54 Act. Sect. Serv. Financiers
09/05/2016
95,46 Act. Sect. Serv. Financiers
08/05/2016
95,49 Act. Sect. Serv. Financiers
07/05/2016
95,49 Act. Sect. Serv. Financiers
06/05/2016
95,49 Act. Sect. Serv. Financiers
05/05/2016
95,84 Act. Sect. Serv. Financiers
04/05/2016
95,88 Act. Sect. Serv. Financiers
03/05/2016
96,66 Act. Sect. Serv. Financiers
02/05/2016
98,84 Act. Sect. Serv. Financiers
01/05/2016
99,15 Act. Sect. Serv. Financiers
30/04/2016
99,15 Act. Sect. Serv. Financiers
29/04/2016
99,15 Act. Sect. Serv. Financiers
28/04/2016
101,45 Act. Sect. Serv. Financiers
27/04/2016
101,62 Act. Sect. Serv. Financiers
26/04/2016
101,89 Act. Sect. Serv. Financiers
25/04/2016
100,91 Act. Sect. Serv. Financiers
24/04/2016
101,90 Act. Sect. Serv. Financiers
23/04/2016
101,90 Act. Sect. Serv. Financiers
22/04/2016
101,90 Act. Sect. Serv. Financiers
21/04/2016
101,34 Act. Sect. Serv. Financiers
20/04/2016
100,78 Act. Sect. Serv. Financiers
19/04/2016
99,56 Act. Sect. Serv. Financiers
18/04/2016
98,87 Act. Sect. Serv. Financiers
17/04/2016
98,62 Act. Sect. Serv. Financiers
16/04/2016
98,62 Act. Sect. Serv. Financiers
15/04/2016
98,62 Act. Sect. Serv. Financiers
14/04/2016
98,98 Act. Sect. Serv. Financiers
13/04/2016
98,28 Act. Sect. Serv. Financiers
12/04/2016
94,34 Act. Sect. Serv. Financiers
11/04/2016
93,64 Act. Sect. Serv. Financiers
10/04/2016
92,96 Act. Sect. Serv. Financiers
09/04/2016
92,96 Act. Sect. Serv. Financiers
08/04/2016
92,96 Act. Sect. Serv. Financiers
07/04/2016
91,79 Act. Sect. Serv. Financiers
06/04/2016
93,27 Act. Sect. Serv. Financiers
05/04/2016
92,98 Act. Sect. Serv. Financiers
04/04/2016
95,21 Act. Sect. Serv. Financiers
03/04/2016
95,38 Act. Sect. Serv. Financiers
02/04/2016
95,38 Act. Sect. Serv. Financiers
01/04/2016
95,38 Act. Sect. Serv. Financiers
31/03/2016
96,01 Act. Sect. Serv. Financiers
30/03/2016
96,84 Act. Sect. Serv. Financiers
29/03/2016
96,53 Act. Sect. Serv. Financiers
28/03/2016
96,60 Act. Sect. Serv. Financiers
27/03/2016
96,65 Act. Sect. Serv. Financiers
26/03/2016
96,65 Act. Sect. Serv. Financiers
25/03/2016
96,65 Act. Sect. Serv. Financiers
24/03/2016
96,63 Act. Sect. Serv. Financiers
23/03/2016
98,17 Act. Sect. Serv. Financiers
22/03/2016
98,96 Act. Sect. Serv. Financiers
21/03/2016
99,24 Act. Sect. Serv. Financiers
20/03/2016
99,39 Act. Sect. Serv. Financiers
19/03/2016
99,39 Act. Sect. Serv. Financiers
18/03/2016
99,39 Act. Sect. Serv. Financiers
17/03/2016
98,61 Act. Sect. Serv. Financiers
16/03/2016
99,41 Act. Sect. Serv. Financiers
15/03/2016
99,65 Act. Sect. Serv. Financiers
14/03/2016
100,72 Act. Sect. Serv. Financiers
13/03/2016
100,43 Act. Sect. Serv. Financiers
12/03/2016
100,43 Act. Sect. Serv. Financiers
11/03/2016
100,43 Act. Sect. Serv. Financiers
10/03/2016
97,48 Act. Sect. Serv. Financiers
09/03/2016
97,94 Act. Sect. Serv. Financiers
08/03/2016
97,59 Act. Sect. Serv. Financiers
07/03/2016
98,56 Act. Sect. Serv. Financiers
06/03/2016
99,17 Act. Sect. Serv. Financiers
05/03/2016
99,17 Act. Sect. Serv. Financiers
04/03/2016
99,17 Act. Sect. Serv. Financiers
03/03/2016
98,92 Act. Sect. Serv. Financiers
02/03/2016
98,61 Act. Sect. Serv. Financiers
01/03/2016
96,31 Act. Sect. Serv. Financiers
29/02/2016
94,52 Act. Sect. Serv. Financiers
28/02/2016
94,08 Act. Sect. Serv. Financiers
27/02/2016
94,08 Act. Sect. Serv. Financiers
26/02/2016
94,08 Act. Sect. Serv. Financiers
25/02/2016
92,08 Act. Sect. Serv. Financiers
24/02/2016
90,45 Act. Sect. Serv. Financiers
23/02/2016
92,29 Act. Sect. Serv. Financiers
22/02/2016
93,51 Act. Sect. Serv. Financiers
21/02/2016
91,44 Act. Sect. Serv. Financiers
20/02/2016
91,44 Act. Sect. Serv. Financiers
19/02/2016
91,44 Act. Sect. Serv. Financiers
18/02/2016
92,41 Act. Sect. Serv. Financiers
17/02/2016
93,00 Act. Sect. Serv. Financiers
16/02/2016
90,64 Act. Sect. Serv. Financiers
15/02/2016
90,18 Act. Sect. Serv. Financiers
14/02/2016
87,87 Act. Sect. Serv. Financiers
13/02/2016
87,87 Act. Sect. Serv. Financiers
12/02/2016
87,87 Act. Sect. Serv. Financiers
11/02/2016
84,80 Act. Sect. Serv. Financiers
10/02/2016
88,98 Act. Sect. Serv. Financiers
09/02/2016
86,39 Act. Sect. Serv. Financiers
08/02/2016
89,11 Act. Sect. Serv. Financiers
07/02/2016
92,68 Act. Sect. Serv. Financiers
06/02/2016
92,68 Act. Sect. Serv. Financiers
05/02/2016
92,68 Act. Sect. Serv. Financiers
04/02/2016
93,25 Act. Sect. Serv. Financiers
03/02/2016
92,49 Act. Sect. Serv. Financiers
02/02/2016
94,78 Act. Sect. Serv. Financiers
01/02/2016
97,53 Act. Sect. Serv. Financiers
31/01/2016
98,21 Act. Sect. Serv. Financiers
30/01/2016
98,21 Act. Sect. Serv. Financiers
29/01/2016
98,21 Act. Sect. Serv. Financiers
28/01/2016
95,78 Act. Sect. Serv. Financiers
27/01/2016
97,34 Act. Sect. Serv. Financiers
26/01/2016
97,47 Act. Sect. Serv. Financiers
25/01/2016
96,86 Act. Sect. Serv. Financiers
24/01/2016
98,47 Act. Sect. Serv. Financiers
23/01/2016
98,47 Act. Sect. Serv. Financiers
22/01/2016
98,47 Act. Sect. Serv. Financiers
21/01/2016
95,94 Act. Sect. Serv. Financiers
20/01/2016
94,89 Act. Sect. Serv. Financiers
19/01/2016
98,32 Act. Sect. Serv. Financiers
18/01/2016
97,71 Act. Sect. Serv. Financiers
17/01/2016
98,89 Act. Sect. Serv. Financiers
16/01/2016
98,89 Act. Sect. Serv. Financiers
15/01/2016
98,89 Act. Sect. Serv. Financiers
14/01/2016
101,94 Act. Sect. Serv. Financiers
13/01/2016
103,53 Act. Sect. Serv. Financiers
12/01/2016
103,70 Act. Sect. Serv. Financiers
11/01/2016
102,90 Act. Sect. Serv. Financiers
10/01/2016
103,26 Act. Sect. Serv. Financiers
09/01/2016
103,26 Act. Sect. Serv. Financiers
08/01/2016
103,26 Act. Sect. Serv. Financiers
07/01/2016
104,97 Act. Sect. Serv. Financiers
06/01/2016
108,14 Act. Sect. Serv. Financiers
05/01/2016
109,71 Act. Sect. Serv. Financiers
04/01/2016
109,11 Act. Sect. Serv. Financiers
03/01/2016
112,14 Act. Sect. Serv. Financiers
02/01/2016
112,14 Act. Sect. Serv. Financiers
01/01/2016
112,14 Act. Sect. Serv. Financiers
31/12/2015
112,14 Act. Sect. Serv. Financiers
30/12/2015
112,45 Act. Sect. Serv. Financiers
29/12/2015
112,96 Act. Sect. Serv. Financiers
28/12/2015
111,77 Act. Sect. Serv. Financiers
27/12/2015
112,39 Act. Sect. Serv. Financiers
26/12/2015
112,39 Act. Sect. Serv. Financiers
25/12/2015
112,39 Act. Sect. Serv. Financiers
24/12/2015
112,39 Act. Sect. Serv. Financiers
23/12/2015
112,45 Act. Sect. Serv. Financiers
22/12/2015
110,41 Act. Sect. Serv. Financiers
21/12/2015
110,34 Act. Sect. Serv. Financiers
20/12/2015
111,32 Act. Sect. Serv. Financiers
19/12/2015
111,32 Act. Sect. Serv. Financiers
18/12/2015
111,32 Act. Sect. Serv. Financiers
17/12/2015
112,24 Act. Sect. Serv. Financiers
16/12/2015
110,62 Act. Sect. Serv. Financiers
15/12/2015
109,88 Act. Sect. Serv. Financiers
14/12/2015
107,17 Act. Sect. Serv. Financiers
13/12/2015
108,69 Act. Sect. Serv. Financiers
12/12/2015
108,69 Act. Sect. Serv. Financiers
11/12/2015
108,69 Act. Sect. Serv. Financiers
10/12/2015
110,95 Act. Sect. Serv. Financiers
09/12/2015
111,56 Act. Sect. Serv. Financiers
08/12/2015
112,42 Act. Sect. Serv. Financiers
07/12/2015
114,64 Act. Sect. Serv. Financiers
06/12/2015
114,47 Act. Sect. Serv. Financiers
05/12/2015
114,47 Act. Sect. Serv. Financiers
04/12/2015
114,47 Act. Sect. Serv. Financiers
03/12/2015
114,94 Act. Sect. Serv. Financiers
02/12/2015
118,05 Act. Sect. Serv. Financiers
01/12/2015
118,21 Act. Sect. Serv. Financiers
30/11/2015
117,71 Act. Sect. Serv. Financiers
29/11/2015
117,41 Act. Sect. Serv. Financiers
28/11/2015
117,41 Act. Sect. Serv. Financiers
27/11/2015
117,41 Act. Sect. Serv. Financiers
26/11/2015
117,62 Act. Sect. Serv. Financiers
25/11/2015
117,04 Act. Sect. Serv. Financiers
24/11/2015
116,03 Act. Sect. Serv. Financiers
23/11/2015
117,00 Act. Sect. Serv. Financiers
22/11/2015
116,92 Act. Sect. Serv. Financiers
21/11/2015
116,92 Act. Sect. Serv. Financiers
20/11/2015
116,92 Act. Sect. Serv. Financiers
19/11/2015
117,12 Act. Sect. Serv. Financiers
18/11/2015
116,49 Act. Sect. Serv. Financiers
17/11/2015
116,27 Act. Sect. Serv. Financiers
16/11/2015
114,36 Act. Sect. Serv. Financiers
15/11/2015
114,30 Act. Sect. Serv. Financiers
14/11/2015
114,30 Act. Sect. Serv. Financiers
13/11/2015
114,30 Act. Sect. Serv. Financiers
12/11/2015
115,20 Act. Sect. Serv. Financiers
11/11/2015
116,99 Act. Sect. Serv. Financiers
10/11/2015
116,62 Act. Sect. Serv. Financiers
09/11/2015
116,59 Act. Sect. Serv. Financiers
08/11/2015
117,04 Act. Sect. Serv. Financiers
07/11/2015
117,04 Act. Sect. Serv. Financiers
06/11/2015
117,04 Act. Sect. Serv. Financiers
05/11/2015
115,21 Act. Sect. Serv. Financiers
04/11/2015
115,44 Act. Sect. Serv. Financiers
03/11/2015
114,78 Act. Sect. Serv. Financiers
02/11/2015
114,61 Act. Sect. Serv. Financiers
01/11/2015
114,05 Act. Sect. Serv. Financiers
31/10/2015
114,05 Act. Sect. Serv. Financiers
30/10/2015
114,05 Act. Sect. Serv. Financiers
29/10/2015
114,72 Act. Sect. Serv. Financiers
28/10/2015
115,10 Act. Sect. Serv. Financiers
27/10/2015
114,29 Act. Sect. Serv. Financiers
26/10/2015
115,09 Act. Sect. Serv. Financiers
25/10/2015
115,14 Act. Sect. Serv. Financiers
24/10/2015
115,14 Act. Sect. Serv. Financiers
23/10/2015
115,14 Act. Sect. Serv. Financiers
22/10/2015
112,90 Act. Sect. Serv. Financiers
21/10/2015
111,04 Act. Sect. Serv. Financiers
20/10/2015
111,26 Act. Sect. Serv. Financiers
19/10/2015
111,68 Act. Sect. Serv. Financiers
18/10/2015
111,25 Act. Sect. Serv. Financiers
17/10/2015
111,25 Act. Sect. Serv. Financiers
16/10/2015
111,25 Act. Sect. Serv. Financiers
15/10/2015
109,79 Act. Sect. Serv. Financiers
14/10/2015
108,37 Act. Sect. Serv. Financiers
13/10/2015
109,35 Act. Sect. Serv. Financiers
12/10/2015
110,68 Act. Sect. Serv. Financiers
11/10/2015
111,00 Act. Sect. Serv. Financiers
10/10/2015
111,00 Act. Sect. Serv. Financiers
09/10/2015
111,00 Act. Sect. Serv. Financiers
08/10/2015
110,89 Act. Sect. Serv. Financiers
07/10/2015
111,00 Act. Sect. Serv. Financiers
06/10/2015
110,29 Act. Sect. Serv. Financiers
05/10/2015
109,77 Act. Sect. Serv. Financiers
04/10/2015
106,93 Act. Sect. Serv. Financiers
03/10/2015
106,93 Act. Sect. Serv. Financiers
02/10/2015
106,93 Act. Sect. Serv. Financiers
01/10/2015
106,70 Act. Sect. Serv. Financiers
30/09/2015
106,58 Act. Sect. Serv. Financiers
29/09/2015
104,48 Act. Sect. Serv. Financiers
28/09/2015
105,22 Act. Sect. Serv. Financiers
27/09/2015
107,49 Act. Sect. Serv. Financiers
26/09/2015
107,49 Act. Sect. Serv. Financiers
25/09/2015
107,49 Act. Sect. Serv. Financiers
24/09/2015
104,91 Act. Sect. Serv. Financiers
23/09/2015
106,66 Act. Sect. Serv. Financiers
22/09/2015
107,33 Act. Sect. Serv. Financiers
21/09/2015
109,27 Act. Sect. Serv. Financiers
20/09/2015
108,04 Act. Sect. Serv. Financiers
19/09/2015
108,04 Act. Sect. Serv. Financiers
18/09/2015
108,04 Act. Sect. Serv. Financiers
17/09/2015
110,77 Act. Sect. Serv. Financiers
16/09/2015
110,97 Act. Sect. Serv. Financiers
15/09/2015
110,01 Act. Sect. Serv. Financiers
14/09/2015
109,13 Act. Sect. Serv. Financiers
13/09/2015
109,80 Act. Sect. Serv. Financiers
12/09/2015
109,80 Act. Sect. Serv. Financiers
11/09/2015
109,80 Act. Sect. Serv. Financiers
10/09/2015
110,69 Act. Sect. Serv. Financiers
09/09/2015
111,93 Act. Sect. Serv. Financiers
08/09/2015
110,57 Act. Sect. Serv. Financiers
07/09/2015
108,77 Act. Sect. Serv. Financiers
06/09/2015
108,93 Act. Sect. Serv. Financiers
05/09/2015
108,93 Act. Sect. Serv. Financiers
04/09/2015
108,93 Act. Sect. Serv. Financiers
03/09/2015
111,47 Act. Sect. Serv. Financiers
02/09/2015
109,42 Act. Sect. Serv. Financiers
01/09/2015
109,03 Act. Sect. Serv. Financiers
31/08/2015
112,08 Act. Sect. Serv. Financiers
30/08/2015
112,24 Act. Sect. Serv. Financiers
29/08/2015
112,24 Act. Sect. Serv. Financiers
28/08/2015
112,24 Act. Sect. Serv. Financiers
27/08/2015
112,15 Act. Sect. Serv. Financiers
26/08/2015
108,28 Act. Sect. Serv. Financiers
25/08/2015
108,30 Act. Sect. Serv. Financiers
24/08/2015
105,37 Act. Sect. Serv. Financiers
23/08/2015
111,93 Act. Sect. Serv. Financiers
22/08/2015
111,93 Act. Sect. Serv. Financiers
21/08/2015
111,93 Act. Sect. Serv. Financiers
20/08/2015
115,99 Act. Sect. Serv. Financiers
19/08/2015
119,19 Act. Sect. Serv. Financiers
18/08/2015
120,56 Act. Sect. Serv. Financiers
17/08/2015
120,30 Act. Sect. Serv. Financiers
16/08/2015
119,86 Act. Sect. Serv. Financiers
15/08/2015
119,86 Act. Sect. Serv. Financiers
14/08/2015
119,86 Act. Sect. Serv. Financiers
13/08/2015
120,05 Act. Sect. Serv. Financiers
12/08/2015
118,91 Act. Sect. Serv. Financiers
11/08/2015
122,31 Act. Sect. Serv. Financiers
10/08/2015
123,83 Act. Sect. Serv. Financiers
09/08/2015
122,96 Act. Sect. Serv. Financiers
08/08/2015
122,96 Act. Sect. Serv. Financiers
07/08/2015
122,96 Act. Sect. Serv. Financiers
06/08/2015
123,89 Act. Sect. Serv. Financiers
05/08/2015
124,52 Act. Sect. Serv. Financiers
04/08/2015
123,20 Act. Sect. Serv. Financiers
03/08/2015
123,68 Act. Sect. Serv. Financiers
02/08/2015
122,97 Act. Sect. Serv. Financiers
01/08/2015
122,97 Act. Sect. Serv. Financiers
31/07/2015
122,97 Act. Sect. Serv. Financiers
30/07/2015
123,22 Act. Sect. Serv. Financiers
29/07/2015
122,46 Act. Sect. Serv. Financiers
28/07/2015
121,98 Act. Sect. Serv. Financiers
27/07/2015
120,59 Act. Sect. Serv. Financiers
26/07/2015
123,79 Act. Sect. Serv. Financiers
25/07/2015
123,79 Act. Sect. Serv. Financiers
24/07/2015
123,79 Act. Sect. Serv. Financiers
23/07/2015
124,77 Act. Sect. Serv. Financiers
22/07/2015
125,37 Act. Sect. Serv. Financiers
21/07/2015
125,51 Act. Sect. Serv. Financiers
20/07/2015
126,52 Act. Sect. Serv. Financiers
19/07/2015
126,14 Act. Sect. Serv. Financiers
18/07/2015
126,14 Act. Sect. Serv. Financiers
17/07/2015
126,14 Act. Sect. Serv. Financiers
16/07/2015
125,93 Act. Sect. Serv. Financiers
15/07/2015
123,99 Act. Sect. Serv. Financiers
14/07/2015
123,11 Act. Sect. Serv. Financiers
13/07/2015
122,81 Act. Sect. Serv. Financiers
12/07/2015
120,21 Act. Sect. Serv. Financiers
11/07/2015
120,21 Act. Sect. Serv. Financiers
10/07/2015
120,21 Act. Sect. Serv. Financiers
09/07/2015
118,01 Act. Sect. Serv. Financiers
08/07/2015
115,52 Act. Sect. Serv. Financiers
07/07/2015
116,52 Act. Sect. Serv. Financiers
06/07/2015
117,55 Act. Sect. Serv. Financiers
05/07/2015
119,30 Act. Sect. Serv. Financiers
04/07/2015
119,30 Act. Sect. Serv. Financiers
03/07/2015
119,30 Act. Sect. Serv. Financiers
02/07/2015
119,99 Act. Sect. Serv. Financiers
01/07/2015
120,52 Act. Sect. Serv. Financiers
30/06/2015
118,61 Act. Sect. Serv. Financiers
29/06/2015
118,83 Act. Sect. Serv. Financiers
28/06/2015
122,61 Act. Sect. Serv. Financiers
27/06/2015
122,61 Act. Sect. Serv. Financiers
26/06/2015
122,61 Act. Sect. Serv. Financiers
25/06/2015
122,43 Act. Sect. Serv. Financiers
24/06/2015
122,55 Act. Sect. Serv. Financiers
23/06/2015
122,49 Act. Sect. Serv. Financiers
22/06/2015
121,15 Act. Sect. Serv. Financiers
21/06/2015
118,67 Act. Sect. Serv. Financiers
20/06/2015
118,67 Act. Sect. Serv. Financiers
19/06/2015
118,67 Act. Sect. Serv. Financiers
18/06/2015
118,24 Act. Sect. Serv. Financiers
17/06/2015
118,61 Act. Sect. Serv. Financiers
16/06/2015
119,09 Act. Sect. Serv. Financiers
15/06/2015
118,79 Act. Sect. Serv. Financiers
14/06/2015
120,76 Act. Sect. Serv. Financiers
13/06/2015
120,76 Act. Sect. Serv. Financiers
12/06/2015
120,76 Act. Sect. Serv. Financiers
11/06/2015
121,56 Act. Sect. Serv. Financiers
10/06/2015
120,58 Act. Sect. Serv. Financiers
09/06/2015
118,83 Act. Sect. Serv. Financiers
08/06/2015
119,48 Act. Sect. Serv. Financiers
07/06/2015
120,38 Act. Sect. Serv. Financiers
06/06/2015
120,38 Act. Sect. Serv. Financiers
05/06/2015
120,38 Act. Sect. Serv. Financiers
04/06/2015
120,93 Act. Sect. Serv. Financiers
03/06/2015
121,76 Act. Sect. Serv. Financiers
02/06/2015
121,69 Act. Sect. Serv. Financiers
01/06/2015
122,30 Act. Sect. Serv. Financiers
31/05/2015
122,10 Act. Sect. Serv. Financiers
30/05/2015
122,10 Act. Sect. Serv. Financiers
29/05/2015
122,10 Act. Sect. Serv. Financiers
28/05/2015
123,72 Act. Sect. Serv. Financiers
27/05/2015
124,81 Act. Sect. Serv. Financiers
26/05/2015
123,45 Act. Sect. Serv. Financiers
25/05/2015
123,87 Act. Sect. Serv. Financiers
24/05/2015
124,26 Act. Sect. Serv. Financiers
23/05/2015
124,26 Act. Sect. Serv. Financiers
22/05/2015
124,26 Act. Sect. Serv. Financiers
21/05/2015
123,79 Act. Sect. Serv. Financiers
20/05/2015
123,73 Act. Sect. Serv. Financiers
19/05/2015
123,02 Act. Sect. Serv. Financiers
18/05/2015
120,51 Act. Sect. Serv. Financiers
17/05/2015
120,50 Act. Sect. Serv. Financiers
16/05/2015
120,50 Act. Sect. Serv. Financiers
15/05/2015
120,50 Act. Sect. Serv. Financiers
14/05/2015
120,70 Act. Sect. Serv. Financiers
13/05/2015
120,31 Act. Sect. Serv. Financiers
12/05/2015
120,34 Act. Sect. Serv. Financiers
11/05/2015
121,76 Act. Sect. Serv. Financiers
10/05/2015
120,57 Act. Sect. Serv. Financiers
09/05/2015
120,57 Act. Sect. Serv. Financiers
08/05/2015
120,57 Act. Sect. Serv. Financiers
07/05/2015
118,37 Act. Sect. Serv. Financiers
06/05/2015
117,73 Act. Sect. Serv. Financiers
05/05/2015
118,34 Act. Sect. Serv. Financiers
04/05/2015
120,19 Act. Sect. Serv. Financiers
03/05/2015
119,77 Act. Sect. Serv. Financiers
02/05/2015
119,77 Act. Sect. Serv. Financiers
01/05/2015
119,77 Act. Sect. Serv. Financiers
30/04/2015
119,78 Act. Sect. Serv. Financiers
29/04/2015
120,75 Act. Sect. Serv. Financiers
28/04/2015
122,71 Act. Sect. Serv. Financiers
27/04/2015
123,80 Act. Sect. Serv. Financiers
26/04/2015
122,84 Act. Sect. Serv. Financiers
25/04/2015
122,84 Act. Sect. Serv. Financiers
24/04/2015
122,84 Act. Sect. Serv. Financiers
23/04/2015
122,77 Act. Sect. Serv. Financiers
22/04/2015
123,21 Act. Sect. Serv. Financiers
21/04/2015
122,65 Act. Sect. Serv. Financiers
20/04/2015
122,52 Act. Sect. Serv. Financiers
19/04/2015
121,70 Act. Sect. Serv. Financiers
18/04/2015
121,70 Act. Sect. Serv. Financiers
17/04/2015
121,70 Act. Sect. Serv. Financiers
16/04/2015
124,27 Act. Sect. Serv. Financiers
15/04/2015
125,39 Act. Sect. Serv. Financiers
14/04/2015
124,50 Act. Sect. Serv. Financiers
13/04/2015
125,69 Act. Sect. Serv. Financiers
12/04/2015
124,93 Act. Sect. Serv. Financiers
11/04/2015
124,93 Act. Sect. Serv. Financiers
10/04/2015
124,93 Act. Sect. Serv. Financiers
09/04/2015
124,01 Act. Sect. Serv. Financiers
08/04/2015
122,98 Act. Sect. Serv. Financiers
07/04/2015
122,59 Act. Sect. Serv. Financiers
06/04/2015
121,38 Act. Sect. Serv. Financiers
05/04/2015
121,39 Act. Sect. Serv. Financiers
04/04/2015
121,39 Act. Sect. Serv. Financiers
03/04/2015
121,39 Act. Sect. Serv. Financiers
02/04/2015
121,39 Act. Sect. Serv. Financiers
01/04/2015
121,51 Act. Sect. Serv. Financiers
31/03/2015
120,86 Act. Sect. Serv. Financiers
30/03/2015
121,11 Act. Sect. Serv. Financiers
29/03/2015
119,37 Act. Sect. Serv. Financiers
28/03/2015
119,37 Act. Sect. Serv. Financiers
27/03/2015
119,37 Act. Sect. Serv. Financiers
26/03/2015
119,04 Act. Sect. Serv. Financiers
25/03/2015
119,87 Act. Sect. Serv. Financiers
24/03/2015
121,21 Act. Sect. Serv. Financiers
23/03/2015
120,54 Act. Sect. Serv. Financiers
22/03/2015
121,04 Act. Sect. Serv. Financiers
21/03/2015
121,04 Act. Sect. Serv. Financiers
20/03/2015
121,04 Act. Sect. Serv. Financiers
19/03/2015
119,93 Act. Sect. Serv. Financiers
18/03/2015
119,48 Act. Sect. Serv. Financiers
17/03/2015
119,35 Act. Sect. Serv. Financiers
16/03/2015
120,13 Act. Sect. Serv. Financiers
15/03/2015
118,97 Act. Sect. Serv. Financiers
14/03/2015
118,97 Act. Sect. Serv. Financiers
13/03/2015
118,97 Act. Sect. Serv. Financiers
12/03/2015
118,61 Act. Sect. Serv. Financiers
11/03/2015
117,83 Act. Sect. Serv. Financiers
10/03/2015
116,02 Act. Sect. Serv. Financiers
09/03/2015
116,83 Act. Sect. Serv. Financiers
08/03/2015
116,66 Act. Sect. Serv. Financiers
07/03/2015
116,66 Act. Sect. Serv. Financiers
06/03/2015
116,66 Act. Sect. Serv. Financiers
05/03/2015
115,77 Act. Sect. Serv. Financiers
04/03/2015
114,80 Act. Sect. Serv. Financiers
03/03/2015
114,11 Act. Sect. Serv. Financiers
02/03/2015
115,23 Act. Sect. Serv. Financiers
01/03/2015
115,01 Act. Sect. Serv. Financiers
28/02/2015
115,01 Act. Sect. Serv. Financiers
27/02/2015
115,01 Act. Sect. Serv. Financiers
26/02/2015
114,68 Act. Sect. Serv. Financiers
25/02/2015
113,42 Act. Sect. Serv. Financiers
24/02/2015
113,85 Act. Sect. Serv. Financiers
23/02/2015
113,26 Act. Sect. Serv. Financiers
22/02/2015
112,85 Act. Sect. Serv. Financiers
21/02/2015
112,85 Act. Sect. Serv. Financiers
20/02/2015
112,85 Act. Sect. Serv. Financiers
19/02/2015
112,50 Act. Sect. Serv. Financiers
18/02/2015
112,34 Act. Sect. Serv. Financiers
17/02/2015
110,98 Act. Sect. Serv. Financiers
16/02/2015
110,83 Act. Sect. Serv. Financiers
15/02/2015
110,85 Act. Sect. Serv. Financiers
14/02/2015
110,85 Act. Sect. Serv. Financiers
13/02/2015
110,85 Act. Sect. Serv. Financiers
12/02/2015
109,57 Act. Sect. Serv. Financiers
11/02/2015
108,27 Act. Sect. Serv. Financiers
10/02/2015
108,54 Act. Sect. Serv. Financiers
09/02/2015
107,73 Act. Sect. Serv. Financiers
08/02/2015
108,62 Act. Sect. Serv. Financiers
07/02/2015
108,62 Act. Sect. Serv. Financiers
06/02/2015
108,62 Act. Sect. Serv. Financiers
05/02/2015
107,74 Act. Sect. Serv. Financiers
04/02/2015
107,88 Act. Sect. Serv. Financiers
03/02/2015
107,79 Act. Sect. Serv. Financiers
02/02/2015
105,96 Act. Sect. Serv. Financiers
01/02/2015
105,89 Act. Sect. Serv. Financiers
31/01/2015
105,89 Act. Sect. Serv. Financiers
30/01/2015
105,89 Act. Sect. Serv. Financiers
29/01/2015
106,72 Act. Sect. Serv. Financiers
28/01/2015
106,61 Act. Sect. Serv. Financiers
27/01/2015
107,63 Act. Sect. Serv. Financiers
26/01/2015
108,99 Act. Sect. Serv. Financiers
25/01/2015
108,86 Act. Sect. Serv. Financiers
24/01/2015
108,86 Act. Sect. Serv. Financiers
23/01/2015
108,86 Act. Sect. Serv. Financiers
22/01/2015
107,59 Act. Sect. Serv. Financiers
21/01/2015
105,23 Act. Sect. Serv. Financiers
20/01/2015
104,42 Act. Sect. Serv. Financiers
19/01/2015
103,55 Act. Sect. Serv. Financiers
18/01/2015
103,58 Act. Sect. Serv. Financiers
17/01/2015
103,58 Act. Sect. Serv. Financiers
16/01/2015
103,58 Act. Sect. Serv. Financiers
15/01/2015
102,65 Act. Sect. Serv. Financiers
14/01/2015
100,81 Act. Sect. Serv. Financiers
13/01/2015
102,21 Act. Sect. Serv. Financiers
12/01/2015
100,89 Act. Sect. Serv. Financiers
11/01/2015
100,99 Act. Sect. Serv. Financiers
10/01/2015
100,99 Act. Sect. Serv. Financiers
09/01/2015
100,99 Act. Sect. Serv. Financiers
08/01/2015
102,96 Act. Sect. Serv. Financiers
07/01/2015
101,05 Act. Sect. Serv. Financiers
06/01/2015
100,89 Act. Sect. Serv. Financiers
05/01/2015
102,16 Act. Sect. Serv. Financiers
04/01/2015
104,27 Act. Sect. Serv. Financiers
03/01/2015
104,27 Act. Sect. Serv. Financiers
02/01/2015
104,27 Act. Sect. Serv. Financiers
01/01/2015
103,87 Act. Sect. Serv. Financiers
31/12/2014
103,87 Act. Sect. Serv. Financiers
30/12/2014
103,59 Act. Sect. Serv. Financiers
29/12/2014
104,02 Act. Sect. Serv. Financiers
28/12/2014
103,96 Act. Sect. Serv. Financiers
27/12/2014
103,96 Act. Sect. Serv. Financiers
26/12/2014
103,96 Act. Sect. Serv. Financiers
25/12/2014
103,94 Act. Sect. Serv. Financiers
24/12/2014
103,94 Act. Sect. Serv. Financiers
23/12/2014
103,96 Act. Sect. Serv. Financiers
22/12/2014
103,14 Act. Sect. Serv. Financiers
21/12/2014
102,40 Act. Sect. Serv. Financiers
20/12/2014
102,40 Act. Sect. Serv. Financiers
19/12/2014
102,40 Act. Sect. Serv. Financiers
18/12/2014
102,08 Act. Sect. Serv. Financiers
17/12/2014
99,21 Act. Sect. Serv. Financiers
16/12/2014
98,53 Act. Sect. Serv. Financiers
15/12/2014
97,74 Act. Sect. Serv. Financiers
14/12/2014
99,72 Act. Sect. Serv. Financiers
13/12/2014
99,72 Act. Sect. Serv. Financiers
12/12/2014
99,72 Act. Sect. Serv. Financiers
11/12/2014
102,12 Act. Sect. Serv. Financiers
10/12/2014
102,32 Act. Sect. Serv. Financiers
09/12/2014
102,77 Act. Sect. Serv. Financiers
08/12/2014
105,51 Act. Sect. Serv. Financiers
07/12/2014
105,47 Act. Sect. Serv. Financiers
06/12/2014
105,47 Act. Sect. Serv. Financiers
05/12/2014
105,47 Act. Sect. Serv. Financiers
04/12/2014
103,38 Act. Sect. Serv. Financiers
03/12/2014
104,29 Act. Sect. Serv. Financiers
02/12/2014
103,41 Act. Sect. Serv. Financiers
01/12/2014
102,27 Act. Sect. Serv. Financiers
30/11/2014
103,29 Act. Sect. Serv. Financiers
29/11/2014
103,29 Act. Sect. Serv. Financiers
28/11/2014
103,29 Act. Sect. Serv. Financiers
27/11/2014
102,86 Act. Sect. Serv. Financiers
26/11/2014
102,29 Act. Sect. Serv. Financiers
25/11/2014
102,23 Act. Sect. Serv. Financiers
24/11/2014
101,85 Act. Sect. Serv. Financiers
23/11/2014
101,23 Act. Sect. Serv. Financiers
22/11/2014
101,23 Act. Sect. Serv. Financiers
21/11/2014
101,23 Act. Sect. Serv. Financiers
20/11/2014
99,21 Act. Sect. Serv. Financiers
19/11/2014
99,76 Act. Sect. Serv. Financiers
18/11/2014
99,86 Act. Sect. Serv. Financiers
17/11/2014
99,57 Act. Sect. Serv. Financiers
16/11/2014
99,45 Act. Sect. Serv. Financiers
15/11/2014
99,45 Act. Sect. Serv. Financiers
14/11/2014
99,45 Act. Sect. Serv. Financiers
13/11/2014
99,35 Act. Sect. Serv. Financiers
12/11/2014
99,17 Act. Sect. Serv. Financiers
11/11/2014
100,35 Act. Sect. Serv. Financiers
10/11/2014
100,07 Act. Sect. Serv. Financiers
09/11/2014
99,63 Act. Sect. Serv. Financiers
08/11/2014
99,63 Act. Sect. Serv. Financiers
07/11/2014
99,63 Act. Sect. Serv. Financiers
06/11/2014
99,97 Act. Sect. Serv. Financiers
05/11/2014
100,19 Act. Sect. Serv. Financiers
04/11/2014
99,06 Act. Sect. Serv. Financiers
03/11/2014
99,83 Act. Sect. Serv. Financiers
02/11/2014
100,16 Act. Sect. Serv. Financiers
01/11/2014
100,16 Act. Sect. Serv. Financiers
31/10/2014
100,16 Act. Sect. Serv. Financiers
30/10/2014
97,93 Act. Sect. Serv. Financiers
29/10/2014
97,30 Act. Sect. Serv. Financiers
28/10/2014
97,69 Act. Sect. Serv. Financiers
27/10/2014
96,81 Act. Sect. Serv. Financiers
26/10/2014
97,66 Act. Sect. Serv. Financiers
25/10/2014
97,66 Act. Sect. Serv. Financiers
24/10/2014
97,66 Act. Sect. Serv. Financiers
23/10/2014
97,33 Act. Sect. Serv. Financiers
22/10/2014
96,69 Act. Sect. Serv. Financiers
21/10/2014
96,01 Act. Sect. Serv. Financiers
20/10/2014
94,15 Act. Sect. Serv. Financiers
19/10/2014
93,92 Act. Sect. Serv. Financiers
18/10/2014
93,92 Act. Sect. Serv. Financiers
17/10/2014
93,92 Act. Sect. Serv. Financiers
16/10/2014
91,79 Act. Sect. Serv. Financiers
15/10/2014
92,84 Act. Sect. Serv. Financiers
14/10/2014
95,43 Act. Sect. Serv. Financiers
13/10/2014
95,67 Act. Sect. Serv. Financiers
12/10/2014
95,95 Act. Sect. Serv. Financiers
11/10/2014
95,95 Act. Sect. Serv. Financiers
10/10/2014
95,95 Act. Sect. Serv. Financiers
09/10/2014
96,75 Act. Sect. Serv. Financiers
08/10/2014
97,63 Act. Sect. Serv. Financiers
07/10/2014
98,01 Act. Sect. Serv. Financiers
06/10/2014
99,32 Act. Sect. Serv. Financiers
05/10/2014
98,92 Act. Sect. Serv. Financiers
04/10/2014
98,92 Act. Sect. Serv. Financiers
03/10/2014
98,92 Act. Sect. Serv. Financiers
02/10/2014
97,80 Act. Sect. Serv. Financiers
01/10/2014
99,71 Act. Sect. Serv. Financiers
30/09/2014
100,13 Act. Sect. Serv. Financiers
29/09/2014
99,59 Act. Sect. Serv. Financiers
28/09/2014
100,33 Act. Sect. Serv. Financiers
27/09/2014
100,33 Act. Sect. Serv. Financiers
26/09/2014
100,33 Act. Sect. Serv. Financiers
25/09/2014
100,08 Act. Sect. Serv. Financiers
24/09/2014
100,52 Act. Sect. Serv. Financiers
23/09/2014
99,86 Act. Sect. Serv. Financiers
22/09/2014
100,87 Act. Sect. Serv. Financiers
21/09/2014
101,46 Act. Sect. Serv. Financiers
20/09/2014
101,46 Act. Sect. Serv. Financiers
19/09/2014
101,46 Act. Sect. Serv. Financiers
18/09/2014
101,02 Act. Sect. Serv. Financiers
17/09/2014
99,88 Act. Sect. Serv. Financiers
16/09/2014
99,24 Act. Sect. Serv. Financiers
15/09/2014
99,61 Act. Sect. Serv. Financiers
14/09/2014
99,97 Act. Sect. Serv. Financiers
13/09/2014
99,97 Act. Sect. Serv. Financiers
12/09/2014
99,97 Act. Sect. Serv. Financiers
11/09/2014
99,89 Act. Sect. Serv. Financiers
10/09/2014
100,00 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/12/2016
152,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/11/2016
151,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/11/2016
152,89 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/11/2016
152,03 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/11/2016
152,69 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/11/2016
152,69 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/11/2016
152,69 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/11/2016
151,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/11/2016
151,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/11/2016
151,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/11/2016
150,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/11/2016
150,09 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/11/2016
150,09 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/11/2016
150,09 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/11/2016
148,68 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/11/2016
148,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/11/2016
147,54 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/11/2016
147,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/11/2016
144,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/11/2016
144,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/11/2016
144,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/11/2016
144,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/11/2016
141,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/11/2016
139,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/11/2016
138,50 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/11/2016
136,65 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/11/2016
136,65 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/11/2016
136,65 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/11/2016
137,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/11/2016
136,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/11/2016
137,72 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/10/2016
139,85 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/10/2016
139,85 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/10/2016
139,85 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/10/2016
139,85 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/10/2016
139,67 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/10/2016
140,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/10/2016
140,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/10/2016
141,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/10/2016
140,88 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/10/2016
140,88 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/10/2016
140,88 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/10/2016
140,45 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/10/2016
142,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/10/2016
141,85 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/10/2016
141,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/10/2016
141,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/10/2016
141,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/10/2016
141,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/10/2016
140,74 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/10/2016
141,59 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/10/2016
139,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/10/2016
139,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/10/2016
139,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/10/2016
139,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/10/2016
139,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/10/2016
138,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/10/2016
139,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/10/2016
140,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/10/2016
138,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/10/2016
140,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/10/2016
140,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/09/2016
140,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/09/2016
139,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/09/2016
140,20 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/09/2016
139,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/09/2016
138,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/09/2016
139,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/09/2016
139,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/09/2016
139,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/09/2016
141,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/09/2016
141,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/09/2016
139,58 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/09/2016
139,85 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/09/2016
138,17 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/09/2016
138,17 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/09/2016
138,17 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/09/2016
138,48 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/09/2016
137,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/09/2016
138,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/09/2016
140,03 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/09/2016
138,20 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/09/2016
138,20 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/09/2016
138,20 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/09/2016
140,48 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/09/2016
142,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/09/2016
142,80 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/09/2016
141,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/09/2016
141,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/09/2016
141,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/09/2016
141,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/09/2016
141,34 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/08/2016
141,40 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/08/2016
140,83 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/08/2016
138,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/08/2016
138,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/08/2016
138,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/08/2016
138,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/08/2016
138,38 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/08/2016
138,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/08/2016
137,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/08/2016
137,65 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/08/2016
137,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/08/2016
137,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/08/2016
137,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/08/2016
137,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/08/2016
137,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/08/2016
137,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/08/2016
139,05 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/08/2016
138,89 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/08/2016
138,89 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/08/2016
138,89 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/08/2016
139,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/08/2016
138,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/08/2016
140,39 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/08/2016
139,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/08/2016
138,39 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/08/2016
138,39 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/08/2016
138,39 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/08/2016
137,40 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/08/2016
136,19 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/08/2016
136,34 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/08/2016
137,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/07/2016
137,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/07/2016
137,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/07/2016
137,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/07/2016
137,39 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/07/2016
138,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/07/2016
138,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/07/2016
138,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/07/2016
138,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/07/2016
138,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/07/2016
138,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/07/2016
137,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/07/2016
137,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/07/2016
136,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/07/2016
136,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/07/2016
135,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/07/2016
135,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/07/2016
135,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/07/2016
135,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/07/2016
136,40 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/07/2016
136,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/07/2016
136,08 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/07/2016
135,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/07/2016
135,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/07/2016
135,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/07/2016
133,61 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/07/2016
133,53 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/07/2016
133,08 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/07/2016
135,38 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/07/2016
135,38 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/07/2016
135,38 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/07/2016
135,38 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/06/2016
136,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/06/2016
133,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/06/2016
131,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/06/2016
128,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/06/2016
132,33 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/06/2016
132,33 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/06/2016
132,33 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/06/2016
135,08 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/06/2016
134,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/06/2016
133,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/06/2016
132,53 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/06/2016
131,48 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/06/2016
131,48 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/06/2016
131,48 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/06/2016
132,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/06/2016
131,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/06/2016
131,57 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/06/2016
132,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/06/2016
133,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/06/2016
133,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/06/2016
133,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/06/2016
134,75 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/06/2016
134,69 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/06/2016
134,72 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/06/2016
137,31 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/06/2016
137,31 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/06/2016
137,31 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/06/2016
137,31 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/06/2016
137,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/06/2016
137,44 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/05/2016
137,50 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/05/2016
137,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/05/2016
137,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/05/2016
137,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/05/2016
137,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/05/2016
136,80 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/05/2016
137,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/05/2016
136,79 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/05/2016
134,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/05/2016
134,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/05/2016
134,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/05/2016
134,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/05/2016
133,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/05/2016
133,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/05/2016
131,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/05/2016
132,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/05/2016
132,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/05/2016
132,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/05/2016
132,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/05/2016
132,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/05/2016
131,50 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/05/2016
132,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/05/2016
131,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/05/2016
130,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/05/2016
130,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/05/2016
130,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/05/2016
130,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/05/2016
128,80 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/05/2016
128,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/05/2016
130,01 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/05/2016
130,01 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/04/2016
130,01 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/04/2016
130,01 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/04/2016
130,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/04/2016
131,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/04/2016
131,91 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/04/2016
131,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/04/2016
132,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/04/2016
132,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/04/2016
132,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/04/2016
130,08 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/04/2016
131,80 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/04/2016
132,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/04/2016
132,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/04/2016
131,74 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/04/2016
131,74 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/04/2016
131,74 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/04/2016
131,89 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/04/2016
131,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/04/2016
129,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/04/2016
127,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/04/2016
128,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/04/2016
128,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/04/2016
128,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/04/2016
127,90 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/04/2016
129,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/04/2016
128,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/04/2016
130,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/04/2016
130,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/04/2016
130,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/04/2016
130,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/03/2016
130,63 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/03/2016
131,47 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/03/2016
131,83 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/03/2016
130,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/03/2016
130,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/03/2016
130,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/03/2016
130,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/03/2016
130,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/03/2016
131,53 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/03/2016
131,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/03/2016
131,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/03/2016
131,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/03/2016
131,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/03/2016
131,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/03/2016
131,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/03/2016
131,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/03/2016
130,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/03/2016
130,96 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/03/2016
131,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/03/2016
131,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/03/2016
131,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/03/2016
132,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/03/2016
130,90 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/03/2016
129,69 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/03/2016
131,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/03/2016
131,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/03/2016
131,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/03/2016
131,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/03/2016
132,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/03/2016
132,50 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/03/2016
131,51 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/02/2016
128,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/02/2016
128,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/02/2016
128,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/02/2016
128,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/02/2016
128,50 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/02/2016
127,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/02/2016
127,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/02/2016
128,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/02/2016
126,72 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/02/2016
126,72 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/02/2016
126,72 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/02/2016
126,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/02/2016
125,75 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/02/2016
123,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/02/2016
122,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/02/2016
122,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/02/2016
122,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/02/2016
122,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/02/2016
118,83 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/02/2016
122,03 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/02/2016
121,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/02/2016
123,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/02/2016
122,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/02/2016
122,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/02/2016
122,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/02/2016
123,57 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/02/2016
126,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/02/2016
126,65 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/02/2016
128,83 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/01/2016
128,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/01/2016
128,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/01/2016
128,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/01/2016
125,77 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/01/2016
125,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/01/2016
126,05 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/01/2016
125,34 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/01/2016
126,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/01/2016
126,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/01/2016
126,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/01/2016
123,88 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/01/2016
123,83 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/01/2016
126,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/01/2016
126,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/01/2016
126,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/01/2016
126,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/01/2016
126,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/01/2016
128,11 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/01/2016
128,57 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/01/2016
129,63 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/01/2016
128,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/01/2016
128,97 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/01/2016
128,97 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/01/2016
128,97 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/01/2016
129,83 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/01/2016
133,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/01/2016
134,75 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/01/2016
132,29 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/01/2016
135,03 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/01/2016
135,03 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/01/2016
135,03 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/12/2015
135,03 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/12/2015
136,11 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/12/2015
135,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/12/2015
135,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/12/2015
135,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/12/2015
135,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/12/2015
135,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/12/2015
135,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/12/2015
135,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/12/2015
133,91 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/12/2015
133,90 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/12/2015
133,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/12/2015
133,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/12/2015
133,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/12/2015
134,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/12/2015
135,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/12/2015
133,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/12/2015
132,77 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/12/2015
133,17 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/12/2015
133,17 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/12/2015
133,17 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/12/2015
134,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/12/2015
135,05 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/12/2015
137,11 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/12/2015
139,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/12/2015
138,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/12/2015
138,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/12/2015
138,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/12/2015
139,57 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/12/2015
141,63 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/12/2015
142,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/11/2015
141,72 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/11/2015
142,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/11/2015
142,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/11/2015
142,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/11/2015
141,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/11/2015
141,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/11/2015
141,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/11/2015
141,63 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/11/2015
140,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/11/2015
140,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/11/2015
140,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/11/2015
140,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/11/2015
140,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/11/2015
138,46 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/11/2015
137,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/11/2015
136,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/11/2015
136,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/11/2015
136,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/11/2015
137,38 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/11/2015
139,11 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/11/2015
139,11 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/11/2015
137,79 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/11/2015
137,59 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/11/2015
137,59 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/11/2015
137,59 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/11/2015
137,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/11/2015
136,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/11/2015
136,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/11/2015
136,33 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/11/2015
135,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/10/2015
135,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/10/2015
135,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/10/2015
138,48 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/10/2015
136,54 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/10/2015
135,50 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/10/2015
135,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/10/2015
135,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/10/2015
135,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/10/2015
135,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/10/2015
132,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/10/2015
131,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/10/2015
131,08 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/10/2015
130,58 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/10/2015
129,99 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/10/2015
129,99 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/10/2015
129,99 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/10/2015
128,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/10/2015
126,99 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/10/2015
128,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/10/2015
128,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/10/2015
128,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/10/2015
128,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/10/2015
128,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/10/2015
129,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/10/2015
128,89 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/10/2015
128,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/10/2015
128,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/10/2015
127,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/10/2015
127,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/10/2015
127,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/10/2015
127,29 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/09/2015
127,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/09/2015
126,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/09/2015
126,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/09/2015
128,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/09/2015
128,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/09/2015
128,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/09/2015
126,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/09/2015
127,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/09/2015
127,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/09/2015
127,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/09/2015
125,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/09/2015
125,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/09/2015
125,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/09/2015
127,89 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/09/2015
129,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/09/2015
127,53 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/09/2015
126,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/09/2015
127,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/09/2015
127,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/09/2015
127,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/09/2015
128,11 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/09/2015
128,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/09/2015
128,37 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/09/2015
125,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/09/2015
125,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/09/2015
125,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/09/2015
125,76 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/09/2015
126,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/09/2015
125,67 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/09/2015
124,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/08/2015
126,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/08/2015
126,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/08/2015
126,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/08/2015
126,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/08/2015
126,81 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/08/2015
123,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/08/2015
120,85 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/08/2015
123,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/08/2015
128,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/08/2015
128,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/08/2015
128,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/08/2015
132,09 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/08/2015
135,54 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/08/2015
136,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/08/2015
135,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/08/2015
134,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/08/2015
134,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/08/2015
134,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/08/2015
134,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/08/2015
132,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/08/2015
135,03 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/08/2015
136,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/08/2015
135,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/08/2015
135,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/08/2015
135,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/08/2015
136,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/08/2015
138,11 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/08/2015
136,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/08/2015
135,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/08/2015
135,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/08/2015
135,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/07/2015
135,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/07/2015
136,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/07/2015
134,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/07/2015
134,09 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/07/2015
133,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/07/2015
135,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/07/2015
135,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/07/2015
135,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/07/2015
135,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/07/2015
136,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/07/2015
136,64 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/07/2015
136,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/07/2015
136,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/07/2015
136,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/07/2015
136,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/07/2015
137,17 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/07/2015
134,63 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/07/2015
134,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/07/2015
133,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/07/2015
131,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/07/2015
131,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/07/2015
131,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/07/2015
131,18 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/07/2015
131,04 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/07/2015
132,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/07/2015
132,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/07/2015
130,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/07/2015
130,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/07/2015
130,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/07/2015
130,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/07/2015
130,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/06/2015
126,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/06/2015
126,88 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/06/2015
128,36 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/06/2015
128,36 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/06/2015
128,36 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/06/2015
127,85 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/06/2015
128,36 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/06/2015
129,33 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/06/2015
127,79 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/06/2015
127,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/06/2015
127,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/06/2015
127,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/06/2015
127,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/06/2015
127,29 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/06/2015
128,04 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/06/2015
126,96 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/06/2015
127,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/06/2015
127,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/06/2015
127,56 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/06/2015
127,89 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/06/2015
126,29 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/06/2015
123,81 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/06/2015
124,77 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/06/2015
124,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/06/2015
124,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/06/2015
124,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/06/2015
124,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/06/2015
127,45 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/06/2015
127,71 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/06/2015
127,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/05/2015
127,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/05/2015
127,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/05/2015
127,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/05/2015
129,58 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/05/2015
129,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/05/2015
128,45 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/05/2015
127,19 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/05/2015
127,19 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/05/2015
127,19 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/05/2015
127,19 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/05/2015
128,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/05/2015
128,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/05/2015
127,79 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/05/2015
125,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/05/2015
125,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/05/2015
125,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/05/2015
125,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/05/2015
124,51 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/05/2015
125,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/05/2015
125,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/05/2015
127,01 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/05/2015
126,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/05/2015
126,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/05/2015
126,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/05/2015
124,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/05/2015
124,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/05/2015
124,99 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/05/2015
124,24 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/05/2015
124,24 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/05/2015
124,24 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/05/2015
124,24 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/04/2015
123,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/04/2015
127,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/04/2015
128,24 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/04/2015
128,90 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/04/2015
129,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/04/2015
129,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/04/2015
129,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/04/2015
129,68 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/04/2015
129,86 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/04/2015
130,79 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/04/2015
131,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/04/2015
129,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/04/2015
129,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/04/2015
129,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/04/2015
132,69 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/04/2015
134,41 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/04/2015
134,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/04/2015
134,66 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/04/2015
134,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/04/2015
134,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/04/2015
134,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/04/2015
131,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/04/2015
130,39 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/04/2015
130,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/04/2015
130,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/04/2015
130,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/04/2015
130,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/04/2015
130,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/04/2015
130,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/04/2015
130,83 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/03/2015
130,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/03/2015
130,61 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/03/2015
129,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/03/2015
129,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/03/2015
129,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/03/2015
127,63 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/03/2015
128,33 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/03/2015
129,50 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/03/2015
130,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/03/2015
131,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/03/2015
131,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/03/2015
131,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/03/2015
131,69 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/03/2015
133,52 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/03/2015
133,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/03/2015
133,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/03/2015
131,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/03/2015
131,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/03/2015
131,27 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/03/2015
131,61 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/03/2015
130,37 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/03/2015
127,53 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/03/2015
128,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/03/2015
126,47 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/03/2015
126,47 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/03/2015
126,47 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/03/2015
125,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/03/2015
124,15 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/03/2015
124,48 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/03/2015
124,16 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/03/2015
124,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/02/2015
124,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/02/2015
124,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/02/2015
123,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/02/2015
123,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/02/2015
123,68 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/02/2015
123,67 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/02/2015
123,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/02/2015
123,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/02/2015
123,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/02/2015
122,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/02/2015
122,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/02/2015
121,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/02/2015
122,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/02/2015
122,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/02/2015
122,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/02/2015
122,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/02/2015
122,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/02/2015
121,87 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/02/2015
121,39 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/02/2015
121,09 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/02/2015
119,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/02/2015
119,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/02/2015
119,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/02/2015
120,38 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/02/2015
118,91 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/02/2015
119,39 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/02/2015
118,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/02/2015
116,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/01/2015
116,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/01/2015
116,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/01/2015
118,45 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/01/2015
117,88 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/01/2015
119,58 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/01/2015
120,67 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/01/2015
120,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/01/2015
120,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/01/2015
120,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/01/2015
116,77 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/01/2015
115,24 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/01/2015
115,30 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/01/2015
115,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/01/2015
115,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/01/2015
115,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/01/2015
115,78 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/01/2015
113,17 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/01/2015
112,60 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/01/2015
113,91 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/01/2015
113,22 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/01/2015
113,91 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/01/2015
113,91 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/01/2015
113,91 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/01/2015
115,24 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/01/2015
112,80 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/01/2015
111,13 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/01/2015
112,09 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/01/2015
112,46 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/01/2015
112,46 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/01/2015
112,46 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/01/2015
112,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/12/2014
112,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/12/2014
113,05 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/12/2014
112,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/12/2014
112,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/12/2014
112,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/12/2014
112,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/12/2014
112,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/12/2014
112,35 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/12/2014
112,42 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/12/2014
111,61 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/12/2014
111,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/12/2014
111,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/12/2014
111,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/12/2014
110,58 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/12/2014
107,54 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/12/2014
105,49 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/12/2014
106,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/12/2014
106,90 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/12/2014
106,90 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/12/2014
106,90 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/12/2014
108,68 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/12/2014
108,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/12/2014
110,01 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/12/2014
111,73 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/12/2014
109,81 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/12/2014
109,81 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/12/2014
109,81 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/12/2014
109,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/12/2014
109,47 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/12/2014
108,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/12/2014
107,37 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/11/2014
107,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/11/2014
107,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/11/2014
107,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/11/2014
107,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/11/2014
107,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/11/2014
108,01 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/11/2014
108,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/11/2014
107,47 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/11/2014
107,47 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/11/2014
107,47 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/11/2014
106,40 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/11/2014
106,05 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/11/2014
106,10 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/11/2014
105,99 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/11/2014
106,53 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/11/2014
106,53 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/11/2014
106,53 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/11/2014
106,62 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/11/2014
106,67 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/11/2014
107,05 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/11/2014
107,05 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/11/2014
107,37 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/11/2014
107,37 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/11/2014
107,37 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/11/2014
106,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/11/2014
106,94 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/11/2014
106,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/11/2014
106,09 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/11/2014
106,00 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/11/2014
106,00 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
31/10/2014
106,00 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/10/2014
104,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/10/2014
103,11 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/10/2014
103,12 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/10/2014
102,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/10/2014
102,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/10/2014
102,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/10/2014
102,21 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/10/2014
101,34 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/10/2014
101,23 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/10/2014
100,70 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/10/2014
99,05 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/10/2014
98,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/10/2014
98,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/10/2014
98,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/10/2014
97,32 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/10/2014
98,28 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/10/2014
99,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/10/2014
99,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/10/2014
99,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/10/2014
99,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/10/2014
99,55 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
09/10/2014
99,26 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
08/10/2014
101,51 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
07/10/2014
100,82 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
06/10/2014
102,24 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
05/10/2014
101,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
04/10/2014
101,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
03/10/2014
101,98 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
02/10/2014
101,02 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
01/10/2014
101,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
30/09/2014
101,95 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
29/09/2014
101,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
28/09/2014
101,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
27/09/2014
101,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
26/09/2014
101,25 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
25/09/2014
100,84 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
24/09/2014
100,77 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
23/09/2014
99,65 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
22/09/2014
101,01 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
21/09/2014
101,34 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
20/09/2014
101,34 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
19/09/2014
101,34 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
18/09/2014
101,43 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
17/09/2014
100,06 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
16/09/2014
99,93 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
15/09/2014
100,29 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
14/09/2014
99,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
13/09/2014
99,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
12/09/2014
99,92 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
11/09/2014
100,07 POLAR CAPITAL GLOBAL INSURANCE I USD (C)
10/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
POLAR CAPITAL GLOBAL INSURANCE I USD (C) 52,3220,7914,651,43
Act. Sect. Serv. Financiers 11,675,0820,200,26
MSCI World/Financials 27,5011,5219,160,61
Performances annuelles
 2015
POLAR CAPITAL GLOBAL INSURANCE I USD (C) 20,29
Act. Sect. Serv. Financiers 7,96
MSCI World/Financials 7,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus