Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AWFF EUROPE REAL EST SEC A H USD - LU1105446931

Performance en base 100 du 08/10/2014 au 05/12/2016
 
AWFF EUROPE REAL EST SEC A H USD
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
05/12/2016
127,85 MSCI World/Real Estate
04/12/2016
127,58 MSCI World/Real Estate
03/12/2016
127,58 MSCI World/Real Estate
02/12/2016
127,58 MSCI World/Real Estate
01/12/2016
126,81 MSCI World/Real Estate
30/11/2016
128,40 MSCI World/Real Estate
29/11/2016
129,84 MSCI World/Real Estate
28/11/2016
129,05 MSCI World/Real Estate
27/11/2016
128,39 MSCI World/Real Estate
26/11/2016
128,39 MSCI World/Real Estate
25/11/2016
128,39 MSCI World/Real Estate
24/11/2016
128,49 MSCI World/Real Estate
23/11/2016
127,63 MSCI World/Real Estate
22/11/2016
128,06 MSCI World/Real Estate
21/11/2016
126,44 MSCI World/Real Estate
20/11/2016
126,31 MSCI World/Real Estate
19/11/2016
126,31 MSCI World/Real Estate
18/11/2016
126,31 MSCI World/Real Estate
17/11/2016
125,63 MSCI World/Real Estate
16/11/2016
125,84 MSCI World/Real Estate
15/11/2016
125,71 MSCI World/Real Estate
14/11/2016
125,87 MSCI World/Real Estate
13/11/2016
123,73 MSCI World/Real Estate
12/11/2016
123,73 MSCI World/Real Estate
11/11/2016
123,73 MSCI World/Real Estate
10/11/2016
124,21 MSCI World/Real Estate
09/11/2016
124,03 MSCI World/Real Estate
08/11/2016
126,49 MSCI World/Real Estate
07/11/2016
125,63 MSCI World/Real Estate
06/11/2016
124,69 MSCI World/Real Estate
05/11/2016
124,69 MSCI World/Real Estate
04/11/2016
124,69 MSCI World/Real Estate
03/11/2016
124,84 MSCI World/Real Estate
02/11/2016
124,90 MSCI World/Real Estate
01/11/2016
126,76 MSCI World/Real Estate
31/10/2016
128,80 MSCI World/Real Estate
30/10/2016
127,54 MSCI World/Real Estate
29/10/2016
127,54 MSCI World/Real Estate
28/10/2016
127,54 MSCI World/Real Estate
27/10/2016
127,61 MSCI World/Real Estate
26/10/2016
129,96 MSCI World/Real Estate
25/10/2016
131,72 MSCI World/Real Estate
24/10/2016
131,56 MSCI World/Real Estate
23/10/2016
131,08 MSCI World/Real Estate
22/10/2016
131,08 MSCI World/Real Estate
21/10/2016
131,08 MSCI World/Real Estate
20/10/2016
130,29 MSCI World/Real Estate
19/10/2016
130,28 MSCI World/Real Estate
18/10/2016
129,62 MSCI World/Real Estate
17/10/2016
128,41 MSCI World/Real Estate
16/10/2016
128,59 MSCI World/Real Estate
15/10/2016
128,59 MSCI World/Real Estate
14/10/2016
128,59 MSCI World/Real Estate
13/10/2016
128,34 MSCI World/Real Estate
12/10/2016
127,76 MSCI World/Real Estate
11/10/2016
126,55 MSCI World/Real Estate
10/10/2016
126,99 MSCI World/Real Estate
09/10/2016
126,84 MSCI World/Real Estate
08/10/2016
126,84 MSCI World/Real Estate
07/10/2016
126,84 MSCI World/Real Estate
06/10/2016
126,89 MSCI World/Real Estate
05/10/2016
126,84 MSCI World/Real Estate
04/10/2016
129,90 MSCI World/Real Estate
03/10/2016
130,70 MSCI World/Real Estate
02/10/2016
132,92 MSCI World/Real Estate
01/10/2016
132,92 MSCI World/Real Estate
30/09/2016
132,92 MSCI World/Real Estate
29/09/2016
132,54 MSCI World/Real Estate
28/09/2016
133,60 MSCI World/Real Estate
27/09/2016
133,41 MSCI World/Real Estate
26/09/2016
133,17 MSCI World/Real Estate
25/09/2016
133,68 MSCI World/Real Estate
24/09/2016
133,68 MSCI World/Real Estate
23/09/2016
133,68 MSCI World/Real Estate
22/09/2016
133,23 MSCI World/Real Estate
21/09/2016
132,19 MSCI World/Real Estate
20/09/2016
130,60 MSCI World/Real Estate
19/09/2016
130,89 MSCI World/Real Estate
18/09/2016
128,89 MSCI World/Real Estate
17/09/2016
128,89 MSCI World/Real Estate
16/09/2016
128,89 MSCI World/Real Estate
15/09/2016
128,82 MSCI World/Real Estate
14/09/2016
129,04 MSCI World/Real Estate
13/09/2016
128,62 MSCI World/Real Estate
12/09/2016
131,16 MSCI World/Real Estate
11/09/2016
130,62 MSCI World/Real Estate
10/09/2016
130,62 MSCI World/Real Estate
09/09/2016
130,62 MSCI World/Real Estate
08/09/2016
134,30 MSCI World/Real Estate
07/09/2016
135,65 MSCI World/Real Estate
06/09/2016
136,34 MSCI World/Real Estate
05/09/2016
135,06 MSCI World/Real Estate
04/09/2016
133,99 MSCI World/Real Estate
03/09/2016
133,99 MSCI World/Real Estate
02/09/2016
133,99 MSCI World/Real Estate
01/09/2016
134,07 MSCI World/Real Estate
31/08/2016
134,00 MSCI World/Real Estate
30/08/2016
133,63 MSCI World/Real Estate
29/08/2016
133,92 MSCI World/Real Estate
28/08/2016
132,32 MSCI World/Real Estate
27/08/2016
132,32 MSCI World/Real Estate
26/08/2016
132,32 MSCI World/Real Estate
25/08/2016
133,29 MSCI World/Real Estate
24/08/2016
133,22 MSCI World/Real Estate
23/08/2016
133,03 MSCI World/Real Estate
22/08/2016
132,82 MSCI World/Real Estate
21/08/2016
132,10 MSCI World/Real Estate
20/08/2016
132,10 MSCI World/Real Estate
19/08/2016
132,10 MSCI World/Real Estate
18/08/2016
132,91 MSCI World/Real Estate
17/08/2016
133,53 MSCI World/Real Estate
16/08/2016
133,22 MSCI World/Real Estate
15/08/2016
135,94 MSCI World/Real Estate
14/08/2016
136,28 MSCI World/Real Estate
13/08/2016
136,28 MSCI World/Real Estate
12/08/2016
136,28 MSCI World/Real Estate
11/08/2016
135,84 MSCI World/Real Estate
10/08/2016
136,38 MSCI World/Real Estate
09/08/2016
137,48 MSCI World/Real Estate
08/08/2016
136,91 MSCI World/Real Estate
07/08/2016
135,42 MSCI World/Real Estate
06/08/2016
135,42 MSCI World/Real Estate
05/08/2016
135,42 MSCI World/Real Estate
04/08/2016
135,53 MSCI World/Real Estate
03/08/2016
134,49 MSCI World/Real Estate
02/08/2016
136,35 MSCI World/Real Estate
01/08/2016
138,07 MSCI World/Real Estate
31/07/2016
138,23 MSCI World/Real Estate
30/07/2016
138,23 MSCI World/Real Estate
29/07/2016
138,23 MSCI World/Real Estate
28/07/2016
137,49 MSCI World/Real Estate
27/07/2016
137,72 MSCI World/Real Estate
26/07/2016
138,54 MSCI World/Real Estate
25/07/2016
138,60 MSCI World/Real Estate
24/07/2016
138,04 MSCI World/Real Estate
23/07/2016
138,04 MSCI World/Real Estate
22/07/2016
138,04 MSCI World/Real Estate
21/07/2016
137,62 MSCI World/Real Estate
20/07/2016
137,18 MSCI World/Real Estate
19/07/2016
136,17 MSCI World/Real Estate
18/07/2016
135,72 MSCI World/Real Estate
17/07/2016
134,43 MSCI World/Real Estate
16/07/2016
134,43 MSCI World/Real Estate
15/07/2016
134,43 MSCI World/Real Estate
14/07/2016
134,45 MSCI World/Real Estate
13/07/2016
135,75 MSCI World/Real Estate
12/07/2016
134,91 MSCI World/Real Estate
11/07/2016
134,87 MSCI World/Real Estate
10/07/2016
133,30 MSCI World/Real Estate
09/07/2016
133,30 MSCI World/Real Estate
08/07/2016
133,30 MSCI World/Real Estate
07/07/2016
132,04 MSCI World/Real Estate
06/07/2016
132,81 MSCI World/Real Estate
05/07/2016
132,90 MSCI World/Real Estate
04/07/2016
132,89 MSCI World/Real Estate
03/07/2016
132,54 MSCI World/Real Estate
02/07/2016
132,54 MSCI World/Real Estate
01/07/2016
132,54 MSCI World/Real Estate
30/06/2016
132,73 MSCI World/Real Estate
29/06/2016
131,75 MSCI World/Real Estate
28/06/2016
129,58 MSCI World/Real Estate
27/06/2016
128,29 MSCI World/Real Estate
26/06/2016
127,92 MSCI World/Real Estate
25/06/2016
127,92 MSCI World/Real Estate
24/06/2016
127,92 MSCI World/Real Estate
23/06/2016
128,04 MSCI World/Real Estate
22/06/2016
128,34 MSCI World/Real Estate
21/06/2016
128,14 MSCI World/Real Estate
20/06/2016
127,21 MSCI World/Real Estate
19/06/2016
126,50 MSCI World/Real Estate
18/06/2016
126,50 MSCI World/Real Estate
17/06/2016
126,50 MSCI World/Real Estate
16/06/2016
127,17 MSCI World/Real Estate
15/06/2016
126,79 MSCI World/Real Estate
14/06/2016
126,01 MSCI World/Real Estate
13/06/2016
126,65 MSCI World/Real Estate
12/06/2016
127,16 MSCI World/Real Estate
11/06/2016
127,16 MSCI World/Real Estate
10/06/2016
127,16 MSCI World/Real Estate
09/06/2016
127,66 MSCI World/Real Estate
08/06/2016
127,28 MSCI World/Real Estate
07/06/2016
127,14 MSCI World/Real Estate
06/06/2016
126,24 MSCI World/Real Estate
05/06/2016
128,64 MSCI World/Real Estate
04/06/2016
128,64 MSCI World/Real Estate
03/06/2016
128,64 MSCI World/Real Estate
02/06/2016
126,94 MSCI World/Real Estate
01/06/2016
127,05 MSCI World/Real Estate
31/05/2016
127,44 MSCI World/Real Estate
30/05/2016
127,64 MSCI World/Real Estate
29/05/2016
127,24 MSCI World/Real Estate
28/05/2016
127,24 MSCI World/Real Estate
27/05/2016
127,24 MSCI World/Real Estate
26/05/2016
126,88 MSCI World/Real Estate
25/05/2016
126,79 MSCI World/Real Estate
24/05/2016
126,16 MSCI World/Real Estate
23/05/2016
124,69 MSCI World/Real Estate
22/05/2016
124,75 MSCI World/Real Estate
21/05/2016
124,75 MSCI World/Real Estate
20/05/2016
124,75 MSCI World/Real Estate
19/05/2016
123,99 MSCI World/Real Estate
18/05/2016
124,51 MSCI World/Real Estate
17/05/2016
125,32 MSCI World/Real Estate
16/05/2016
125,97 MSCI World/Real Estate
15/05/2016
124,81 MSCI World/Real Estate
14/05/2016
124,81 MSCI World/Real Estate
13/05/2016
124,81 MSCI World/Real Estate
12/05/2016
125,56 MSCI World/Real Estate
11/05/2016
125,27 MSCI World/Real Estate
10/05/2016
127,53 MSCI World/Real Estate
09/05/2016
126,67 MSCI World/Real Estate
08/05/2016
125,48 MSCI World/Real Estate
07/05/2016
125,48 MSCI World/Real Estate
06/05/2016
125,48 MSCI World/Real Estate
05/05/2016
125,16 MSCI World/Real Estate
04/05/2016
124,33 MSCI World/Real Estate
03/05/2016
122,97 MSCI World/Real Estate
02/05/2016
124,30 MSCI World/Real Estate
01/05/2016
124,46 MSCI World/Real Estate
30/04/2016
124,46 MSCI World/Real Estate
29/04/2016
124,46 MSCI World/Real Estate
28/04/2016
125,43 MSCI World/Real Estate
27/04/2016
126,23 MSCI World/Real Estate
26/04/2016
126,89 MSCI World/Real Estate
25/04/2016
126,75 MSCI World/Real Estate
24/04/2016
125,96 MSCI World/Real Estate
23/04/2016
125,96 MSCI World/Real Estate
22/04/2016
125,96 MSCI World/Real Estate
21/04/2016
124,41 MSCI World/Real Estate
20/04/2016
125,44 MSCI World/Real Estate
19/04/2016
126,70 MSCI World/Real Estate
18/04/2016
126,45 MSCI World/Real Estate
17/04/2016
126,62 MSCI World/Real Estate
16/04/2016
126,62 MSCI World/Real Estate
15/04/2016
126,62 MSCI World/Real Estate
14/04/2016
126,55 MSCI World/Real Estate
13/04/2016
126,17 MSCI World/Real Estate
12/04/2016
124,75 MSCI World/Real Estate
11/04/2016
124,35 MSCI World/Real Estate
10/04/2016
124,66 MSCI World/Real Estate
09/04/2016
124,66 MSCI World/Real Estate
08/04/2016
124,66 MSCI World/Real Estate
07/04/2016
123,84 MSCI World/Real Estate
06/04/2016
124,27 MSCI World/Real Estate
05/04/2016
123,46 MSCI World/Real Estate
04/04/2016
124,23 MSCI World/Real Estate
03/04/2016
123,37 MSCI World/Real Estate
02/04/2016
123,37 MSCI World/Real Estate
01/04/2016
123,37 MSCI World/Real Estate
31/03/2016
124,91 MSCI World/Real Estate
30/03/2016
125,40 MSCI World/Real Estate
29/03/2016
126,00 MSCI World/Real Estate
28/03/2016
124,80 MSCI World/Real Estate
27/03/2016
124,10 MSCI World/Real Estate
26/03/2016
124,10 MSCI World/Real Estate
25/03/2016
124,10 MSCI World/Real Estate
24/03/2016
124,04 MSCI World/Real Estate
23/03/2016
124,58 MSCI World/Real Estate
22/03/2016
124,83 MSCI World/Real Estate
21/03/2016
123,97 MSCI World/Real Estate
20/03/2016
124,47 MSCI World/Real Estate
19/03/2016
124,47 MSCI World/Real Estate
18/03/2016
124,47 MSCI World/Real Estate
17/03/2016
124,65 MSCI World/Real Estate
16/03/2016
124,74 MSCI World/Real Estate
15/03/2016
123,60 MSCI World/Real Estate
14/03/2016
123,60 MSCI World/Real Estate
13/03/2016
123,47 MSCI World/Real Estate
12/03/2016
123,47 MSCI World/Real Estate
11/03/2016
123,47 MSCI World/Real Estate
10/03/2016
123,54 MSCI World/Real Estate
09/03/2016
122,37 MSCI World/Real Estate
08/03/2016
121,53 MSCI World/Real Estate
07/03/2016
122,85 MSCI World/Real Estate
06/03/2016
122,90 MSCI World/Real Estate
05/03/2016
122,90 MSCI World/Real Estate
04/03/2016
122,90 MSCI World/Real Estate
03/03/2016
123,43 MSCI World/Real Estate
02/03/2016
123,01 MSCI World/Real Estate
01/03/2016
121,54 MSCI World/Real Estate
29/02/2016
118,84 MSCI World/Real Estate
28/02/2016
117,79 MSCI World/Real Estate
27/02/2016
117,79 MSCI World/Real Estate
26/02/2016
117,79 MSCI World/Real Estate
25/02/2016
117,79 MSCI World/Real Estate
24/02/2016
116,78 MSCI World/Real Estate
23/02/2016
116,89 MSCI World/Real Estate
22/02/2016
117,37 MSCI World/Real Estate
21/02/2016
115,29 MSCI World/Real Estate
20/02/2016
115,29 MSCI World/Real Estate
19/02/2016
115,29 MSCI World/Real Estate
18/02/2016
114,86 MSCI World/Real Estate
17/02/2016
113,29 MSCI World/Real Estate
16/02/2016
112,33 MSCI World/Real Estate
15/02/2016
110,48 MSCI World/Real Estate
14/02/2016
108,05 MSCI World/Real Estate
13/02/2016
108,05 MSCI World/Real Estate
12/02/2016
108,05 MSCI World/Real Estate
11/02/2016
107,28 MSCI World/Real Estate
10/02/2016
109,00 MSCI World/Real Estate
09/02/2016
109,08 MSCI World/Real Estate
08/02/2016
112,25 MSCI World/Real Estate
07/02/2016
113,45 MSCI World/Real Estate
06/02/2016
113,45 MSCI World/Real Estate
05/02/2016
113,45 MSCI World/Real Estate
04/02/2016
115,80 MSCI World/Real Estate
03/02/2016
118,17 MSCI World/Real Estate
02/02/2016
117,99 MSCI World/Real Estate
01/02/2016
119,82 MSCI World/Real Estate
31/01/2016
118,49 MSCI World/Real Estate
30/01/2016
118,49 MSCI World/Real Estate
29/01/2016
118,49 MSCI World/Real Estate
28/01/2016
115,97 MSCI World/Real Estate
27/01/2016
116,51 MSCI World/Real Estate
26/01/2016
117,82 MSCI World/Real Estate
25/01/2016
116,87 MSCI World/Real Estate
24/01/2016
117,43 MSCI World/Real Estate
23/01/2016
117,43 MSCI World/Real Estate
22/01/2016
117,43 MSCI World/Real Estate
21/01/2016
113,27 MSCI World/Real Estate
20/01/2016
113,24 MSCI World/Real Estate
19/01/2016
116,99 MSCI World/Real Estate
18/01/2016
115,89 MSCI World/Real Estate
17/01/2016
116,37 MSCI World/Real Estate
16/01/2016
116,37 MSCI World/Real Estate
15/01/2016
116,37 MSCI World/Real Estate
14/01/2016
117,95 MSCI World/Real Estate
13/01/2016
119,49 MSCI World/Real Estate
12/01/2016
119,59 MSCI World/Real Estate
11/01/2016
119,81 MSCI World/Real Estate
10/01/2016
120,09 MSCI World/Real Estate
09/01/2016
120,09 MSCI World/Real Estate
08/01/2016
120,09 MSCI World/Real Estate
07/01/2016
121,31 MSCI World/Real Estate
06/01/2016
124,92 MSCI World/Real Estate
05/01/2016
125,73 MSCI World/Real Estate
04/01/2016
122,82 MSCI World/Real Estate
03/01/2016
124,65 MSCI World/Real Estate
02/01/2016
124,65 MSCI World/Real Estate
01/01/2016
124,65 MSCI World/Real Estate
31/12/2015
124,65 MSCI World/Real Estate
30/12/2015
125,14 MSCI World/Real Estate
29/12/2015
125,31 MSCI World/Real Estate
28/12/2015
124,12 MSCI World/Real Estate
27/12/2015
124,13 MSCI World/Real Estate
26/12/2015
124,13 MSCI World/Real Estate
25/12/2015
124,13 MSCI World/Real Estate
24/12/2015
124,22 MSCI World/Real Estate
23/12/2015
124,32 MSCI World/Real Estate
22/12/2015
122,86 MSCI World/Real Estate
21/12/2015
123,19 MSCI World/Real Estate
20/12/2015
123,37 MSCI World/Real Estate
19/12/2015
123,37 MSCI World/Real Estate
18/12/2015
123,37 MSCI World/Real Estate
17/12/2015
124,28 MSCI World/Real Estate
16/12/2015
123,54 MSCI World/Real Estate
15/12/2015
120,51 MSCI World/Real Estate
14/12/2015
120,20 MSCI World/Real Estate
13/12/2015
120,69 MSCI World/Real Estate
12/12/2015
120,69 MSCI World/Real Estate
11/12/2015
120,69 MSCI World/Real Estate
10/12/2015
121,38 MSCI World/Real Estate
09/12/2015
122,19 MSCI World/Real Estate
08/12/2015
123,58 MSCI World/Real Estate
07/12/2015
124,79 MSCI World/Real Estate
06/12/2015
123,73 MSCI World/Real Estate
05/12/2015
123,73 MSCI World/Real Estate
04/12/2015
123,73 MSCI World/Real Estate
03/12/2015
125,37 MSCI World/Real Estate
02/12/2015
127,24 MSCI World/Real Estate
01/12/2015
129,14 MSCI World/Real Estate
30/11/2015
127,36 MSCI World/Real Estate
29/11/2015
128,29 MSCI World/Real Estate
28/11/2015
128,29 MSCI World/Real Estate
27/11/2015
128,29 MSCI World/Real Estate
26/11/2015
127,75 MSCI World/Real Estate
25/11/2015
127,82 MSCI World/Real Estate
24/11/2015
126,90 MSCI World/Real Estate
23/11/2015
127,73 MSCI World/Real Estate
22/11/2015
127,47 MSCI World/Real Estate
21/11/2015
127,47 MSCI World/Real Estate
20/11/2015
127,47 MSCI World/Real Estate
19/11/2015
126,35 MSCI World/Real Estate
18/11/2015
125,50 MSCI World/Real Estate
17/11/2015
124,60 MSCI World/Real Estate
16/11/2015
123,06 MSCI World/Real Estate
15/11/2015
122,06 MSCI World/Real Estate
14/11/2015
122,06 MSCI World/Real Estate
13/11/2015
122,06 MSCI World/Real Estate
12/11/2015
123,67 MSCI World/Real Estate
11/11/2015
124,00 MSCI World/Real Estate
10/11/2015
123,34 MSCI World/Real Estate
09/11/2015
122,32 MSCI World/Real Estate
08/11/2015
123,21 MSCI World/Real Estate
07/11/2015
123,21 MSCI World/Real Estate
06/11/2015
123,21 MSCI World/Real Estate
05/11/2015
125,70 MSCI World/Real Estate
04/11/2015
125,02 MSCI World/Real Estate
03/11/2015
125,19 MSCI World/Real Estate
02/11/2015
125,52 MSCI World/Real Estate
01/11/2015
124,93 MSCI World/Real Estate
31/10/2015
124,93 MSCI World/Real Estate
30/10/2015
124,93 MSCI World/Real Estate
29/10/2015
126,25 MSCI World/Real Estate
28/10/2015
125,10 MSCI World/Real Estate
27/10/2015
125,10 MSCI World/Real Estate
26/10/2015
125,92 MSCI World/Real Estate
25/10/2015
124,89 MSCI World/Real Estate
24/10/2015
124,89 MSCI World/Real Estate
23/10/2015
124,89 MSCI World/Real Estate
22/10/2015
122,35 MSCI World/Real Estate
21/10/2015
120,77 MSCI World/Real Estate
20/10/2015
120,67 MSCI World/Real Estate
19/10/2015
121,52 MSCI World/Real Estate
18/10/2015
120,59 MSCI World/Real Estate
17/10/2015
120,59 MSCI World/Real Estate
16/10/2015
120,59 MSCI World/Real Estate
15/10/2015
118,63 MSCI World/Real Estate
14/10/2015
117,46 MSCI World/Real Estate
13/10/2015
118,38 MSCI World/Real Estate
12/10/2015
119,40 MSCI World/Real Estate
11/10/2015
119,04 MSCI World/Real Estate
10/10/2015
119,04 MSCI World/Real Estate
09/10/2015
119,04 MSCI World/Real Estate
08/10/2015
119,73 MSCI World/Real Estate
07/10/2015
119,04 MSCI World/Real Estate
06/10/2015
118,64 MSCI World/Real Estate
05/10/2015
118,65 MSCI World/Real Estate
04/10/2015
117,53 MSCI World/Real Estate
03/10/2015
117,53 MSCI World/Real Estate
02/10/2015
117,53 MSCI World/Real Estate
01/10/2015
116,89 MSCI World/Real Estate
30/09/2015
115,52 MSCI World/Real Estate
29/09/2015
113,93 MSCI World/Real Estate
28/09/2015
114,72 MSCI World/Real Estate
27/09/2015
116,20 MSCI World/Real Estate
26/09/2015
116,20 MSCI World/Real Estate
25/09/2015
116,20 MSCI World/Real Estate
24/09/2015
114,03 MSCI World/Real Estate
23/09/2015
115,45 MSCI World/Real Estate
22/09/2015
115,54 MSCI World/Real Estate
21/09/2015
115,73 MSCI World/Real Estate
20/09/2015
113,95 MSCI World/Real Estate
19/09/2015
113,95 MSCI World/Real Estate
18/09/2015
113,95 MSCI World/Real Estate
17/09/2015
114,76 MSCI World/Real Estate
16/09/2015
114,88 MSCI World/Real Estate
15/09/2015
112,76 MSCI World/Real Estate
14/09/2015
112,81 MSCI World/Real Estate
13/09/2015
113,09 MSCI World/Real Estate
12/09/2015
113,09 MSCI World/Real Estate
11/09/2015
113,09 MSCI World/Real Estate
10/09/2015
112,80 MSCI World/Real Estate
09/09/2015
113,62 MSCI World/Real Estate
08/09/2015
113,07 MSCI World/Real Estate
07/09/2015
111,59 MSCI World/Real Estate
06/09/2015
111,83 MSCI World/Real Estate
05/09/2015
111,83 MSCI World/Real Estate
04/09/2015
111,83 MSCI World/Real Estate
03/09/2015
112,84 MSCI World/Real Estate
02/09/2015
112,34 MSCI World/Real Estate
01/09/2015
111,97 MSCI World/Real Estate
31/08/2015
114,48 MSCI World/Real Estate
30/08/2015
115,62 MSCI World/Real Estate
29/08/2015
115,62 MSCI World/Real Estate
28/08/2015
115,62 MSCI World/Real Estate
27/08/2015
115,44 MSCI World/Real Estate
26/08/2015
111,96 MSCI World/Real Estate
25/08/2015
109,42 MSCI World/Real Estate
24/08/2015
113,20 MSCI World/Real Estate
23/08/2015
118,62 MSCI World/Real Estate
22/08/2015
118,62 MSCI World/Real Estate
21/08/2015
118,62 MSCI World/Real Estate
20/08/2015
122,03 MSCI World/Real Estate
19/08/2015
124,45 MSCI World/Real Estate
18/08/2015
125,00 MSCI World/Real Estate
17/08/2015
124,68 MSCI World/Real Estate
16/08/2015
123,55 MSCI World/Real Estate
15/08/2015
123,55 MSCI World/Real Estate
14/08/2015
123,55 MSCI World/Real Estate
13/08/2015
123,58 MSCI World/Real Estate
12/08/2015
122,86 MSCI World/Real Estate
11/08/2015
123,98 MSCI World/Real Estate
10/08/2015
125,10 MSCI World/Real Estate
09/08/2015
125,35 MSCI World/Real Estate
08/08/2015
125,35 MSCI World/Real Estate
07/08/2015
125,35 MSCI World/Real Estate
06/08/2015
125,65 MSCI World/Real Estate
05/08/2015
125,66 MSCI World/Real Estate
04/08/2015
124,81 MSCI World/Real Estate
03/08/2015
124,85 MSCI World/Real Estate
02/08/2015
124,74 MSCI World/Real Estate
01/08/2015
124,74 MSCI World/Real Estate
31/07/2015
124,74 MSCI World/Real Estate
30/07/2015
124,05 MSCI World/Real Estate
29/07/2015
123,56 MSCI World/Real Estate
28/07/2015
123,17 MSCI World/Real Estate
27/07/2015
122,64 MSCI World/Real Estate
26/07/2015
123,99 MSCI World/Real Estate
25/07/2015
123,99 MSCI World/Real Estate
24/07/2015
123,99 MSCI World/Real Estate
23/07/2015
123,34 MSCI World/Real Estate
22/07/2015
125,07 MSCI World/Real Estate
21/07/2015
125,77 MSCI World/Real Estate
20/07/2015
126,21 MSCI World/Real Estate
19/07/2015
125,74 MSCI World/Real Estate
18/07/2015
125,74 MSCI World/Real Estate
17/07/2015
125,74 MSCI World/Real Estate
16/07/2015
126,26 MSCI World/Real Estate
15/07/2015
123,53 MSCI World/Real Estate
14/07/2015
123,10 MSCI World/Real Estate
13/07/2015
122,09 MSCI World/Real Estate
12/07/2015
119,81 MSCI World/Real Estate
11/07/2015
119,81 MSCI World/Real Estate
10/07/2015
119,81 MSCI World/Real Estate
09/07/2015
120,37 MSCI World/Real Estate
08/07/2015
120,31 MSCI World/Real Estate
07/07/2015
121,87 MSCI World/Real Estate
06/07/2015
120,98 MSCI World/Real Estate
05/07/2015
120,47 MSCI World/Real Estate
04/07/2015
120,47 MSCI World/Real Estate
03/07/2015
120,47 MSCI World/Real Estate
02/07/2015
121,08 MSCI World/Real Estate
01/07/2015
120,44 MSCI World/Real Estate
30/06/2015
118,26 MSCI World/Real Estate
29/06/2015
118,56 MSCI World/Real Estate
28/06/2015
119,99 MSCI World/Real Estate
27/06/2015
119,99 MSCI World/Real Estate
26/06/2015
119,99 MSCI World/Real Estate
25/06/2015
120,09 MSCI World/Real Estate
24/06/2015
120,81 MSCI World/Real Estate
23/06/2015
121,45 MSCI World/Real Estate
22/06/2015
120,14 MSCI World/Real Estate
21/06/2015
120,40 MSCI World/Real Estate
20/06/2015
120,40 MSCI World/Real Estate
19/06/2015
120,40 MSCI World/Real Estate
18/06/2015
119,80 MSCI World/Real Estate
17/06/2015
119,85 MSCI World/Real Estate
16/06/2015
120,46 MSCI World/Real Estate
15/06/2015
120,15 MSCI World/Real Estate
14/06/2015
120,72 MSCI World/Real Estate
13/06/2015
120,72 MSCI World/Real Estate
12/06/2015
120,72 MSCI World/Real Estate
11/06/2015
120,64 MSCI World/Real Estate
10/06/2015
119,43 MSCI World/Real Estate
09/06/2015
118,74 MSCI World/Real Estate
08/06/2015
120,05 MSCI World/Real Estate
07/06/2015
119,87 MSCI World/Real Estate
06/06/2015
119,87 MSCI World/Real Estate
05/06/2015
119,87 MSCI World/Real Estate
04/06/2015
120,52 MSCI World/Real Estate
03/06/2015
123,18 MSCI World/Real Estate
02/06/2015
125,68 MSCI World/Real Estate
01/06/2015
127,29 MSCI World/Real Estate
31/05/2015
126,21 MSCI World/Real Estate
30/05/2015
126,21 MSCI World/Real Estate
29/05/2015
126,21 MSCI World/Real Estate
28/05/2015
128,19 MSCI World/Real Estate
27/05/2015
129,22 MSCI World/Real Estate
26/05/2015
128,14 MSCI World/Real Estate
25/05/2015
128,52 MSCI World/Real Estate
24/05/2015
126,25 MSCI World/Real Estate
23/05/2015
126,25 MSCI World/Real Estate
22/05/2015
126,25 MSCI World/Real Estate
21/05/2015
126,70 MSCI World/Real Estate
20/05/2015
127,09 MSCI World/Real Estate
19/05/2015
126,43 MSCI World/Real Estate
18/05/2015
124,31 MSCI World/Real Estate
17/05/2015
125,59 MSCI World/Real Estate
16/05/2015
125,59 MSCI World/Real Estate
15/05/2015
125,59 MSCI World/Real Estate
14/05/2015
123,38 MSCI World/Real Estate
13/05/2015
124,26 MSCI World/Real Estate
12/05/2015
124,14 MSCI World/Real Estate
11/05/2015
125,36 MSCI World/Real Estate
10/05/2015
125,34 MSCI World/Real Estate
09/05/2015
125,34 MSCI World/Real Estate
08/05/2015
125,34 MSCI World/Real Estate
07/05/2015
122,49 MSCI World/Real Estate
06/05/2015
123,36 MSCI World/Real Estate
05/05/2015
125,12 MSCI World/Real Estate
04/05/2015
126,43 MSCI World/Real Estate
03/05/2015
125,11 MSCI World/Real Estate
02/05/2015
125,11 MSCI World/Real Estate
01/05/2015
125,11 MSCI World/Real Estate
30/04/2015
125,07 MSCI World/Real Estate
29/04/2015
128,85 MSCI World/Real Estate
28/04/2015
131,17 MSCI World/Real Estate
27/04/2015
132,33 MSCI World/Real Estate
26/04/2015
131,90 MSCI World/Real Estate
25/04/2015
131,90 MSCI World/Real Estate
24/04/2015
131,90 MSCI World/Real Estate
23/04/2015
132,07 MSCI World/Real Estate
22/04/2015
132,40 MSCI World/Real Estate
21/04/2015
132,63 MSCI World/Real Estate
20/04/2015
132,17 MSCI World/Real Estate
19/04/2015
131,44 MSCI World/Real Estate
18/04/2015
131,44 MSCI World/Real Estate
17/04/2015
131,44 MSCI World/Real Estate
16/04/2015
133,29 MSCI World/Real Estate
15/04/2015
134,28 MSCI World/Real Estate
14/04/2015
135,23 MSCI World/Real Estate
13/04/2015
134,59 MSCI World/Real Estate
12/04/2015
135,23 MSCI World/Real Estate
11/04/2015
135,23 MSCI World/Real Estate
10/04/2015
135,23 MSCI World/Real Estate
09/04/2015
132,48 MSCI World/Real Estate
08/04/2015
132,10 MSCI World/Real Estate
07/04/2015
131,55 MSCI World/Real Estate
06/04/2015
132,72 MSCI World/Real Estate
05/04/2015
131,63 MSCI World/Real Estate
04/04/2015
131,63 MSCI World/Real Estate
03/04/2015
131,63 MSCI World/Real Estate
02/04/2015
131,51 MSCI World/Real Estate
01/04/2015
131,37 MSCI World/Real Estate
31/03/2015
131,08 MSCI World/Real Estate
30/03/2015
131,34 MSCI World/Real Estate
29/03/2015
130,73 MSCI World/Real Estate
28/03/2015
130,73 MSCI World/Real Estate
27/03/2015
130,73 MSCI World/Real Estate
26/03/2015
128,95 MSCI World/Real Estate
25/03/2015
129,77 MSCI World/Real Estate
24/03/2015
131,04 MSCI World/Real Estate
23/03/2015
131,60 MSCI World/Real Estate
22/03/2015
133,12 MSCI World/Real Estate
21/03/2015
133,12 MSCI World/Real Estate
20/03/2015
133,12 MSCI World/Real Estate
19/03/2015
132,06 MSCI World/Real Estate
18/03/2015
132,52 MSCI World/Real Estate
17/03/2015
130,29 MSCI World/Real Estate
16/03/2015
131,75 MSCI World/Real Estate
15/03/2015
130,58 MSCI World/Real Estate
14/03/2015
130,58 MSCI World/Real Estate
13/03/2015
130,58 MSCI World/Real Estate
12/03/2015
130,13 MSCI World/Real Estate
11/03/2015
128,84 MSCI World/Real Estate
10/03/2015
126,81 MSCI World/Real Estate
09/03/2015
126,30 MSCI World/Real Estate
08/03/2015
125,77 MSCI World/Real Estate
07/03/2015
125,77 MSCI World/Real Estate
06/03/2015
125,77 MSCI World/Real Estate
05/03/2015
126,99 MSCI World/Real Estate
04/03/2015
126,47 MSCI World/Real Estate
03/03/2015
127,13 MSCI World/Real Estate
02/03/2015
126,56 MSCI World/Real Estate
01/03/2015
125,95 MSCI World/Real Estate
28/02/2015
125,95 MSCI World/Real Estate
27/02/2015
125,95 MSCI World/Real Estate
26/02/2015
124,88 MSCI World/Real Estate
25/02/2015
125,33 MSCI World/Real Estate
24/02/2015
125,10 MSCI World/Real Estate
23/02/2015
126,82 MSCI World/Real Estate
22/02/2015
126,12 MSCI World/Real Estate
21/02/2015
126,12 MSCI World/Real Estate
20/02/2015
126,12 MSCI World/Real Estate
19/02/2015
124,47 MSCI World/Real Estate
18/02/2015
125,88 MSCI World/Real Estate
17/02/2015
124,77 MSCI World/Real Estate
16/02/2015
125,14 MSCI World/Real Estate
15/02/2015
125,42 MSCI World/Real Estate
14/02/2015
125,42 MSCI World/Real Estate
13/02/2015
125,42 MSCI World/Real Estate
12/02/2015
125,59 MSCI World/Real Estate
11/02/2015
124,64 MSCI World/Real Estate
10/02/2015
125,21 MSCI World/Real Estate
09/02/2015
125,03 MSCI World/Real Estate
08/02/2015
124,07 MSCI World/Real Estate
07/02/2015
124,07 MSCI World/Real Estate
06/02/2015
124,07 MSCI World/Real Estate
05/02/2015
126,25 MSCI World/Real Estate
04/02/2015
124,55 MSCI World/Real Estate
03/02/2015
125,33 MSCI World/Real Estate
02/02/2015
125,73 MSCI World/Real Estate
01/02/2015
125,25 MSCI World/Real Estate
31/01/2015
125,25 MSCI World/Real Estate
30/01/2015
125,25 MSCI World/Real Estate
29/01/2015
126,68 MSCI World/Real Estate
28/01/2015
126,69 MSCI World/Real Estate
27/01/2015
127,62 MSCI World/Real Estate
26/01/2015
128,13 MSCI World/Real Estate
25/01/2015
128,19 MSCI World/Real Estate
24/01/2015
128,19 MSCI World/Real Estate
23/01/2015
128,19 MSCI World/Real Estate
22/01/2015
122,80 MSCI World/Real Estate
21/01/2015
121,85 MSCI World/Real Estate
20/01/2015
121,73 MSCI World/Real Estate
19/01/2015
121,89 MSCI World/Real Estate
18/01/2015
122,14 MSCI World/Real Estate
17/01/2015
122,14 MSCI World/Real Estate
16/01/2015
122,14 MSCI World/Real Estate
15/01/2015
120,47 MSCI World/Real Estate
14/01/2015
119,29 MSCI World/Real Estate
13/01/2015
119,02 MSCI World/Real Estate
12/01/2015
118,56 MSCI World/Real Estate
11/01/2015
117,58 MSCI World/Real Estate
10/01/2015
117,58 MSCI World/Real Estate
09/01/2015
117,58 MSCI World/Real Estate
08/01/2015
117,62 MSCI World/Real Estate
07/01/2015
116,17 MSCI World/Real Estate
06/01/2015
114,40 MSCI World/Real Estate
05/01/2015
114,35 MSCI World/Real Estate
04/01/2015
113,26 MSCI World/Real Estate
03/01/2015
113,26 MSCI World/Real Estate
02/01/2015
113,26 MSCI World/Real Estate
01/01/2015
111,52 MSCI World/Real Estate
31/12/2014
111,52 MSCI World/Real Estate
30/12/2014
112,48 MSCI World/Real Estate
29/12/2014
112,37 MSCI World/Real Estate
28/12/2014
111,80 MSCI World/Real Estate
27/12/2014
111,80 MSCI World/Real Estate
26/12/2014
111,80 MSCI World/Real Estate
25/12/2014
111,45 MSCI World/Real Estate
24/12/2014
111,49 MSCI World/Real Estate
23/12/2014
111,58 MSCI World/Real Estate
22/12/2014
111,57 MSCI World/Real Estate
21/12/2014
109,95 MSCI World/Real Estate
20/12/2014
109,95 MSCI World/Real Estate
19/12/2014
109,95 MSCI World/Real Estate
18/12/2014
108,98 MSCI World/Real Estate
17/12/2014
106,86 MSCI World/Real Estate
16/12/2014
105,14 MSCI World/Real Estate
15/12/2014
106,50 MSCI World/Real Estate
14/12/2014
107,59 MSCI World/Real Estate
13/12/2014
107,59 MSCI World/Real Estate
12/12/2014
107,59 MSCI World/Real Estate
11/12/2014
108,28 MSCI World/Real Estate
10/12/2014
108,92 MSCI World/Real Estate
09/12/2014
109,50 MSCI World/Real Estate
08/12/2014
110,33 MSCI World/Real Estate
07/12/2014
109,28 MSCI World/Real Estate
06/12/2014
109,28 MSCI World/Real Estate
05/12/2014
109,28 MSCI World/Real Estate
04/12/2014
110,26 MSCI World/Real Estate
03/12/2014
110,34 MSCI World/Real Estate
02/12/2014
109,82 MSCI World/Real Estate
01/12/2014
109,05 MSCI World/Real Estate
30/11/2014
109,25 MSCI World/Real Estate
29/11/2014
109,25 MSCI World/Real Estate
28/11/2014
109,25 MSCI World/Real Estate
27/11/2014
109,06 MSCI World/Real Estate
26/11/2014
109,27 MSCI World/Real Estate
25/11/2014
109,22 MSCI World/Real Estate
24/11/2014
109,07 MSCI World/Real Estate
23/11/2014
108,66 MSCI World/Real Estate
22/11/2014
108,66 MSCI World/Real Estate
21/11/2014
108,66 MSCI World/Real Estate
20/11/2014
106,91 MSCI World/Real Estate
19/11/2014
107,16 MSCI World/Real Estate
18/11/2014
107,89 MSCI World/Real Estate
17/11/2014
107,62 MSCI World/Real Estate
16/11/2014
108,39 MSCI World/Real Estate
15/11/2014
108,39 MSCI World/Real Estate
14/11/2014
108,39 MSCI World/Real Estate
13/11/2014
108,24 MSCI World/Real Estate
12/11/2014
107,76 MSCI World/Real Estate
11/11/2014
108,06 MSCI World/Real Estate
10/11/2014
107,52 MSCI World/Real Estate
09/11/2014
107,56 MSCI World/Real Estate
08/11/2014
107,56 MSCI World/Real Estate
07/11/2014
107,56 MSCI World/Real Estate
06/11/2014
106,56 MSCI World/Real Estate
05/11/2014
107,88 MSCI World/Real Estate
04/11/2014
108,23 MSCI World/Real Estate
03/11/2014
107,88 MSCI World/Real Estate
02/11/2014
107,65 MSCI World/Real Estate
01/11/2014
107,65 MSCI World/Real Estate
31/10/2014
107,65 MSCI World/Real Estate
30/10/2014
105,44 MSCI World/Real Estate
29/10/2014
103,79 MSCI World/Real Estate
28/10/2014
103,83 MSCI World/Real Estate
27/10/2014
103,98 MSCI World/Real Estate
26/10/2014
103,53 MSCI World/Real Estate
25/10/2014
103,53 MSCI World/Real Estate
24/10/2014
103,53 MSCI World/Real Estate
23/10/2014
103,31 MSCI World/Real Estate
22/10/2014
102,68 MSCI World/Real Estate
21/10/2014
101,83 MSCI World/Real Estate
20/10/2014
100,87 MSCI World/Real Estate
19/10/2014
99,31 MSCI World/Real Estate
18/10/2014
99,31 MSCI World/Real Estate
17/10/2014
99,31 MSCI World/Real Estate
16/10/2014
99,44 MSCI World/Real Estate
15/10/2014
100,27 MSCI World/Real Estate
14/10/2014
100,66 MSCI World/Real Estate
13/10/2014
99,93 MSCI World/Real Estate
12/10/2014
100,26 MSCI World/Real Estate
11/10/2014
100,26 MSCI World/Real Estate
10/10/2014
100,26 MSCI World/Real Estate
09/10/2014
99,78 MSCI World/Real Estate
08/10/2014
100,34 MSCI World/Real Estate
07/10/2014
100,00 Act. Sect. Immobilier
05/12/2016
120,71 Act. Sect. Immobilier
04/12/2016
121,06 Act. Sect. Immobilier
03/12/2016
121,06 Act. Sect. Immobilier
02/12/2016
121,06 Act. Sect. Immobilier
01/12/2016
120,95 Act. Sect. Immobilier
30/11/2016
122,52 Act. Sect. Immobilier
29/11/2016
122,98 Act. Sect. Immobilier
28/11/2016
122,60 Act. Sect. Immobilier
27/11/2016
122,08 Act. Sect. Immobilier
26/11/2016
122,08 Act. Sect. Immobilier
25/11/2016
122,08 Act. Sect. Immobilier
24/11/2016
121,79 Act. Sect. Immobilier
23/11/2016
121,68 Act. Sect. Immobilier
22/11/2016
121,37 Act. Sect. Immobilier
21/11/2016
120,52 Act. Sect. Immobilier
20/11/2016
120,69 Act. Sect. Immobilier
19/11/2016
120,69 Act. Sect. Immobilier
18/11/2016
120,69 Act. Sect. Immobilier
17/11/2016
120,61 Act. Sect. Immobilier
16/11/2016
120,02 Act. Sect. Immobilier
15/11/2016
120,49 Act. Sect. Immobilier
14/11/2016
119,50 Act. Sect. Immobilier
13/11/2016
119,38 Act. Sect. Immobilier
12/11/2016
119,39 Act. Sect. Immobilier
11/11/2016
119,39 Act. Sect. Immobilier
10/11/2016
119,39 Act. Sect. Immobilier
09/11/2016
121,05 Act. Sect. Immobilier
08/11/2016
122,01 Act. Sect. Immobilier
07/11/2016
121,62 Act. Sect. Immobilier
06/11/2016
120,53 Act. Sect. Immobilier
05/11/2016
120,53 Act. Sect. Immobilier
04/11/2016
120,53 Act. Sect. Immobilier
03/11/2016
121,31 Act. Sect. Immobilier
02/11/2016
121,32 Act. Sect. Immobilier
01/11/2016
123,04 Act. Sect. Immobilier
31/10/2016
123,53 Act. Sect. Immobilier
30/10/2016
123,14 Act. Sect. Immobilier
29/10/2016
123,15 Act. Sect. Immobilier
28/10/2016
123,15 Act. Sect. Immobilier
27/10/2016
123,53 Act. Sect. Immobilier
26/10/2016
125,25 Act. Sect. Immobilier
25/10/2016
127,00 Act. Sect. Immobilier
24/10/2016
126,92 Act. Sect. Immobilier
23/10/2016
126,46 Act. Sect. Immobilier
22/10/2016
126,46 Act. Sect. Immobilier
21/10/2016
126,46 Act. Sect. Immobilier
20/10/2016
126,27 Act. Sect. Immobilier
19/10/2016
125,61 Act. Sect. Immobilier
18/10/2016
125,33 Act. Sect. Immobilier
17/10/2016
123,94 Act. Sect. Immobilier
16/10/2016
124,48 Act. Sect. Immobilier
15/10/2016
124,47 Act. Sect. Immobilier
14/10/2016
124,47 Act. Sect. Immobilier
13/10/2016
123,91 Act. Sect. Immobilier
12/10/2016
123,11 Act. Sect. Immobilier
11/10/2016
123,25 Act. Sect. Immobilier
10/10/2016
123,65 Act. Sect. Immobilier
09/10/2016
123,39 Act. Sect. Immobilier
08/10/2016
123,39 Act. Sect. Immobilier
07/10/2016
123,39 Act. Sect. Immobilier
06/10/2016
124,02 Act. Sect. Immobilier
05/10/2016
125,18 Act. Sect. Immobilier
04/10/2016
127,74 Act. Sect. Immobilier
03/10/2016
128,66 Act. Sect. Immobilier
02/10/2016
129,44 Act. Sect. Immobilier
01/10/2016
129,44 Act. Sect. Immobilier
30/09/2016
129,44 Act. Sect. Immobilier
29/09/2016
129,40 Act. Sect. Immobilier
28/09/2016
130,27 Act. Sect. Immobilier
27/09/2016
130,17 Act. Sect. Immobilier
26/09/2016
129,69 Act. Sect. Immobilier
25/09/2016
130,26 Act. Sect. Immobilier
24/09/2016
130,26 Act. Sect. Immobilier
23/09/2016
130,26 Act. Sect. Immobilier
22/09/2016
130,19 Act. Sect. Immobilier
21/09/2016
128,62 Act. Sect. Immobilier
20/09/2016
128,44 Act. Sect. Immobilier
19/09/2016
128,11 Act. Sect. Immobilier
18/09/2016
127,23 Act. Sect. Immobilier
17/09/2016
127,23 Act. Sect. Immobilier
16/09/2016
127,23 Act. Sect. Immobilier
15/09/2016
127,05 Act. Sect. Immobilier
14/09/2016
127,19 Act. Sect. Immobilier
13/09/2016
127,48 Act. Sect. Immobilier
12/09/2016
128,68 Act. Sect. Immobilier
11/09/2016
129,41 Act. Sect. Immobilier
10/09/2016
129,42 Act. Sect. Immobilier
09/09/2016
129,42 Act. Sect. Immobilier
08/09/2016
132,22 Act. Sect. Immobilier
07/09/2016
132,98 Act. Sect. Immobilier
06/09/2016
132,87 Act. Sect. Immobilier
05/09/2016
132,42 Act. Sect. Immobilier
04/09/2016
132,13 Act. Sect. Immobilier
03/09/2016
132,13 Act. Sect. Immobilier
02/09/2016
132,13 Act. Sect. Immobilier
01/09/2016
131,47 Act. Sect. Immobilier
31/08/2016
131,33 Act. Sect. Immobilier
30/08/2016
131,11 Act. Sect. Immobilier
29/08/2016
131,06 Act. Sect. Immobilier
28/08/2016
130,49 Act. Sect. Immobilier
27/08/2016
130,49 Act. Sect. Immobilier
26/08/2016
130,49 Act. Sect. Immobilier
25/08/2016
130,83 Act. Sect. Immobilier
24/08/2016
131,10 Act. Sect. Immobilier
23/08/2016
131,09 Act. Sect. Immobilier
22/08/2016
130,36 Act. Sect. Immobilier
21/08/2016
130,16 Act. Sect. Immobilier
20/08/2016
130,16 Act. Sect. Immobilier
19/08/2016
130,16 Act. Sect. Immobilier
18/08/2016
130,70 Act. Sect. Immobilier
17/08/2016
130,24 Act. Sect. Immobilier
16/08/2016
130,89 Act. Sect. Immobilier
15/08/2016
132,43 Act. Sect. Immobilier
14/08/2016
132,46 Act. Sect. Immobilier
13/08/2016
132,46 Act. Sect. Immobilier
12/08/2016
132,46 Act. Sect. Immobilier
11/08/2016
132,00 Act. Sect. Immobilier
10/08/2016
132,20 Act. Sect. Immobilier
09/08/2016
132,51 Act. Sect. Immobilier
08/08/2016
132,12 Act. Sect. Immobilier
07/08/2016
131,86 Act. Sect. Immobilier
06/08/2016
131,85 Act. Sect. Immobilier
05/08/2016
131,85 Act. Sect. Immobilier
04/08/2016
131,14 Act. Sect. Immobilier
03/08/2016
130,24 Act. Sect. Immobilier
02/08/2016
131,36 Act. Sect. Immobilier
01/08/2016
132,46 Act. Sect. Immobilier
31/07/2016
132,39 Act. Sect. Immobilier
30/07/2016
132,39 Act. Sect. Immobilier
29/07/2016
132,39 Act. Sect. Immobilier
28/07/2016
131,62 Act. Sect. Immobilier
27/07/2016
131,64 Act. Sect. Immobilier
26/07/2016
131,79 Act. Sect. Immobilier
25/07/2016
131,61 Act. Sect. Immobilier
24/07/2016
130,86 Act. Sect. Immobilier
23/07/2016
130,86 Act. Sect. Immobilier
22/07/2016
130,86 Act. Sect. Immobilier
21/07/2016
130,36 Act. Sect. Immobilier
20/07/2016
130,40 Act. Sect. Immobilier
19/07/2016
129,33 Act. Sect. Immobilier
18/07/2016
128,87 Act. Sect. Immobilier
17/07/2016
128,27 Act. Sect. Immobilier
16/07/2016
128,27 Act. Sect. Immobilier
15/07/2016
128,27 Act. Sect. Immobilier
14/07/2016
128,35 Act. Sect. Immobilier
13/07/2016
128,47 Act. Sect. Immobilier
12/07/2016
128,06 Act. Sect. Immobilier
11/07/2016
127,94 Act. Sect. Immobilier
10/07/2016
125,94 Act. Sect. Immobilier
09/07/2016
125,94 Act. Sect. Immobilier
08/07/2016
125,94 Act. Sect. Immobilier
07/07/2016
124,30 Act. Sect. Immobilier
06/07/2016
124,17 Act. Sect. Immobilier
05/07/2016
125,17 Act. Sect. Immobilier
04/07/2016
126,44 Act. Sect. Immobilier
03/07/2016
126,86 Act. Sect. Immobilier
02/07/2016
126,85 Act. Sect. Immobilier
01/07/2016
126,85 Act. Sect. Immobilier
30/06/2016
126,22 Act. Sect. Immobilier
29/06/2016
125,47 Act. Sect. Immobilier
28/06/2016
123,24 Act. Sect. Immobilier
27/06/2016
121,30 Act. Sect. Immobilier
26/06/2016
123,06 Act. Sect. Immobilier
25/06/2016
123,11 Act. Sect. Immobilier
24/06/2016
123,11 Act. Sect. Immobilier
23/06/2016
127,04 Act. Sect. Immobilier
22/06/2016
126,71 Act. Sect. Immobilier
21/06/2016
126,49 Act. Sect. Immobilier
20/06/2016
125,56 Act. Sect. Immobilier
19/06/2016
123,28 Act. Sect. Immobilier
18/06/2016
123,27 Act. Sect. Immobilier
17/06/2016
123,27 Act. Sect. Immobilier
16/06/2016
123,15 Act. Sect. Immobilier
15/06/2016
123,79 Act. Sect. Immobilier
14/06/2016
123,36 Act. Sect. Immobilier
13/06/2016
124,64 Act. Sect. Immobilier
12/06/2016
125,91 Act. Sect. Immobilier
11/06/2016
125,94 Act. Sect. Immobilier
10/06/2016
125,94 Act. Sect. Immobilier
09/06/2016
127,30 Act. Sect. Immobilier
08/06/2016
126,89 Act. Sect. Immobilier
07/06/2016
126,79 Act. Sect. Immobilier
06/06/2016
126,12 Act. Sect. Immobilier
05/06/2016
126,50 Act. Sect. Immobilier
04/06/2016
126,50 Act. Sect. Immobilier
03/06/2016
126,50 Act. Sect. Immobilier
02/06/2016
125,85 Act. Sect. Immobilier
01/06/2016
126,13 Act. Sect. Immobilier
31/05/2016
126,62 Act. Sect. Immobilier
30/05/2016
126,94 Act. Sect. Immobilier
29/05/2016
126,81 Act. Sect. Immobilier
28/05/2016
126,80 Act. Sect. Immobilier
27/05/2016
126,80 Act. Sect. Immobilier
26/05/2016
126,19 Act. Sect. Immobilier
25/05/2016
125,98 Act. Sect. Immobilier
24/05/2016
125,77 Act. Sect. Immobilier
23/05/2016
124,38 Act. Sect. Immobilier
22/05/2016
124,19 Act. Sect. Immobilier
21/05/2016
124,17 Act. Sect. Immobilier
20/05/2016
124,17 Act. Sect. Immobilier
19/05/2016
123,38 Act. Sect. Immobilier
18/05/2016
124,22 Act. Sect. Immobilier
17/05/2016
124,64 Act. Sect. Immobilier
16/05/2016
124,30 Act. Sect. Immobilier
15/05/2016
124,18 Act. Sect. Immobilier
14/05/2016
124,18 Act. Sect. Immobilier
13/05/2016
124,18 Act. Sect. Immobilier
12/05/2016
123,63 Act. Sect. Immobilier
11/05/2016
124,20 Act. Sect. Immobilier
10/05/2016
125,61 Act. Sect. Immobilier
09/05/2016
125,28 Act. Sect. Immobilier
08/05/2016
124,04 Act. Sect. Immobilier
07/05/2016
124,04 Act. Sect. Immobilier
06/05/2016
124,04 Act. Sect. Immobilier
05/05/2016
123,55 Act. Sect. Immobilier
04/05/2016
123,25 Act. Sect. Immobilier
03/05/2016
123,18 Act. Sect. Immobilier
02/05/2016
123,90 Act. Sect. Immobilier
01/05/2016
123,74 Act. Sect. Immobilier
30/04/2016
123,74 Act. Sect. Immobilier
29/04/2016
123,74 Act. Sect. Immobilier
28/04/2016
124,73 Act. Sect. Immobilier
27/04/2016
124,80 Act. Sect. Immobilier
26/04/2016
125,08 Act. Sect. Immobilier
25/04/2016
124,29 Act. Sect. Immobilier
24/04/2016
123,55 Act. Sect. Immobilier
23/04/2016
123,56 Act. Sect. Immobilier
22/04/2016
123,56 Act. Sect. Immobilier
21/04/2016
123,47 Act. Sect. Immobilier
20/04/2016
124,56 Act. Sect. Immobilier
19/04/2016
124,89 Act. Sect. Immobilier
18/04/2016
124,38 Act. Sect. Immobilier
17/04/2016
124,61 Act. Sect. Immobilier
16/04/2016
124,63 Act. Sect. Immobilier
15/04/2016
124,63 Act. Sect. Immobilier
14/04/2016
124,87 Act. Sect. Immobilier
13/04/2016
125,16 Act. Sect. Immobilier
12/04/2016
123,89 Act. Sect. Immobilier
11/04/2016
123,96 Act. Sect. Immobilier
10/04/2016
123,75 Act. Sect. Immobilier
09/04/2016
123,74 Act. Sect. Immobilier
08/04/2016
123,74 Act. Sect. Immobilier
07/04/2016
122,89 Act. Sect. Immobilier
06/04/2016
123,15 Act. Sect. Immobilier
05/04/2016
122,72 Act. Sect. Immobilier
04/04/2016
123,27 Act. Sect. Immobilier
03/04/2016
122,90 Act. Sect. Immobilier
02/04/2016
122,92 Act. Sect. Immobilier
01/04/2016
122,92 Act. Sect. Immobilier
31/03/2016
123,95 Act. Sect. Immobilier
30/03/2016
124,48 Act. Sect. Immobilier
29/03/2016
123,91 Act. Sect. Immobilier
28/03/2016
122,54 Act. Sect. Immobilier
27/03/2016
122,53 Act. Sect. Immobilier
26/03/2016
122,53 Act. Sect. Immobilier
25/03/2016
122,53 Act. Sect. Immobilier
24/03/2016
122,53 Act. Sect. Immobilier
23/03/2016
123,44 Act. Sect. Immobilier
22/03/2016
123,51 Act. Sect. Immobilier
21/03/2016
123,66 Act. Sect. Immobilier
20/03/2016
123,81 Act. Sect. Immobilier
19/03/2016
123,81 Act. Sect. Immobilier
18/03/2016
123,81 Act. Sect. Immobilier
17/03/2016
123,58 Act. Sect. Immobilier
16/03/2016
123,16 Act. Sect. Immobilier
15/03/2016
122,47 Act. Sect. Immobilier
14/03/2016
122,62 Act. Sect. Immobilier
13/03/2016
121,32 Act. Sect. Immobilier
12/03/2016
121,30 Act. Sect. Immobilier
11/03/2016
121,30 Act. Sect. Immobilier
10/03/2016
119,83 Act. Sect. Immobilier
09/03/2016
119,55 Act. Sect. Immobilier
08/03/2016
119,30 Act. Sect. Immobilier
07/03/2016
120,37 Act. Sect. Immobilier
06/03/2016
120,55 Act. Sect. Immobilier
05/03/2016
120,54 Act. Sect. Immobilier
04/03/2016
120,54 Act. Sect. Immobilier
03/03/2016
120,51 Act. Sect. Immobilier
02/03/2016
120,44 Act. Sect. Immobilier
01/03/2016
119,42 Act. Sect. Immobilier
29/02/2016
117,90 Act. Sect. Immobilier
28/02/2016
117,23 Act. Sect. Immobilier
27/02/2016
117,23 Act. Sect. Immobilier
26/02/2016
117,23 Act. Sect. Immobilier
25/02/2016
116,65 Act. Sect. Immobilier
24/02/2016
115,42 Act. Sect. Immobilier
23/02/2016
116,57 Act. Sect. Immobilier
22/02/2016
117,36 Act. Sect. Immobilier
21/02/2016
116,04 Act. Sect. Immobilier
20/02/2016
116,03 Act. Sect. Immobilier
19/02/2016
116,03 Act. Sect. Immobilier
18/02/2016
115,42 Act. Sect. Immobilier
17/02/2016
114,52 Act. Sect. Immobilier
16/02/2016
112,91 Act. Sect. Immobilier
15/02/2016
112,20 Act. Sect. Immobilier
14/02/2016
110,00 Act. Sect. Immobilier
13/02/2016
109,98 Act. Sect. Immobilier
12/02/2016
109,98 Act. Sect. Immobilier
11/02/2016
109,29 Act. Sect. Immobilier
10/02/2016
111,58 Act. Sect. Immobilier
09/02/2016
110,17 Act. Sect. Immobilier
08/02/2016
112,44 Act. Sect. Immobilier
07/02/2016
115,24 Act. Sect. Immobilier
06/02/2016
115,27 Act. Sect. Immobilier
05/02/2016
115,27 Act. Sect. Immobilier
04/02/2016
116,60 Act. Sect. Immobilier
03/02/2016
118,01 Act. Sect. Immobilier
02/02/2016
118,08 Act. Sect. Immobilier
01/02/2016
119,43 Act. Sect. Immobilier
31/01/2016
118,68 Act. Sect. Immobilier
30/01/2016
118,65 Act. Sect. Immobilier
29/01/2016
118,65 Act. Sect. Immobilier
28/01/2016
116,21 Act. Sect. Immobilier
27/01/2016
116,76 Act. Sect. Immobilier
26/01/2016
117,47 Act. Sect. Immobilier
25/01/2016
117,24 Act. Sect. Immobilier
24/01/2016
116,89 Act. Sect. Immobilier
23/01/2016
116,84 Act. Sect. Immobilier
22/01/2016
116,84 Act. Sect. Immobilier
21/01/2016
113,37 Act. Sect. Immobilier
20/01/2016
112,91 Act. Sect. Immobilier
19/01/2016
115,83 Act. Sect. Immobilier
18/01/2016
115,03 Act. Sect. Immobilier
17/01/2016
115,58 Act. Sect. Immobilier
16/01/2016
115,61 Act. Sect. Immobilier
15/01/2016
115,61 Act. Sect. Immobilier
14/01/2016
117,57 Act. Sect. Immobilier
13/01/2016
119,39 Act. Sect. Immobilier
12/01/2016
119,36 Act. Sect. Immobilier
11/01/2016
118,90 Act. Sect. Immobilier
10/01/2016
119,50 Act. Sect. Immobilier
09/01/2016
119,51 Act. Sect. Immobilier
08/01/2016
119,51 Act. Sect. Immobilier
07/01/2016
120,75 Act. Sect. Immobilier
06/01/2016
123,56 Act. Sect. Immobilier
05/01/2016
124,31 Act. Sect. Immobilier
04/01/2016
123,02 Act. Sect. Immobilier
03/01/2016
124,71 Act. Sect. Immobilier
02/01/2016
124,71 Act. Sect. Immobilier
01/01/2016
124,71 Act. Sect. Immobilier
31/12/2015
124,71 Act. Sect. Immobilier
30/12/2015
125,03 Act. Sect. Immobilier
29/12/2015
125,16 Act. Sect. Immobilier
28/12/2015
123,78 Act. Sect. Immobilier
27/12/2015
124,13 Act. Sect. Immobilier
26/12/2015
124,12 Act. Sect. Immobilier
25/12/2015
124,12 Act. Sect. Immobilier
24/12/2015
124,12 Act. Sect. Immobilier
23/12/2015
124,10 Act. Sect. Immobilier
22/12/2015
122,69 Act. Sect. Immobilier
21/12/2015
122,90 Act. Sect. Immobilier
20/12/2015
123,92 Act. Sect. Immobilier
19/12/2015
123,92 Act. Sect. Immobilier
18/12/2015
123,92 Act. Sect. Immobilier
17/12/2015
124,33 Act. Sect. Immobilier
16/12/2015
123,08 Act. Sect. Immobilier
15/12/2015
121,72 Act. Sect. Immobilier
14/12/2015
120,16 Act. Sect. Immobilier
13/12/2015
121,05 Act. Sect. Immobilier
12/12/2015
121,07 Act. Sect. Immobilier
11/12/2015
121,07 Act. Sect. Immobilier
10/12/2015
122,46 Act. Sect. Immobilier
09/12/2015
123,04 Act. Sect. Immobilier
08/12/2015
123,89 Act. Sect. Immobilier
07/12/2015
124,94 Act. Sect. Immobilier
06/12/2015
123,79 Act. Sect. Immobilier
05/12/2015
123,80 Act. Sect. Immobilier
04/12/2015
123,80 Act. Sect. Immobilier
03/12/2015
124,95 Act. Sect. Immobilier
02/12/2015
127,75 Act. Sect. Immobilier
01/12/2015
128,40 Act. Sect. Immobilier
30/11/2015
127,39 Act. Sect. Immobilier
29/11/2015
127,43 Act. Sect. Immobilier
28/11/2015
127,42 Act. Sect. Immobilier
27/11/2015
127,42 Act. Sect. Immobilier
26/11/2015
127,10 Act. Sect. Immobilier
25/11/2015
126,93 Act. Sect. Immobilier
24/11/2015
125,53 Act. Sect. Immobilier
23/11/2015
126,98 Act. Sect. Immobilier
22/11/2015
127,40 Act. Sect. Immobilier
21/11/2015
127,38 Act. Sect. Immobilier
20/11/2015
127,38 Act. Sect. Immobilier
19/11/2015
126,33 Act. Sect. Immobilier
18/11/2015
125,44 Act. Sect. Immobilier
17/11/2015
125,26 Act. Sect. Immobilier
16/11/2015
123,29 Act. Sect. Immobilier
15/11/2015
122,82 Act. Sect. Immobilier
14/11/2015
122,83 Act. Sect. Immobilier
13/11/2015
122,83 Act. Sect. Immobilier
12/11/2015
123,76 Act. Sect. Immobilier
11/11/2015
124,27 Act. Sect. Immobilier
10/11/2015
123,87 Act. Sect. Immobilier
09/11/2015
123,76 Act. Sect. Immobilier
08/11/2015
125,65 Act. Sect. Immobilier
07/11/2015
125,66 Act. Sect. Immobilier
06/11/2015
125,66 Act. Sect. Immobilier
05/11/2015
126,47 Act. Sect. Immobilier
04/11/2015
126,36 Act. Sect. Immobilier
03/11/2015
126,39 Act. Sect. Immobilier
02/11/2015
126,85 Act. Sect. Immobilier
01/11/2015
126,73 Act. Sect. Immobilier
31/10/2015
126,73 Act. Sect. Immobilier
30/10/2015
126,73 Act. Sect. Immobilier
29/10/2015
127,31 Act. Sect. Immobilier
28/10/2015
126,92 Act. Sect. Immobilier
27/10/2015
126,43 Act. Sect. Immobilier
26/10/2015
126,73 Act. Sect. Immobilier
25/10/2015
126,64 Act. Sect. Immobilier
24/10/2015
126,62 Act. Sect. Immobilier
23/10/2015
126,62 Act. Sect. Immobilier
22/10/2015
124,68 Act. Sect. Immobilier
21/10/2015
122,63 Act. Sect. Immobilier
20/10/2015
122,48 Act. Sect. Immobilier
19/10/2015
122,66 Act. Sect. Immobilier
18/10/2015
121,77 Act. Sect. Immobilier
17/10/2015
121,77 Act. Sect. Immobilier
16/10/2015
121,77 Act. Sect. Immobilier
15/10/2015
120,91 Act. Sect. Immobilier
14/10/2015
120,08 Act. Sect. Immobilier
13/10/2015
120,64 Act. Sect. Immobilier
12/10/2015
121,14 Act. Sect. Immobilier
11/10/2015
121,03 Act. Sect. Immobilier
10/10/2015
121,03 Act. Sect. Immobilier
09/10/2015
121,03 Act. Sect. Immobilier
08/10/2015
121,04 Act. Sect. Immobilier
07/10/2015
120,78 Act. Sect. Immobilier
06/10/2015
121,03 Act. Sect. Immobilier
05/10/2015
120,81 Act. Sect. Immobilier
04/10/2015
118,56 Act. Sect. Immobilier
03/10/2015
118,55 Act. Sect. Immobilier
02/10/2015
118,55 Act. Sect. Immobilier
01/10/2015
118,20 Act. Sect. Immobilier
30/09/2015
118,22 Act. Sect. Immobilier
29/09/2015
116,77 Act. Sect. Immobilier
28/09/2015
117,50 Act. Sect. Immobilier
27/09/2015
118,78 Act. Sect. Immobilier
26/09/2015
118,75 Act. Sect. Immobilier
25/09/2015
118,75 Act. Sect. Immobilier
24/09/2015
116,61 Act. Sect. Immobilier
23/09/2015
117,53 Act. Sect. Immobilier
22/09/2015
117,46 Act. Sect. Immobilier
21/09/2015
118,26 Act. Sect. Immobilier
20/09/2015
117,04 Act. Sect. Immobilier
19/09/2015
117,04 Act. Sect. Immobilier
18/09/2015
117,04 Act. Sect. Immobilier
17/09/2015
117,02 Act. Sect. Immobilier
16/09/2015
116,87 Act. Sect. Immobilier
15/09/2015
115,72 Act. Sect. Immobilier
14/09/2015
115,97 Act. Sect. Immobilier
13/09/2015
116,28 Act. Sect. Immobilier
12/09/2015
116,30 Act. Sect. Immobilier
11/09/2015
116,30 Act. Sect. Immobilier
10/09/2015
117,02 Act. Sect. Immobilier
09/09/2015
117,75 Act. Sect. Immobilier
08/09/2015
116,88 Act. Sect. Immobilier
07/09/2015
115,68 Act. Sect. Immobilier
06/09/2015
115,98 Act. Sect. Immobilier
05/09/2015
116,00 Act. Sect. Immobilier
04/09/2015
116,00 Act. Sect. Immobilier
03/09/2015
117,56 Act. Sect. Immobilier
02/09/2015
116,08 Act. Sect. Immobilier
01/09/2015
115,51 Act. Sect. Immobilier
31/08/2015
118,06 Act. Sect. Immobilier
30/08/2015
118,27 Act. Sect. Immobilier
29/08/2015
118,28 Act. Sect. Immobilier
28/08/2015
118,28 Act. Sect. Immobilier
27/08/2015
118,34 Act. Sect. Immobilier
26/08/2015
115,23 Act. Sect. Immobilier
25/08/2015
115,67 Act. Sect. Immobilier
24/08/2015
114,37 Act. Sect. Immobilier
23/08/2015
120,65 Act. Sect. Immobilier
22/08/2015
120,69 Act. Sect. Immobilier
21/08/2015
120,69 Act. Sect. Immobilier
20/08/2015
123,67 Act. Sect. Immobilier
19/08/2015
125,77 Act. Sect. Immobilier
18/08/2015
126,62 Act. Sect. Immobilier
17/08/2015
126,12 Act. Sect. Immobilier
16/08/2015
125,55 Act. Sect. Immobilier
15/08/2015
125,54 Act. Sect. Immobilier
14/08/2015
125,54 Act. Sect. Immobilier
13/08/2015
124,81 Act. Sect. Immobilier
12/08/2015
123,52 Act. Sect. Immobilier
11/08/2015
125,19 Act. Sect. Immobilier
10/08/2015
126,28 Act. Sect. Immobilier
09/08/2015
125,88 Act. Sect. Immobilier
08/08/2015
125,89 Act. Sect. Immobilier
07/08/2015
125,89 Act. Sect. Immobilier
06/08/2015
126,18 Act. Sect. Immobilier
05/08/2015
126,44 Act. Sect. Immobilier
04/08/2015
125,81 Act. Sect. Immobilier
03/08/2015
125,24 Act. Sect. Immobilier
02/08/2015
124,33 Act. Sect. Immobilier
01/08/2015
124,33 Act. Sect. Immobilier
31/07/2015
124,33 Act. Sect. Immobilier
30/07/2015
124,41 Act. Sect. Immobilier
29/07/2015
123,82 Act. Sect. Immobilier
28/07/2015
123,34 Act. Sect. Immobilier
27/07/2015
122,50 Act. Sect. Immobilier
26/07/2015
124,26 Act. Sect. Immobilier
25/07/2015
124,25 Act. Sect. Immobilier
24/07/2015
124,25 Act. Sect. Immobilier
23/07/2015
123,99 Act. Sect. Immobilier
22/07/2015
125,58 Act. Sect. Immobilier
21/07/2015
126,09 Act. Sect. Immobilier
20/07/2015
126,85 Act. Sect. Immobilier
19/07/2015
126,79 Act. Sect. Immobilier
18/07/2015
126,78 Act. Sect. Immobilier
17/07/2015
126,78 Act. Sect. Immobilier
16/07/2015
126,33 Act. Sect. Immobilier
15/07/2015
124,42 Act. Sect. Immobilier
14/07/2015
123,89 Act. Sect. Immobilier
13/07/2015
123,59 Act. Sect. Immobilier
12/07/2015
120,94 Act. Sect. Immobilier
11/07/2015
120,91 Act. Sect. Immobilier
10/07/2015
120,91 Act. Sect. Immobilier
09/07/2015
120,29 Act. Sect. Immobilier
08/07/2015
118,87 Act. Sect. Immobilier
07/07/2015
119,93 Act. Sect. Immobilier
06/07/2015
119,45 Act. Sect. Immobilier
05/07/2015
120,18 Act. Sect. Immobilier
04/07/2015
120,17 Act. Sect. Immobilier
03/07/2015
120,17 Act. Sect. Immobilier
02/07/2015
120,20 Act. Sect. Immobilier
01/07/2015
120,42 Act. Sect. Immobilier
30/06/2015
118,81 Act. Sect. Immobilier
29/06/2015
119,37 Act. Sect. Immobilier
28/06/2015
121,06 Act. Sect. Immobilier
27/06/2015
121,05 Act. Sect. Immobilier
26/06/2015
121,05 Act. Sect. Immobilier
25/06/2015
120,75 Act. Sect. Immobilier
24/06/2015
121,18 Act. Sect. Immobilier
23/06/2015
121,15 Act. Sect. Immobilier
22/06/2015
120,18 Act. Sect. Immobilier
21/06/2015
119,16 Act. Sect. Immobilier
20/06/2015
119,16 Act. Sect. Immobilier
19/06/2015
119,16 Act. Sect. Immobilier
18/06/2015
118,95 Act. Sect. Immobilier
17/06/2015
119,29 Act. Sect. Immobilier
16/06/2015
120,22 Act. Sect. Immobilier
15/06/2015
120,01 Act. Sect. Immobilier
14/06/2015
120,94 Act. Sect. Immobilier
13/06/2015
120,96 Act. Sect. Immobilier
12/06/2015
120,96 Act. Sect. Immobilier
11/06/2015
121,64 Act. Sect. Immobilier
10/06/2015
120,17 Act. Sect. Immobilier
09/06/2015
119,44 Act. Sect. Immobilier
08/06/2015
119,72 Act. Sect. Immobilier
07/06/2015
120,43 Act. Sect. Immobilier
06/06/2015
120,46 Act. Sect. Immobilier
05/06/2015
120,46 Act. Sect. Immobilier
04/06/2015
121,26 Act. Sect. Immobilier
03/06/2015
122,08 Act. Sect. Immobilier
02/06/2015
123,94 Act. Sect. Immobilier
01/06/2015
125,90 Act. Sect. Immobilier
31/05/2015
125,16 Act. Sect. Immobilier
30/05/2015
125,17 Act. Sect. Immobilier
29/05/2015
125,17 Act. Sect. Immobilier
28/05/2015
126,58 Act. Sect. Immobilier
27/05/2015
127,52 Act. Sect. Immobilier
26/05/2015
126,73 Act. Sect. Immobilier
25/05/2015
126,65 Act. Sect. Immobilier
24/05/2015
126,53 Act. Sect. Immobilier
23/05/2015
126,53 Act. Sect. Immobilier
22/05/2015
126,53 Act. Sect. Immobilier
21/05/2015
126,71 Act. Sect. Immobilier
20/05/2015
127,39 Act. Sect. Immobilier
19/05/2015
127,68 Act. Sect. Immobilier
18/05/2015
125,26 Act. Sect. Immobilier
17/05/2015
125,60 Act. Sect. Immobilier
16/05/2015
125,58 Act. Sect. Immobilier
15/05/2015
125,58 Act. Sect. Immobilier
14/05/2015
124,12 Act. Sect. Immobilier
13/05/2015
124,21 Act. Sect. Immobilier
12/05/2015
123,58 Act. Sect. Immobilier
11/05/2015
125,17 Act. Sect. Immobilier
10/05/2015
123,89 Act. Sect. Immobilier
09/05/2015
123,90 Act. Sect. Immobilier
08/05/2015
123,90 Act. Sect. Immobilier
07/05/2015
121,66 Act. Sect. Immobilier
06/05/2015
122,38 Act. Sect. Immobilier
05/05/2015
124,61 Act. Sect. Immobilier
04/05/2015
126,06 Act. Sect. Immobilier
03/05/2015
125,61 Act. Sect. Immobilier
02/05/2015
125,62 Act. Sect. Immobilier
01/05/2015
125,62 Act. Sect. Immobilier
30/04/2015
125,71 Act. Sect. Immobilier
29/04/2015
127,39 Act. Sect. Immobilier
28/04/2015
129,23 Act. Sect. Immobilier
27/04/2015
130,82 Act. Sect. Immobilier
26/04/2015
129,97 Act. Sect. Immobilier
25/04/2015
129,97 Act. Sect. Immobilier
24/04/2015
129,97 Act. Sect. Immobilier
23/04/2015
130,13 Act. Sect. Immobilier
22/04/2015
130,85 Act. Sect. Immobilier
21/04/2015
130,97 Act. Sect. Immobilier
20/04/2015
130,48 Act. Sect. Immobilier
19/04/2015
130,04 Act. Sect. Immobilier
18/04/2015
130,06 Act. Sect. Immobilier
17/04/2015
130,06 Act. Sect. Immobilier
16/04/2015
131,46 Act. Sect. Immobilier
15/04/2015
132,56 Act. Sect. Immobilier
14/04/2015
132,68 Act. Sect. Immobilier
13/04/2015
132,66 Act. Sect. Immobilier
12/04/2015
133,07 Act. Sect. Immobilier
11/04/2015
133,05 Act. Sect. Immobilier
10/04/2015
133,05 Act. Sect. Immobilier
09/04/2015
131,86 Act. Sect. Immobilier
08/04/2015
131,05 Act. Sect. Immobilier
07/04/2015
130,47 Act. Sect. Immobilier
06/04/2015
129,67 Act. Sect. Immobilier
05/04/2015
129,67 Act. Sect. Immobilier
04/04/2015
129,67 Act. Sect. Immobilier
03/04/2015
129,67 Act. Sect. Immobilier
02/04/2015
129,67 Act. Sect. Immobilier
01/04/2015
129,83 Act. Sect. Immobilier
31/03/2015
129,79 Act. Sect. Immobilier
30/03/2015
129,97 Act. Sect. Immobilier
29/03/2015
129,32 Act. Sect. Immobilier
28/03/2015
129,31 Act. Sect. Immobilier
27/03/2015
129,31 Act. Sect. Immobilier
26/03/2015
128,27 Act. Sect. Immobilier
25/03/2015
129,44 Act. Sect. Immobilier
24/03/2015
130,52 Act. Sect. Immobilier
23/03/2015
130,20 Act. Sect. Immobilier
22/03/2015
130,80 Act. Sect. Immobilier
21/03/2015
130,78 Act. Sect. Immobilier
20/03/2015
130,78 Act. Sect. Immobilier
19/03/2015
130,22 Act. Sect. Immobilier
18/03/2015
129,17 Act. Sect. Immobilier
17/03/2015
128,31 Act. Sect. Immobilier
16/03/2015
129,09 Act. Sect. Immobilier
15/03/2015
128,29 Act. Sect. Immobilier
14/03/2015
128,26 Act. Sect. Immobilier
13/03/2015
128,26 Act. Sect. Immobilier
12/03/2015
127,01 Act. Sect. Immobilier
11/03/2015
126,61 Act. Sect. Immobilier
10/03/2015
125,19 Act. Sect. Immobilier
09/03/2015
125,18 Act. Sect. Immobilier
08/03/2015
126,01 Act. Sect. Immobilier
07/03/2015
126,04 Act. Sect. Immobilier
06/03/2015
126,04 Act. Sect. Immobilier
05/03/2015
127,12 Act. Sect. Immobilier
04/03/2015
126,74 Act. Sect. Immobilier
03/03/2015
126,97 Act. Sect. Immobilier
02/03/2015
127,27 Act. Sect. Immobilier
01/03/2015
126,48 Act. Sect. Immobilier
28/02/2015
126,48 Act. Sect. Immobilier
27/02/2015
126,48 Act. Sect. Immobilier
26/02/2015
126,25 Act. Sect. Immobilier
25/02/2015
125,72 Act. Sect. Immobilier
24/02/2015
125,99 Act. Sect. Immobilier
23/02/2015
126,06 Act. Sect. Immobilier
22/02/2015
125,24 Act. Sect. Immobilier
21/02/2015
125,25 Act. Sect. Immobilier
20/02/2015
125,25 Act. Sect. Immobilier
19/02/2015
125,18 Act. Sect. Immobilier
18/02/2015
125,16 Act. Sect. Immobilier
17/02/2015
124,64 Act. Sect. Immobilier
16/02/2015
124,81 Act. Sect. Immobilier
15/02/2015
125,04 Act. Sect. Immobilier
14/02/2015
125,02 Act. Sect. Immobilier
13/02/2015
125,02 Act. Sect. Immobilier
12/02/2015
124,52 Act. Sect. Immobilier
11/02/2015
123,74 Act. Sect. Immobilier
10/02/2015
123,92 Act. Sect. Immobilier
09/02/2015
123,38 Act. Sect. Immobilier
08/02/2015
124,36 Act. Sect. Immobilier
07/02/2015
124,38 Act. Sect. Immobilier
06/02/2015
124,38 Act. Sect. Immobilier
05/02/2015
125,05 Act. Sect. Immobilier
04/02/2015
124,17 Act. Sect. Immobilier
03/02/2015
123,81 Act. Sect. Immobilier
02/02/2015
123,59 Act. Sect. Immobilier
01/02/2015
123,25 Act. Sect. Immobilier
31/01/2015
123,26 Act. Sect. Immobilier
30/01/2015
123,26 Act. Sect. Immobilier
29/01/2015
123,82 Act. Sect. Immobilier
28/01/2015
123,80 Act. Sect. Immobilier
27/01/2015
123,50 Act. Sect. Immobilier
26/01/2015
124,53 Act. Sect. Immobilier
25/01/2015
124,32 Act. Sect. Immobilier
24/01/2015
124,29 Act. Sect. Immobilier
23/01/2015
124,29 Act. Sect. Immobilier
22/01/2015
120,74 Act. Sect. Immobilier
21/01/2015
119,38 Act. Sect. Immobilier
20/01/2015
119,16 Act. Sect. Immobilier
19/01/2015
118,61 Act. Sect. Immobilier
18/01/2015
118,81 Act. Sect. Immobilier
17/01/2015
118,79 Act. Sect. Immobilier
16/01/2015
118,79 Act. Sect. Immobilier
15/01/2015
117,13 Act. Sect. Immobilier
14/01/2015
115,45 Act. Sect. Immobilier
13/01/2015
115,63 Act. Sect. Immobilier
12/01/2015
114,85 Act. Sect. Immobilier
11/01/2015
114,32 Act. Sect. Immobilier
10/01/2015
114,32 Act. Sect. Immobilier
09/01/2015
114,32 Act. Sect. Immobilier
08/01/2015
114,23 Act. Sect. Immobilier
07/01/2015
112,95 Act. Sect. Immobilier
06/01/2015
111,52 Act. Sect. Immobilier
05/01/2015
111,51 Act. Sect. Immobilier
04/01/2015
111,17 Act. Sect. Immobilier
03/01/2015
111,16 Act. Sect. Immobilier
02/01/2015
111,16 Act. Sect. Immobilier
01/01/2015
110,72 Act. Sect. Immobilier
31/12/2014
110,72 Act. Sect. Immobilier
30/12/2014
110,58 Act. Sect. Immobilier
29/12/2014
110,72 Act. Sect. Immobilier
28/12/2014
110,49 Act. Sect. Immobilier
27/12/2014
110,49 Act. Sect. Immobilier
26/12/2014
110,49 Act. Sect. Immobilier
25/12/2014
110,45 Act. Sect. Immobilier
24/12/2014
110,45 Act. Sect. Immobilier
23/12/2014
110,36 Act. Sect. Immobilier
22/12/2014
109,74 Act. Sect. Immobilier
21/12/2014
108,78 Act. Sect. Immobilier
20/12/2014
108,77 Act. Sect. Immobilier
19/12/2014
108,77 Act. Sect. Immobilier
18/12/2014
107,78 Act. Sect. Immobilier
17/12/2014
105,75 Act. Sect. Immobilier
16/12/2014
104,95 Act. Sect. Immobilier
15/12/2014
105,61 Act. Sect. Immobilier
14/12/2014
106,77 Act. Sect. Immobilier
13/12/2014
106,78 Act. Sect. Immobilier
12/12/2014
106,78 Act. Sect. Immobilier
11/12/2014
107,69 Act. Sect. Immobilier
10/12/2014
107,95 Act. Sect. Immobilier
09/12/2014
107,95 Act. Sect. Immobilier
08/12/2014
109,02 Act. Sect. Immobilier
07/12/2014
108,94 Act. Sect. Immobilier
06/12/2014
108,93 Act. Sect. Immobilier
05/12/2014
108,93 Act. Sect. Immobilier
04/12/2014
108,73 Act. Sect. Immobilier
03/12/2014
109,49 Act. Sect. Immobilier
02/12/2014
108,96 Act. Sect. Immobilier
01/12/2014
108,18 Act. Sect. Immobilier
30/11/2014
108,06 Act. Sect. Immobilier
29/11/2014
108,06 Act. Sect. Immobilier
28/11/2014
108,06 Act. Sect. Immobilier
27/11/2014
107,76 Act. Sect. Immobilier
26/11/2014
107,15 Act. Sect. Immobilier
25/11/2014
107,15 Act. Sect. Immobilier
24/11/2014
107,04 Act. Sect. Immobilier
23/11/2014
106,61 Act. Sect. Immobilier
22/11/2014
106,60 Act. Sect. Immobilier
21/11/2014
106,60 Act. Sect. Immobilier
20/11/2014
105,06 Act. Sect. Immobilier
19/11/2014
105,48 Act. Sect. Immobilier
18/11/2014
105,72 Act. Sect. Immobilier
17/11/2014
105,48 Act. Sect. Immobilier
16/11/2014
105,73 Act. Sect. Immobilier
15/11/2014
105,73 Act. Sect. Immobilier
14/11/2014
105,73 Act. Sect. Immobilier
13/11/2014
105,66 Act. Sect. Immobilier
12/11/2014
105,41 Act. Sect. Immobilier
11/11/2014
105,84 Act. Sect. Immobilier
10/11/2014
105,43 Act. Sect. Immobilier
09/11/2014
105,17 Act. Sect. Immobilier
08/11/2014
105,18 Act. Sect. Immobilier
07/11/2014
105,18 Act. Sect. Immobilier
06/11/2014
105,48 Act. Sect. Immobilier
05/11/2014
106,05 Act. Sect. Immobilier
04/11/2014
105,80 Act. Sect. Immobilier
03/11/2014
105,76 Act. Sect. Immobilier
02/11/2014
105,65 Act. Sect. Immobilier
01/11/2014
105,63 Act. Sect. Immobilier
31/10/2014
105,63 Act. Sect. Immobilier
30/10/2014
103,56 Act. Sect. Immobilier
29/10/2014
102,80 Act. Sect. Immobilier
28/10/2014
102,60 Act. Sect. Immobilier
27/10/2014
102,03 Act. Sect. Immobilier
26/10/2014
102,34 Act. Sect. Immobilier
25/10/2014
102,35 Act. Sect. Immobilier
24/10/2014
102,35 Act. Sect. Immobilier
23/10/2014
102,29 Act. Sect. Immobilier
22/10/2014
101,76 Act. Sect. Immobilier
21/10/2014
100,99 Act. Sect. Immobilier
20/10/2014
99,51 Act. Sect. Immobilier
19/10/2014
98,77 Act. Sect. Immobilier
18/10/2014
98,75 Act. Sect. Immobilier
17/10/2014
98,75 Act. Sect. Immobilier
16/10/2014
97,80 Act. Sect. Immobilier
15/10/2014
98,05 Act. Sect. Immobilier
14/10/2014
99,15 Act. Sect. Immobilier
13/10/2014
99,11 Act. Sect. Immobilier
12/10/2014
99,38 Act. Sect. Immobilier
11/10/2014
99,39 Act. Sect. Immobilier
10/10/2014
99,39 Act. Sect. Immobilier
09/10/2014
99,61 Act. Sect. Immobilier
08/10/2014
99,64 Act. Sect. Immobilier
07/10/2014
100,00 AWFF EUROPE REAL EST SEC A H USD
05/12/2016
132,74 AWFF EUROPE REAL EST SEC A H USD
04/12/2016
133,57 AWFF EUROPE REAL EST SEC A H USD
03/12/2016
133,57 AWFF EUROPE REAL EST SEC A H USD
02/12/2016
133,57 AWFF EUROPE REAL EST SEC A H USD
01/12/2016
133,47 AWFF EUROPE REAL EST SEC A H USD
30/11/2016
135,69 AWFF EUROPE REAL EST SEC A H USD
29/11/2016
137,16 AWFF EUROPE REAL EST SEC A H USD
28/11/2016
136,59 AWFF EUROPE REAL EST SEC A H USD
27/11/2016
135,88 AWFF EUROPE REAL EST SEC A H USD
26/11/2016
135,88 AWFF EUROPE REAL EST SEC A H USD
25/11/2016
135,88 AWFF EUROPE REAL EST SEC A H USD
24/11/2016
135,86 AWFF EUROPE REAL EST SEC A H USD
23/11/2016
135,15 AWFF EUROPE REAL EST SEC A H USD
22/11/2016
134,71 AWFF EUROPE REAL EST SEC A H USD
21/11/2016
133,68 AWFF EUROPE REAL EST SEC A H USD
20/11/2016
134,27 AWFF EUROPE REAL EST SEC A H USD
19/11/2016
134,27 AWFF EUROPE REAL EST SEC A H USD
18/11/2016
134,27 AWFF EUROPE REAL EST SEC A H USD
17/11/2016
133,52 AWFF EUROPE REAL EST SEC A H USD
16/11/2016
132,23 AWFF EUROPE REAL EST SEC A H USD
15/11/2016
132,17 AWFF EUROPE REAL EST SEC A H USD
14/11/2016
130,36 AWFF EUROPE REAL EST SEC A H USD
13/11/2016
130,26 AWFF EUROPE REAL EST SEC A H USD
12/11/2016
130,26 AWFF EUROPE REAL EST SEC A H USD
11/11/2016
130,26 AWFF EUROPE REAL EST SEC A H USD
10/11/2016
129,18 AWFF EUROPE REAL EST SEC A H USD
09/11/2016
130,98 AWFF EUROPE REAL EST SEC A H USD
08/11/2016
131,66 AWFF EUROPE REAL EST SEC A H USD
07/11/2016
130,98 AWFF EUROPE REAL EST SEC A H USD
06/11/2016
129,30 AWFF EUROPE REAL EST SEC A H USD
05/11/2016
129,30 AWFF EUROPE REAL EST SEC A H USD
04/11/2016
129,30 AWFF EUROPE REAL EST SEC A H USD
03/11/2016
131,08 AWFF EUROPE REAL EST SEC A H USD
02/11/2016
129,92 AWFF EUROPE REAL EST SEC A H USD
01/11/2016
133,58 AWFF EUROPE REAL EST SEC A H USD
31/10/2016
133,58 AWFF EUROPE REAL EST SEC A H USD
30/10/2016
133,58 AWFF EUROPE REAL EST SEC A H USD
29/10/2016
133,58 AWFF EUROPE REAL EST SEC A H USD
28/10/2016
133,58 AWFF EUROPE REAL EST SEC A H USD
27/10/2016
133,79 AWFF EUROPE REAL EST SEC A H USD
26/10/2016
136,09 AWFF EUROPE REAL EST SEC A H USD
25/10/2016
139,33 AWFF EUROPE REAL EST SEC A H USD
24/10/2016
139,11 AWFF EUROPE REAL EST SEC A H USD
23/10/2016
138,61 AWFF EUROPE REAL EST SEC A H USD
22/10/2016
138,61 AWFF EUROPE REAL EST SEC A H USD
21/10/2016
138,61 AWFF EUROPE REAL EST SEC A H USD
20/10/2016
137,52 AWFF EUROPE REAL EST SEC A H USD
19/10/2016
136,23 AWFF EUROPE REAL EST SEC A H USD
18/10/2016
136,18 AWFF EUROPE REAL EST SEC A H USD
17/10/2016
133,74 AWFF EUROPE REAL EST SEC A H USD
16/10/2016
134,79 AWFF EUROPE REAL EST SEC A H USD
15/10/2016
134,79 AWFF EUROPE REAL EST SEC A H USD
14/10/2016
134,79 AWFF EUROPE REAL EST SEC A H USD
13/10/2016
133,77 AWFF EUROPE REAL EST SEC A H USD
12/10/2016
132,41 AWFF EUROPE REAL EST SEC A H USD
11/10/2016
132,48 AWFF EUROPE REAL EST SEC A H USD
10/10/2016
132,36 AWFF EUROPE REAL EST SEC A H USD
09/10/2016
132,66 AWFF EUROPE REAL EST SEC A H USD
08/10/2016
132,66 AWFF EUROPE REAL EST SEC A H USD
07/10/2016
132,66 AWFF EUROPE REAL EST SEC A H USD
06/10/2016
133,81 AWFF EUROPE REAL EST SEC A H USD
05/10/2016
135,64 AWFF EUROPE REAL EST SEC A H USD
04/10/2016
139,99 AWFF EUROPE REAL EST SEC A H USD
03/10/2016
140,11 AWFF EUROPE REAL EST SEC A H USD
02/10/2016
141,43 AWFF EUROPE REAL EST SEC A H USD
01/10/2016
141,43 AWFF EUROPE REAL EST SEC A H USD
30/09/2016
141,43 AWFF EUROPE REAL EST SEC A H USD
29/09/2016
140,34 AWFF EUROPE REAL EST SEC A H USD
28/09/2016
141,57 AWFF EUROPE REAL EST SEC A H USD
27/09/2016
141,67 AWFF EUROPE REAL EST SEC A H USD
26/09/2016
140,27 AWFF EUROPE REAL EST SEC A H USD
25/09/2016
141,65 AWFF EUROPE REAL EST SEC A H USD
24/09/2016
141,65 AWFF EUROPE REAL EST SEC A H USD
23/09/2016
141,65 AWFF EUROPE REAL EST SEC A H USD
22/09/2016
141,91 AWFF EUROPE REAL EST SEC A H USD
21/09/2016
140,28 AWFF EUROPE REAL EST SEC A H USD
20/09/2016
140,77 AWFF EUROPE REAL EST SEC A H USD
19/09/2016
140,53 AWFF EUROPE REAL EST SEC A H USD
18/09/2016
139,29 AWFF EUROPE REAL EST SEC A H USD
17/09/2016
139,29 AWFF EUROPE REAL EST SEC A H USD
16/09/2016
139,29 AWFF EUROPE REAL EST SEC A H USD
15/09/2016
138,72 AWFF EUROPE REAL EST SEC A H USD
14/09/2016
139,37 AWFF EUROPE REAL EST SEC A H USD
13/09/2016
139,31 AWFF EUROPE REAL EST SEC A H USD
12/09/2016
141,29 AWFF EUROPE REAL EST SEC A H USD
11/09/2016
141,52 AWFF EUROPE REAL EST SEC A H USD
10/09/2016
141,52 AWFF EUROPE REAL EST SEC A H USD
09/09/2016
141,52 AWFF EUROPE REAL EST SEC A H USD
08/09/2016
144,65 AWFF EUROPE REAL EST SEC A H USD
07/09/2016
146,26 AWFF EUROPE REAL EST SEC A H USD
06/09/2016
147,22 AWFF EUROPE REAL EST SEC A H USD
05/09/2016
146,71 AWFF EUROPE REAL EST SEC A H USD
04/09/2016
146,40 AWFF EUROPE REAL EST SEC A H USD
03/09/2016
146,40 AWFF EUROPE REAL EST SEC A H USD
02/09/2016
146,40 AWFF EUROPE REAL EST SEC A H USD
01/09/2016
146,12 AWFF EUROPE REAL EST SEC A H USD
31/08/2016
145,05 AWFF EUROPE REAL EST SEC A H USD
30/08/2016
144,47 AWFF EUROPE REAL EST SEC A H USD
29/08/2016
144,28 AWFF EUROPE REAL EST SEC A H USD
28/08/2016
142,43 AWFF EUROPE REAL EST SEC A H USD
27/08/2016
142,43 AWFF EUROPE REAL EST SEC A H USD
26/08/2016
142,43 AWFF EUROPE REAL EST SEC A H USD
25/08/2016
142,79 AWFF EUROPE REAL EST SEC A H USD
24/08/2016
144,08 AWFF EUROPE REAL EST SEC A H USD
23/08/2016
143,04 AWFF EUROPE REAL EST SEC A H USD
22/08/2016
142,06 AWFF EUROPE REAL EST SEC A H USD
21/08/2016
141,30 AWFF EUROPE REAL EST SEC A H USD
20/08/2016
141,30 AWFF EUROPE REAL EST SEC A H USD
19/08/2016
141,30 AWFF EUROPE REAL EST SEC A H USD
18/08/2016
141,82 AWFF EUROPE REAL EST SEC A H USD
17/08/2016
140,76 AWFF EUROPE REAL EST SEC A H USD
16/08/2016
141,63 AWFF EUROPE REAL EST SEC A H USD
15/08/2016
145,37 AWFF EUROPE REAL EST SEC A H USD
14/08/2016
145,37 AWFF EUROPE REAL EST SEC A H USD
13/08/2016
145,37 AWFF EUROPE REAL EST SEC A H USD
12/08/2016
145,37 AWFF EUROPE REAL EST SEC A H USD
11/08/2016
144,57 AWFF EUROPE REAL EST SEC A H USD
10/08/2016
144,37 AWFF EUROPE REAL EST SEC A H USD
09/08/2016
145,93 AWFF EUROPE REAL EST SEC A H USD
08/08/2016
145,19 AWFF EUROPE REAL EST SEC A H USD
07/08/2016
144,88 AWFF EUROPE REAL EST SEC A H USD
06/08/2016
144,88 AWFF EUROPE REAL EST SEC A H USD
05/08/2016
144,88 AWFF EUROPE REAL EST SEC A H USD
04/08/2016
144,38 AWFF EUROPE REAL EST SEC A H USD
03/08/2016
142,36 AWFF EUROPE REAL EST SEC A H USD
02/08/2016
143,61 AWFF EUROPE REAL EST SEC A H USD
01/08/2016
144,97 AWFF EUROPE REAL EST SEC A H USD
31/07/2016
145,88 AWFF EUROPE REAL EST SEC A H USD
30/07/2016
145,88 AWFF EUROPE REAL EST SEC A H USD
29/07/2016
145,88 AWFF EUROPE REAL EST SEC A H USD
28/07/2016
144,61 AWFF EUROPE REAL EST SEC A H USD
27/07/2016
145,77 AWFF EUROPE REAL EST SEC A H USD
26/07/2016
145,34 AWFF EUROPE REAL EST SEC A H USD
25/07/2016
145,29 AWFF EUROPE REAL EST SEC A H USD
24/07/2016
143,43 AWFF EUROPE REAL EST SEC A H USD
23/07/2016
143,43 AWFF EUROPE REAL EST SEC A H USD
22/07/2016
143,43 AWFF EUROPE REAL EST SEC A H USD
21/07/2016
142,98 AWFF EUROPE REAL EST SEC A H USD
20/07/2016
143,69 AWFF EUROPE REAL EST SEC A H USD
19/07/2016
141,82 AWFF EUROPE REAL EST SEC A H USD
18/07/2016
140,63 AWFF EUROPE REAL EST SEC A H USD
17/07/2016
139,12 AWFF EUROPE REAL EST SEC A H USD
16/07/2016
139,12 AWFF EUROPE REAL EST SEC A H USD
15/07/2016
139,12 AWFF EUROPE REAL EST SEC A H USD
14/07/2016
139,14 AWFF EUROPE REAL EST SEC A H USD
13/07/2016
139,49 AWFF EUROPE REAL EST SEC A H USD
12/07/2016
138,63 AWFF EUROPE REAL EST SEC A H USD
11/07/2016
139,60 AWFF EUROPE REAL EST SEC A H USD
10/07/2016
135,70 AWFF EUROPE REAL EST SEC A H USD
09/07/2016
135,70 AWFF EUROPE REAL EST SEC A H USD
08/07/2016
135,70 AWFF EUROPE REAL EST SEC A H USD
07/07/2016
131,93 AWFF EUROPE REAL EST SEC A H USD
06/07/2016
130,72 AWFF EUROPE REAL EST SEC A H USD
05/07/2016
132,92 AWFF EUROPE REAL EST SEC A H USD
04/07/2016
136,18 AWFF EUROPE REAL EST SEC A H USD
03/07/2016
138,04 AWFF EUROPE REAL EST SEC A H USD
02/07/2016
138,04 AWFF EUROPE REAL EST SEC A H USD
01/07/2016
138,04 AWFF EUROPE REAL EST SEC A H USD
30/06/2016
138,17 AWFF EUROPE REAL EST SEC A H USD
29/06/2016
137,52 AWFF EUROPE REAL EST SEC A H USD
28/06/2016
133,79 AWFF EUROPE REAL EST SEC A H USD
27/06/2016
130,86 AWFF EUROPE REAL EST SEC A H USD
26/06/2016
135,17 AWFF EUROPE REAL EST SEC A H USD
25/06/2016
135,17 AWFF EUROPE REAL EST SEC A H USD
24/06/2016
135,17 AWFF EUROPE REAL EST SEC A H USD
23/06/2016
144,63 AWFF EUROPE REAL EST SEC A H USD
22/06/2016
144,63 AWFF EUROPE REAL EST SEC A H USD
21/06/2016
143,90 AWFF EUROPE REAL EST SEC A H USD
20/06/2016
142,14 AWFF EUROPE REAL EST SEC A H USD
19/06/2016
137,38 AWFF EUROPE REAL EST SEC A H USD
18/06/2016
137,38 AWFF EUROPE REAL EST SEC A H USD
17/06/2016
137,38 AWFF EUROPE REAL EST SEC A H USD
16/06/2016
136,86 AWFF EUROPE REAL EST SEC A H USD
15/06/2016
138,03 AWFF EUROPE REAL EST SEC A H USD
14/06/2016
137,54 AWFF EUROPE REAL EST SEC A H USD
13/06/2016
139,89 AWFF EUROPE REAL EST SEC A H USD
12/06/2016
141,82 AWFF EUROPE REAL EST SEC A H USD
11/06/2016
141,82 AWFF EUROPE REAL EST SEC A H USD
10/06/2016
141,82 AWFF EUROPE REAL EST SEC A H USD
09/06/2016
144,41 AWFF EUROPE REAL EST SEC A H USD
08/06/2016
143,49 AWFF EUROPE REAL EST SEC A H USD
07/06/2016
143,69 AWFF EUROPE REAL EST SEC A H USD
06/06/2016
142,35 AWFF EUROPE REAL EST SEC A H USD
05/06/2016
144,80 AWFF EUROPE REAL EST SEC A H USD
04/06/2016
144,80 AWFF EUROPE REAL EST SEC A H USD
03/06/2016
144,80 AWFF EUROPE REAL EST SEC A H USD
02/06/2016
143,68 AWFF EUROPE REAL EST SEC A H USD
01/06/2016
144,09 AWFF EUROPE REAL EST SEC A H USD
31/05/2016
145,58 AWFF EUROPE REAL EST SEC A H USD
30/05/2016
147,13 AWFF EUROPE REAL EST SEC A H USD
29/05/2016
146,59 AWFF EUROPE REAL EST SEC A H USD
28/05/2016
146,59 AWFF EUROPE REAL EST SEC A H USD
27/05/2016
146,59 AWFF EUROPE REAL EST SEC A H USD
26/05/2016
145,78 AWFF EUROPE REAL EST SEC A H USD
25/05/2016
145,61 AWFF EUROPE REAL EST SEC A H USD
24/05/2016
145,72 AWFF EUROPE REAL EST SEC A H USD
23/05/2016
142,65 AWFF EUROPE REAL EST SEC A H USD
22/05/2016
142,09 AWFF EUROPE REAL EST SEC A H USD
21/05/2016
142,09 AWFF EUROPE REAL EST SEC A H USD
20/05/2016
142,09 AWFF EUROPE REAL EST SEC A H USD
19/05/2016
140,86 AWFF EUROPE REAL EST SEC A H USD
18/05/2016
140,93 AWFF EUROPE REAL EST SEC A H USD
17/05/2016
140,34 AWFF EUROPE REAL EST SEC A H USD
16/05/2016
138,94 AWFF EUROPE REAL EST SEC A H USD
15/05/2016
138,94 AWFF EUROPE REAL EST SEC A H USD
14/05/2016
138,94 AWFF EUROPE REAL EST SEC A H USD
13/05/2016
138,94 AWFF EUROPE REAL EST SEC A H USD
12/05/2016
137,23 AWFF EUROPE REAL EST SEC A H USD
11/05/2016
137,63 AWFF EUROPE REAL EST SEC A H USD
10/05/2016
139,69 AWFF EUROPE REAL EST SEC A H USD
09/05/2016
139,45 AWFF EUROPE REAL EST SEC A H USD
08/05/2016
137,42 AWFF EUROPE REAL EST SEC A H USD
07/05/2016
137,42 AWFF EUROPE REAL EST SEC A H USD
06/05/2016
137,42 AWFF EUROPE REAL EST SEC A H USD
05/05/2016
135,26 AWFF EUROPE REAL EST SEC A H USD
04/05/2016
135,26 AWFF EUROPE REAL EST SEC A H USD
03/05/2016
135,15 AWFF EUROPE REAL EST SEC A H USD
02/05/2016
136,85 AWFF EUROPE REAL EST SEC A H USD
01/05/2016
137,58 AWFF EUROPE REAL EST SEC A H USD
30/04/2016
137,58 AWFF EUROPE REAL EST SEC A H USD
29/04/2016
137,58 AWFF EUROPE REAL EST SEC A H USD
28/04/2016
139,20 AWFF EUROPE REAL EST SEC A H USD
27/04/2016
139,74 AWFF EUROPE REAL EST SEC A H USD
26/04/2016
139,78 AWFF EUROPE REAL EST SEC A H USD
25/04/2016
138,09 AWFF EUROPE REAL EST SEC A H USD
24/04/2016
136,31 AWFF EUROPE REAL EST SEC A H USD
23/04/2016
136,31 AWFF EUROPE REAL EST SEC A H USD
22/04/2016
136,31 AWFF EUROPE REAL EST SEC A H USD
21/04/2016
136,10 AWFF EUROPE REAL EST SEC A H USD
20/04/2016
137,78 AWFF EUROPE REAL EST SEC A H USD
19/04/2016
138,08 AWFF EUROPE REAL EST SEC A H USD
18/04/2016
137,54 AWFF EUROPE REAL EST SEC A H USD
17/04/2016
138,17 AWFF EUROPE REAL EST SEC A H USD
16/04/2016
138,17 AWFF EUROPE REAL EST SEC A H USD
15/04/2016
138,17 AWFF EUROPE REAL EST SEC A H USD
14/04/2016
139,26 AWFF EUROPE REAL EST SEC A H USD
13/04/2016
140,27 AWFF EUROPE REAL EST SEC A H USD
12/04/2016
137,13 AWFF EUROPE REAL EST SEC A H USD
11/04/2016
138,01 AWFF EUROPE REAL EST SEC A H USD
10/04/2016
137,66 AWFF EUROPE REAL EST SEC A H USD
09/04/2016
137,66 AWFF EUROPE REAL EST SEC A H USD
08/04/2016
137,66 AWFF EUROPE REAL EST SEC A H USD
07/04/2016
136,17 AWFF EUROPE REAL EST SEC A H USD
06/04/2016
137,32 AWFF EUROPE REAL EST SEC A H USD
05/04/2016
136,16 AWFF EUROPE REAL EST SEC A H USD
04/04/2016
136,43 AWFF EUROPE REAL EST SEC A H USD
03/04/2016
135,47 AWFF EUROPE REAL EST SEC A H USD
02/04/2016
135,47 AWFF EUROPE REAL EST SEC A H USD
01/04/2016
135,47 AWFF EUROPE REAL EST SEC A H USD
31/03/2016
137,40 AWFF EUROPE REAL EST SEC A H USD
30/03/2016
138,77 AWFF EUROPE REAL EST SEC A H USD
29/03/2016
139,11 AWFF EUROPE REAL EST SEC A H USD
28/03/2016
137,34 AWFF EUROPE REAL EST SEC A H USD
27/03/2016
137,34 AWFF EUROPE REAL EST SEC A H USD
26/03/2016
137,34 AWFF EUROPE REAL EST SEC A H USD
25/03/2016
137,34 AWFF EUROPE REAL EST SEC A H USD
24/03/2016
137,34 AWFF EUROPE REAL EST SEC A H USD
23/03/2016
138,97 AWFF EUROPE REAL EST SEC A H USD
22/03/2016
138,36 AWFF EUROPE REAL EST SEC A H USD
21/03/2016
138,95 AWFF EUROPE REAL EST SEC A H USD
20/03/2016
138,93 AWFF EUROPE REAL EST SEC A H USD
19/03/2016
138,93 AWFF EUROPE REAL EST SEC A H USD
18/03/2016
138,93 AWFF EUROPE REAL EST SEC A H USD
17/03/2016
138,23 AWFF EUROPE REAL EST SEC A H USD
16/03/2016
139,62 AWFF EUROPE REAL EST SEC A H USD
15/03/2016
138,34 AWFF EUROPE REAL EST SEC A H USD
14/03/2016
138,77 AWFF EUROPE REAL EST SEC A H USD
13/03/2016
136,91 AWFF EUROPE REAL EST SEC A H USD
12/03/2016
136,91 AWFF EUROPE REAL EST SEC A H USD
11/03/2016
136,91 AWFF EUROPE REAL EST SEC A H USD
10/03/2016
136,00 AWFF EUROPE REAL EST SEC A H USD
09/03/2016
134,26 AWFF EUROPE REAL EST SEC A H USD
08/03/2016
133,66 AWFF EUROPE REAL EST SEC A H USD
07/03/2016
136,04 AWFF EUROPE REAL EST SEC A H USD
06/03/2016
136,73 AWFF EUROPE REAL EST SEC A H USD
05/03/2016
136,73 AWFF EUROPE REAL EST SEC A H USD
04/03/2016
136,73 AWFF EUROPE REAL EST SEC A H USD
03/03/2016
137,17 AWFF EUROPE REAL EST SEC A H USD
02/03/2016
137,51 AWFF EUROPE REAL EST SEC A H USD
01/03/2016
136,51 AWFF EUROPE REAL EST SEC A H USD
29/02/2016
134,76 AWFF EUROPE REAL EST SEC A H USD
28/02/2016
132,42 AWFF EUROPE REAL EST SEC A H USD
27/02/2016
132,42 AWFF EUROPE REAL EST SEC A H USD
26/02/2016
132,42 AWFF EUROPE REAL EST SEC A H USD
25/02/2016
131,73 AWFF EUROPE REAL EST SEC A H USD
24/02/2016
130,04 AWFF EUROPE REAL EST SEC A H USD
23/02/2016
132,36 AWFF EUROPE REAL EST SEC A H USD
22/02/2016
134,08 AWFF EUROPE REAL EST SEC A H USD
21/02/2016
133,08 AWFF EUROPE REAL EST SEC A H USD
20/02/2016
133,08 AWFF EUROPE REAL EST SEC A H USD
19/02/2016
133,08 AWFF EUROPE REAL EST SEC A H USD
18/02/2016
132,66 AWFF EUROPE REAL EST SEC A H USD
17/02/2016
131,39 AWFF EUROPE REAL EST SEC A H USD
16/02/2016
128,42 AWFF EUROPE REAL EST SEC A H USD
15/02/2016
129,09 AWFF EUROPE REAL EST SEC A H USD
14/02/2016
124,64 AWFF EUROPE REAL EST SEC A H USD
13/02/2016
124,64 AWFF EUROPE REAL EST SEC A H USD
12/02/2016
124,64 AWFF EUROPE REAL EST SEC A H USD
11/02/2016
122,32 AWFF EUROPE REAL EST SEC A H USD
10/02/2016
127,01 AWFF EUROPE REAL EST SEC A H USD
09/02/2016
123,66 AWFF EUROPE REAL EST SEC A H USD
08/02/2016
127,56 AWFF EUROPE REAL EST SEC A H USD
07/02/2016
131,61 AWFF EUROPE REAL EST SEC A H USD
06/02/2016
131,61 AWFF EUROPE REAL EST SEC A H USD
05/02/2016
131,61 AWFF EUROPE REAL EST SEC A H USD
04/02/2016
133,47 AWFF EUROPE REAL EST SEC A H USD
03/02/2016
138,56 AWFF EUROPE REAL EST SEC A H USD
02/02/2016
138,85 AWFF EUROPE REAL EST SEC A H USD
01/02/2016
141,04 AWFF EUROPE REAL EST SEC A H USD
31/01/2016
139,71 AWFF EUROPE REAL EST SEC A H USD
30/01/2016
139,71 AWFF EUROPE REAL EST SEC A H USD
29/01/2016
139,71 AWFF EUROPE REAL EST SEC A H USD
28/01/2016
136,38 AWFF EUROPE REAL EST SEC A H USD
27/01/2016
137,06 AWFF EUROPE REAL EST SEC A H USD
26/01/2016
139,24 AWFF EUROPE REAL EST SEC A H USD
25/01/2016
139,35 AWFF EUROPE REAL EST SEC A H USD
24/01/2016
138,98 AWFF EUROPE REAL EST SEC A H USD
23/01/2016
138,98 AWFF EUROPE REAL EST SEC A H USD
22/01/2016
138,98 AWFF EUROPE REAL EST SEC A H USD
21/01/2016
132,94 AWFF EUROPE REAL EST SEC A H USD
20/01/2016
131,11 AWFF EUROPE REAL EST SEC A H USD
19/01/2016
135,09 AWFF EUROPE REAL EST SEC A H USD
18/01/2016
133,86 AWFF EUROPE REAL EST SEC A H USD
17/01/2016
134,55 AWFF EUROPE REAL EST SEC A H USD
16/01/2016
134,55 AWFF EUROPE REAL EST SEC A H USD
15/01/2016
134,55 AWFF EUROPE REAL EST SEC A H USD
14/01/2016
138,47 AWFF EUROPE REAL EST SEC A H USD
13/01/2016
142,06 AWFF EUROPE REAL EST SEC A H USD
12/01/2016
141,69 AWFF EUROPE REAL EST SEC A H USD
11/01/2016
140,10 AWFF EUROPE REAL EST SEC A H USD
10/01/2016
140,82 AWFF EUROPE REAL EST SEC A H USD
09/01/2016
140,82 AWFF EUROPE REAL EST SEC A H USD
08/01/2016
140,82 AWFF EUROPE REAL EST SEC A H USD
07/01/2016
142,78 AWFF EUROPE REAL EST SEC A H USD
06/01/2016
148,06 AWFF EUROPE REAL EST SEC A H USD
05/01/2016
149,77 AWFF EUROPE REAL EST SEC A H USD
04/01/2016
146,24 AWFF EUROPE REAL EST SEC A H USD
03/01/2016
148,31 AWFF EUROPE REAL EST SEC A H USD
02/01/2016
148,31 AWFF EUROPE REAL EST SEC A H USD
01/01/2016
148,31 AWFF EUROPE REAL EST SEC A H USD
31/12/2015
148,31 AWFF EUROPE REAL EST SEC A H USD
30/12/2015
148,56 AWFF EUROPE REAL EST SEC A H USD
29/12/2015
148,84 AWFF EUROPE REAL EST SEC A H USD
28/12/2015
146,73 AWFF EUROPE REAL EST SEC A H USD
27/12/2015
147,69 AWFF EUROPE REAL EST SEC A H USD
26/12/2015
147,69 AWFF EUROPE REAL EST SEC A H USD
25/12/2015
147,69 AWFF EUROPE REAL EST SEC A H USD
24/12/2015
147,69 AWFF EUROPE REAL EST SEC A H USD
23/12/2015
147,69 AWFF EUROPE REAL EST SEC A H USD
22/12/2015
144,83 AWFF EUROPE REAL EST SEC A H USD
21/12/2015
146,16 AWFF EUROPE REAL EST SEC A H USD
20/12/2015
149,75 AWFF EUROPE REAL EST SEC A H USD
19/12/2015
149,75 AWFF EUROPE REAL EST SEC A H USD
18/12/2015
149,75 AWFF EUROPE REAL EST SEC A H USD
17/12/2015
150,37 AWFF EUROPE REAL EST SEC A H USD
16/12/2015
147,67 AWFF EUROPE REAL EST SEC A H USD
15/12/2015
145,88 AWFF EUROPE REAL EST SEC A H USD
14/12/2015
142,73 AWFF EUROPE REAL EST SEC A H USD
13/12/2015
145,34 AWFF EUROPE REAL EST SEC A H USD
12/12/2015
145,34 AWFF EUROPE REAL EST SEC A H USD
11/12/2015
145,34 AWFF EUROPE REAL EST SEC A H USD
10/12/2015
147,81 AWFF EUROPE REAL EST SEC A H USD
09/12/2015
148,51 AWFF EUROPE REAL EST SEC A H USD
08/12/2015
150,26 AWFF EUROPE REAL EST SEC A H USD
07/12/2015
152,85 AWFF EUROPE REAL EST SEC A H USD
06/12/2015
149,97 AWFF EUROPE REAL EST SEC A H USD
05/12/2015
149,97 AWFF EUROPE REAL EST SEC A H USD
04/12/2015
149,97 AWFF EUROPE REAL EST SEC A H USD
03/12/2015
153,74 AWFF EUROPE REAL EST SEC A H USD
02/12/2015
159,30 AWFF EUROPE REAL EST SEC A H USD
01/12/2015
160,55 AWFF EUROPE REAL EST SEC A H USD
30/11/2015
159,48 AWFF EUROPE REAL EST SEC A H USD
29/11/2015
159,04 AWFF EUROPE REAL EST SEC A H USD
28/11/2015
159,04 AWFF EUROPE REAL EST SEC A H USD
27/11/2015
159,04 AWFF EUROPE REAL EST SEC A H USD
26/11/2015
157,82 AWFF EUROPE REAL EST SEC A H USD
25/11/2015
157,71 AWFF EUROPE REAL EST SEC A H USD
24/11/2015
153,96 AWFF EUROPE REAL EST SEC A H USD
23/11/2015
157,08 AWFF EUROPE REAL EST SEC A H USD
22/11/2015
158,19 AWFF EUROPE REAL EST SEC A H USD
21/11/2015
158,19 AWFF EUROPE REAL EST SEC A H USD
20/11/2015
158,19 AWFF EUROPE REAL EST SEC A H USD
19/11/2015
156,97 AWFF EUROPE REAL EST SEC A H USD
18/11/2015
155,99 AWFF EUROPE REAL EST SEC A H USD
17/11/2015
156,47 AWFF EUROPE REAL EST SEC A H USD
16/11/2015
152,45 AWFF EUROPE REAL EST SEC A H USD
15/11/2015
150,57 AWFF EUROPE REAL EST SEC A H USD
14/11/2015
150,57 AWFF EUROPE REAL EST SEC A H USD
13/11/2015
150,57 AWFF EUROPE REAL EST SEC A H USD
12/11/2015
151,65 AWFF EUROPE REAL EST SEC A H USD
11/11/2015
153,66 AWFF EUROPE REAL EST SEC A H USD
10/11/2015
152,57 AWFF EUROPE REAL EST SEC A H USD
09/11/2015
151,86 AWFF EUROPE REAL EST SEC A H USD
08/11/2015
153,59 AWFF EUROPE REAL EST SEC A H USD
07/11/2015
153,59 AWFF EUROPE REAL EST SEC A H USD
06/11/2015
153,59 AWFF EUROPE REAL EST SEC A H USD
05/11/2015
154,86 AWFF EUROPE REAL EST SEC A H USD
04/11/2015
153,77 AWFF EUROPE REAL EST SEC A H USD
03/11/2015
153,10 AWFF EUROPE REAL EST SEC A H USD
02/11/2015
154,01 AWFF EUROPE REAL EST SEC A H USD
01/11/2015
154,08 AWFF EUROPE REAL EST SEC A H USD
31/10/2015
154,08 AWFF EUROPE REAL EST SEC A H USD
30/10/2015
154,08 AWFF EUROPE REAL EST SEC A H USD
29/10/2015
155,50 AWFF EUROPE REAL EST SEC A H USD
28/10/2015
152,98 AWFF EUROPE REAL EST SEC A H USD
27/10/2015
152,01 AWFF EUROPE REAL EST SEC A H USD
26/10/2015
153,28 AWFF EUROPE REAL EST SEC A H USD
25/10/2015
152,04 AWFF EUROPE REAL EST SEC A H USD
24/10/2015
152,04 AWFF EUROPE REAL EST SEC A H USD
23/10/2015
152,04 AWFF EUROPE REAL EST SEC A H USD
22/10/2015
147,31 AWFF EUROPE REAL EST SEC A H USD
21/10/2015
143,29 AWFF EUROPE REAL EST SEC A H USD
20/10/2015
142,50 AWFF EUROPE REAL EST SEC A H USD
19/10/2015
142,79 AWFF EUROPE REAL EST SEC A H USD
18/10/2015
140,66 AWFF EUROPE REAL EST SEC A H USD
17/10/2015
140,66 AWFF EUROPE REAL EST SEC A H USD
16/10/2015
140,66 AWFF EUROPE REAL EST SEC A H USD
15/10/2015
139,76 AWFF EUROPE REAL EST SEC A H USD
14/10/2015
139,20 AWFF EUROPE REAL EST SEC A H USD
13/10/2015
140,02 AWFF EUROPE REAL EST SEC A H USD
12/10/2015
140,47 AWFF EUROPE REAL EST SEC A H USD
11/10/2015
140,55 AWFF EUROPE REAL EST SEC A H USD
10/10/2015
140,55 AWFF EUROPE REAL EST SEC A H USD
09/10/2015
140,55 AWFF EUROPE REAL EST SEC A H USD
08/10/2015
141,89 AWFF EUROPE REAL EST SEC A H USD
07/10/2015
141,49 AWFF EUROPE REAL EST SEC A H USD
06/10/2015
143,52 AWFF EUROPE REAL EST SEC A H USD
05/10/2015
143,60 AWFF EUROPE REAL EST SEC A H USD
04/10/2015
140,90 AWFF EUROPE REAL EST SEC A H USD
03/10/2015
140,90 AWFF EUROPE REAL EST SEC A H USD
02/10/2015
140,90 AWFF EUROPE REAL EST SEC A H USD
01/10/2015
140,32 AWFF EUROPE REAL EST SEC A H USD
30/09/2015
141,31 AWFF EUROPE REAL EST SEC A H USD
29/09/2015
139,28 AWFF EUROPE REAL EST SEC A H USD
28/09/2015
140,30 AWFF EUROPE REAL EST SEC A H USD
27/09/2015
142,72 AWFF EUROPE REAL EST SEC A H USD
26/09/2015
142,72 AWFF EUROPE REAL EST SEC A H USD
25/09/2015
142,72 AWFF EUROPE REAL EST SEC A H USD
24/09/2015
138,25 AWFF EUROPE REAL EST SEC A H USD
23/09/2015
140,29 AWFF EUROPE REAL EST SEC A H USD
22/09/2015
139,33 AWFF EUROPE REAL EST SEC A H USD
21/09/2015
140,25 AWFF EUROPE REAL EST SEC A H USD
20/09/2015
137,98 AWFF EUROPE REAL EST SEC A H USD
19/09/2015
137,98 AWFF EUROPE REAL EST SEC A H USD
18/09/2015
137,98 AWFF EUROPE REAL EST SEC A H USD
17/09/2015
138,55 AWFF EUROPE REAL EST SEC A H USD
16/09/2015
139,15 AWFF EUROPE REAL EST SEC A H USD
15/09/2015
137,03 AWFF EUROPE REAL EST SEC A H USD
14/09/2015
137,72 AWFF EUROPE REAL EST SEC A H USD
13/09/2015
139,30 AWFF EUROPE REAL EST SEC A H USD
12/09/2015
139,30 AWFF EUROPE REAL EST SEC A H USD
11/09/2015
139,30 AWFF EUROPE REAL EST SEC A H USD
10/09/2015
143,11 AWFF EUROPE REAL EST SEC A H USD
09/09/2015
143,24 AWFF EUROPE REAL EST SEC A H USD
08/09/2015
141,71 AWFF EUROPE REAL EST SEC A H USD
07/09/2015
140,13 AWFF EUROPE REAL EST SEC A H USD
06/09/2015
140,24 AWFF EUROPE REAL EST SEC A H USD
05/09/2015
140,24 AWFF EUROPE REAL EST SEC A H USD
04/09/2015
140,24 AWFF EUROPE REAL EST SEC A H USD
03/09/2015
142,15 AWFF EUROPE REAL EST SEC A H USD
02/09/2015
139,28 AWFF EUROPE REAL EST SEC A H USD
01/09/2015
137,74 AWFF EUROPE REAL EST SEC A H USD
31/08/2015
141,28 AWFF EUROPE REAL EST SEC A H USD
30/08/2015
140,56 AWFF EUROPE REAL EST SEC A H USD
29/08/2015
140,56 AWFF EUROPE REAL EST SEC A H USD
28/08/2015
140,56 AWFF EUROPE REAL EST SEC A H USD
27/08/2015
141,20 AWFF EUROPE REAL EST SEC A H USD
26/08/2015
135,97 AWFF EUROPE REAL EST SEC A H USD
25/08/2015
137,41 AWFF EUROPE REAL EST SEC A H USD
24/08/2015
135,02 AWFF EUROPE REAL EST SEC A H USD
23/08/2015
144,00 AWFF EUROPE REAL EST SEC A H USD
22/08/2015
144,00 AWFF EUROPE REAL EST SEC A H USD
21/08/2015
144,00 AWFF EUROPE REAL EST SEC A H USD
20/08/2015
149,37 AWFF EUROPE REAL EST SEC A H USD
19/08/2015
153,71 AWFF EUROPE REAL EST SEC A H USD
18/08/2015
155,60 AWFF EUROPE REAL EST SEC A H USD
17/08/2015
154,11 AWFF EUROPE REAL EST SEC A H USD
16/08/2015
152,62 AWFF EUROPE REAL EST SEC A H USD
15/08/2015
152,62 AWFF EUROPE REAL EST SEC A H USD
14/08/2015
152,62 AWFF EUROPE REAL EST SEC A H USD
13/08/2015
151,68 AWFF EUROPE REAL EST SEC A H USD
12/08/2015
148,76 AWFF EUROPE REAL EST SEC A H USD
11/08/2015
152,54 AWFF EUROPE REAL EST SEC A H USD
10/08/2015
155,26 AWFF EUROPE REAL EST SEC A H USD
09/08/2015
154,32 AWFF EUROPE REAL EST SEC A H USD
08/08/2015
154,32 AWFF EUROPE REAL EST SEC A H USD
07/08/2015
154,32 AWFF EUROPE REAL EST SEC A H USD
06/08/2015
155,84 AWFF EUROPE REAL EST SEC A H USD
05/08/2015
155,88 AWFF EUROPE REAL EST SEC A H USD
04/08/2015
153,53 AWFF EUROPE REAL EST SEC A H USD
03/08/2015
152,71 AWFF EUROPE REAL EST SEC A H USD
02/08/2015
150,65 AWFF EUROPE REAL EST SEC A H USD
01/08/2015
150,65 AWFF EUROPE REAL EST SEC A H USD
31/07/2015
150,65 AWFF EUROPE REAL EST SEC A H USD
30/07/2015
151,49 AWFF EUROPE REAL EST SEC A H USD
29/07/2015
149,86 AWFF EUROPE REAL EST SEC A H USD
28/07/2015
148,34 AWFF EUROPE REAL EST SEC A H USD
27/07/2015
146,15 AWFF EUROPE REAL EST SEC A H USD
26/07/2015
150,26 AWFF EUROPE REAL EST SEC A H USD
25/07/2015
150,26 AWFF EUROPE REAL EST SEC A H USD
24/07/2015
150,26 AWFF EUROPE REAL EST SEC A H USD
23/07/2015
148,99 AWFF EUROPE REAL EST SEC A H USD
22/07/2015
152,82 AWFF EUROPE REAL EST SEC A H USD
21/07/2015
153,73 AWFF EUROPE REAL EST SEC A H USD
20/07/2015
155,54 AWFF EUROPE REAL EST SEC A H USD
19/07/2015
155,33 AWFF EUROPE REAL EST SEC A H USD
18/07/2015
155,33 AWFF EUROPE REAL EST SEC A H USD
17/07/2015
155,33 AWFF EUROPE REAL EST SEC A H USD
16/07/2015
154,80 AWFF EUROPE REAL EST SEC A H USD
15/07/2015
150,34 AWFF EUROPE REAL EST SEC A H USD
14/07/2015
148,98 AWFF EUROPE REAL EST SEC A H USD
13/07/2015
148,83 AWFF EUROPE REAL EST SEC A H USD
12/07/2015
142,72 AWFF EUROPE REAL EST SEC A H USD
11/07/2015
142,72 AWFF EUROPE REAL EST SEC A H USD
10/07/2015
142,72 AWFF EUROPE REAL EST SEC A H USD
09/07/2015
142,68 AWFF EUROPE REAL EST SEC A H USD
08/07/2015
140,04 AWFF EUROPE REAL EST SEC A H USD
07/07/2015
140,84 AWFF EUROPE REAL EST SEC A H USD
06/07/2015
140,45 AWFF EUROPE REAL EST SEC A H USD
05/07/2015
141,26 AWFF EUROPE REAL EST SEC A H USD
04/07/2015
141,26 AWFF EUROPE REAL EST SEC A H USD
03/07/2015
141,26 AWFF EUROPE REAL EST SEC A H USD
02/07/2015
140,69 AWFF EUROPE REAL EST SEC A H USD
01/07/2015
141,33 AWFF EUROPE REAL EST SEC A H USD
30/06/2015
137,83 AWFF EUROPE REAL EST SEC A H USD
29/06/2015
139,40 AWFF EUROPE REAL EST SEC A H USD
28/06/2015
141,55 AWFF EUROPE REAL EST SEC A H USD
27/06/2015
141,55 AWFF EUROPE REAL EST SEC A H USD
26/06/2015
141,55 AWFF EUROPE REAL EST SEC A H USD
25/06/2015
140,61 AWFF EUROPE REAL EST SEC A H USD
24/06/2015
140,67 AWFF EUROPE REAL EST SEC A H USD
23/06/2015
137,13 AWFF EUROPE REAL EST SEC A H USD
22/06/2015
137,13 AWFF EUROPE REAL EST SEC A H USD
21/06/2015
136,14 AWFF EUROPE REAL EST SEC A H USD
20/06/2015
136,14 AWFF EUROPE REAL EST SEC A H USD
19/06/2015
136,14 AWFF EUROPE REAL EST SEC A H USD
18/06/2015
134,69 AWFF EUROPE REAL EST SEC A H USD
17/06/2015
136,60 AWFF EUROPE REAL EST SEC A H USD
16/06/2015
139,47 AWFF EUROPE REAL EST SEC A H USD
15/06/2015
138,68 AWFF EUROPE REAL EST SEC A H USD
14/06/2015
141,41 AWFF EUROPE REAL EST SEC A H USD
13/06/2015
141,41 AWFF EUROPE REAL EST SEC A H USD
12/06/2015
141,41 AWFF EUROPE REAL EST SEC A H USD
11/06/2015
143,12 AWFF EUROPE REAL EST SEC A H USD
10/06/2015
140,05 AWFF EUROPE REAL EST SEC A H USD
09/06/2015
138,44 AWFF EUROPE REAL EST SEC A H USD
08/06/2015
138,66 AWFF EUROPE REAL EST SEC A H USD
07/06/2015
139,15 AWFF EUROPE REAL EST SEC A H USD
06/06/2015
139,15 AWFF EUROPE REAL EST SEC A H USD
05/06/2015
139,15 AWFF EUROPE REAL EST SEC A H USD
04/06/2015
140,13 AWFF EUROPE REAL EST SEC A H USD
03/06/2015
141,58 AWFF EUROPE REAL EST SEC A H USD
02/06/2015
145,78 AWFF EUROPE REAL EST SEC A H USD
01/06/2015
150,30 AWFF EUROPE REAL EST SEC A H USD
31/05/2015
148,42 AWFF EUROPE REAL EST SEC A H USD
30/05/2015
148,42 AWFF EUROPE REAL EST SEC A H USD
29/05/2015
148,42 AWFF EUROPE REAL EST SEC A H USD
28/05/2015
151,72 AWFF EUROPE REAL EST SEC A H USD
27/05/2015
153,18 AWFF EUROPE REAL EST SEC A H USD
26/05/2015
150,79 AWFF EUROPE REAL EST SEC A H USD
25/05/2015
148,84 AWFF EUROPE REAL EST SEC A H USD
24/05/2015
148,84 AWFF EUROPE REAL EST SEC A H USD
23/05/2015
148,84 AWFF EUROPE REAL EST SEC A H USD
22/05/2015
148,84 AWFF EUROPE REAL EST SEC A H USD
21/05/2015
149,72 AWFF EUROPE REAL EST SEC A H USD
20/05/2015
151,23 AWFF EUROPE REAL EST SEC A H USD
19/05/2015
152,31 AWFF EUROPE REAL EST SEC A H USD
18/05/2015
145,30 AWFF EUROPE REAL EST SEC A H USD
17/05/2015
146,38 AWFF EUROPE REAL EST SEC A H USD
16/05/2015
146,38 AWFF EUROPE REAL EST SEC A H USD
15/05/2015
146,38 AWFF EUROPE REAL EST SEC A H USD
14/05/2015
144,97 AWFF EUROPE REAL EST SEC A H USD
13/05/2015
144,97 AWFF EUROPE REAL EST SEC A H USD
12/05/2015
143,69 AWFF EUROPE REAL EST SEC A H USD
11/05/2015
146,95 AWFF EUROPE REAL EST SEC A H USD
10/05/2015
145,52 AWFF EUROPE REAL EST SEC A H USD
09/05/2015
145,52 AWFF EUROPE REAL EST SEC A H USD
08/05/2015
145,52 AWFF EUROPE REAL EST SEC A H USD
07/05/2015
138,61 AWFF EUROPE REAL EST SEC A H USD
06/05/2015
140,09 AWFF EUROPE REAL EST SEC A H USD
05/05/2015
144,75 AWFF EUROPE REAL EST SEC A H USD
04/05/2015
146,62 AWFF EUROPE REAL EST SEC A H USD
03/05/2015
146,17 AWFF EUROPE REAL EST SEC A H USD
02/05/2015
146,17 AWFF EUROPE REAL EST SEC A H USD
01/05/2015
146,17 AWFF EUROPE REAL EST SEC A H USD
30/04/2015
146,17 AWFF EUROPE REAL EST SEC A H USD
29/04/2015
149,72 AWFF EUROPE REAL EST SEC A H USD
28/04/2015
152,96 AWFF EUROPE REAL EST SEC A H USD
27/04/2015
157,06 AWFF EUROPE REAL EST SEC A H USD
26/04/2015
155,05 AWFF EUROPE REAL EST SEC A H USD
25/04/2015
155,05 AWFF EUROPE REAL EST SEC A H USD
24/04/2015
155,05 AWFF EUROPE REAL EST SEC A H USD
23/04/2015
156,53 AWFF EUROPE REAL EST SEC A H USD
22/04/2015
158,39 AWFF EUROPE REAL EST SEC A H USD
21/04/2015
159,30 AWFF EUROPE REAL EST SEC A H USD
20/04/2015
158,35 AWFF EUROPE REAL EST SEC A H USD
19/04/2015
155,94 AWFF EUROPE REAL EST SEC A H USD
18/04/2015
155,94 AWFF EUROPE REAL EST SEC A H USD
17/04/2015
155,94 AWFF EUROPE REAL EST SEC A H USD
16/04/2015
159,21 AWFF EUROPE REAL EST SEC A H USD
15/04/2015
163,02 AWFF EUROPE REAL EST SEC A H USD
14/04/2015
163,25 AWFF EUROPE REAL EST SEC A H USD
13/04/2015
163,72 AWFF EUROPE REAL EST SEC A H USD
12/04/2015
163,39 AWFF EUROPE REAL EST SEC A H USD
11/04/2015
163,39 AWFF EUROPE REAL EST SEC A H USD
10/04/2015
163,39 AWFF EUROPE REAL EST SEC A H USD
09/04/2015
159,04 AWFF EUROPE REAL EST SEC A H USD
08/04/2015
156,75 AWFF EUROPE REAL EST SEC A H USD
07/04/2015
155,72 AWFF EUROPE REAL EST SEC A H USD
06/04/2015
154,92 AWFF EUROPE REAL EST SEC A H USD
05/04/2015
154,92 AWFF EUROPE REAL EST SEC A H USD
04/04/2015
154,92 AWFF EUROPE REAL EST SEC A H USD
03/04/2015
154,92 AWFF EUROPE REAL EST SEC A H USD
02/04/2015
154,92 AWFF EUROPE REAL EST SEC A H USD
01/04/2015
155,72 AWFF EUROPE REAL EST SEC A H USD
31/03/2015
156,27 AWFF EUROPE REAL EST SEC A H USD
30/03/2015
155,07 AWFF EUROPE REAL EST SEC A H USD
29/03/2015
155,08 AWFF EUROPE REAL EST SEC A H USD
28/03/2015
155,08 AWFF EUROPE REAL EST SEC A H USD
27/03/2015
155,08 AWFF EUROPE REAL EST SEC A H USD
26/03/2015
151,46 AWFF EUROPE REAL EST SEC A H USD
25/03/2015
153,20 AWFF EUROPE REAL EST SEC A H USD
24/03/2015
155,97 AWFF EUROPE REAL EST SEC A H USD
23/03/2015
154,46 AWFF EUROPE REAL EST SEC A H USD
22/03/2015
157,39 AWFF EUROPE REAL EST SEC A H USD
21/03/2015
157,39 AWFF EUROPE REAL EST SEC A H USD
20/03/2015
157,39 AWFF EUROPE REAL EST SEC A H USD
19/03/2015
157,86 AWFF EUROPE REAL EST SEC A H USD
18/03/2015
157,60 AWFF EUROPE REAL EST SEC A H USD
17/03/2015
155,16 AWFF EUROPE REAL EST SEC A H USD
16/03/2015
157,02 AWFF EUROPE REAL EST SEC A H USD
15/03/2015
155,84 AWFF EUROPE REAL EST SEC A H USD
14/03/2015
155,84 AWFF EUROPE REAL EST SEC A H USD
13/03/2015
155,84 AWFF EUROPE REAL EST SEC A H USD
12/03/2015
154,94 AWFF EUROPE REAL EST SEC A H USD
11/03/2015
155,19 AWFF EUROPE REAL EST SEC A H USD
10/03/2015
151,72 AWFF EUROPE REAL EST SEC A H USD
09/03/2015
150,89 AWFF EUROPE REAL EST SEC A H USD
08/03/2015
151,29 AWFF EUROPE REAL EST SEC A H USD
07/03/2015
151,29 AWFF EUROPE REAL EST SEC A H USD
06/03/2015
151,29 AWFF EUROPE REAL EST SEC A H USD
05/03/2015
152,65 AWFF EUROPE REAL EST SEC A H USD
04/03/2015
151,00 AWFF EUROPE REAL EST SEC A H USD
03/03/2015
150,75 AWFF EUROPE REAL EST SEC A H USD
02/03/2015
150,47 AWFF EUROPE REAL EST SEC A H USD
01/03/2015
149,31 AWFF EUROPE REAL EST SEC A H USD
28/02/2015
149,31 AWFF EUROPE REAL EST SEC A H USD
27/02/2015
149,31 AWFF EUROPE REAL EST SEC A H USD
26/02/2015
147,92 AWFF EUROPE REAL EST SEC A H USD
25/02/2015
146,12 AWFF EUROPE REAL EST SEC A H USD
24/02/2015
147,35 AWFF EUROPE REAL EST SEC A H USD
23/02/2015
146,31 AWFF EUROPE REAL EST SEC A H USD
22/02/2015
144,87 AWFF EUROPE REAL EST SEC A H USD
21/02/2015
144,87 AWFF EUROPE REAL EST SEC A H USD
20/02/2015
144,87 AWFF EUROPE REAL EST SEC A H USD
19/02/2015
144,55 AWFF EUROPE REAL EST SEC A H USD
18/02/2015
144,78 AWFF EUROPE REAL EST SEC A H USD
17/02/2015
143,09 AWFF EUROPE REAL EST SEC A H USD
16/02/2015
143,50 AWFF EUROPE REAL EST SEC A H USD
15/02/2015
144,44 AWFF EUROPE REAL EST SEC A H USD
14/02/2015
144,44 AWFF EUROPE REAL EST SEC A H USD
13/02/2015
144,44 AWFF EUROPE REAL EST SEC A H USD
12/02/2015
144,13 AWFF EUROPE REAL EST SEC A H USD
11/02/2015
143,05 AWFF EUROPE REAL EST SEC A H USD
10/02/2015
143,32 AWFF EUROPE REAL EST SEC A H USD
09/02/2015
142,54 AWFF EUROPE REAL EST SEC A H USD
08/02/2015
142,69 AWFF EUROPE REAL EST SEC A H USD
07/02/2015
142,69 AWFF EUROPE REAL EST SEC A H USD
06/02/2015
142,69 AWFF EUROPE REAL EST SEC A H USD
05/02/2015
143,90 AWFF EUROPE REAL EST SEC A H USD
04/02/2015
142,25 AWFF EUROPE REAL EST SEC A H USD
03/02/2015
142,00 AWFF EUROPE REAL EST SEC A H USD
02/02/2015
142,44 AWFF EUROPE REAL EST SEC A H USD
01/02/2015
140,81 AWFF EUROPE REAL EST SEC A H USD
31/01/2015
140,81 AWFF EUROPE REAL EST SEC A H USD
30/01/2015
140,81 AWFF EUROPE REAL EST SEC A H USD
29/01/2015
141,56 AWFF EUROPE REAL EST SEC A H USD
28/01/2015
140,86 AWFF EUROPE REAL EST SEC A H USD
27/01/2015
139,88 AWFF EUROPE REAL EST SEC A H USD
26/01/2015
142,75 AWFF EUROPE REAL EST SEC A H USD
25/01/2015
143,41 AWFF EUROPE REAL EST SEC A H USD
24/01/2015
143,41 AWFF EUROPE REAL EST SEC A H USD
23/01/2015
143,41 AWFF EUROPE REAL EST SEC A H USD
22/01/2015
134,27 AWFF EUROPE REAL EST SEC A H USD
21/01/2015
132,32 AWFF EUROPE REAL EST SEC A H USD
20/01/2015
132,42 AWFF EUROPE REAL EST SEC A H USD
19/01/2015
130,17 AWFF EUROPE REAL EST SEC A H USD
18/01/2015
131,37 AWFF EUROPE REAL EST SEC A H USD
17/01/2015
131,37 AWFF EUROPE REAL EST SEC A H USD
16/01/2015
131,37 AWFF EUROPE REAL EST SEC A H USD
15/01/2015
127,29 AWFF EUROPE REAL EST SEC A H USD
14/01/2015
124,36 AWFF EUROPE REAL EST SEC A H USD
13/01/2015
123,92 AWFF EUROPE REAL EST SEC A H USD
12/01/2015
122,57 AWFF EUROPE REAL EST SEC A H USD
11/01/2015
121,93 AWFF EUROPE REAL EST SEC A H USD
10/01/2015
121,93 AWFF EUROPE REAL EST SEC A H USD
09/01/2015
121,93 AWFF EUROPE REAL EST SEC A H USD
08/01/2015
122,24 AWFF EUROPE REAL EST SEC A H USD
07/01/2015
120,21 AWFF EUROPE REAL EST SEC A H USD
06/01/2015
117,66 AWFF EUROPE REAL EST SEC A H USD
05/01/2015
118,76 AWFF EUROPE REAL EST SEC A H USD
04/01/2015
116,88 AWFF EUROPE REAL EST SEC A H USD
03/01/2015
116,88 AWFF EUROPE REAL EST SEC A H USD
02/01/2015
116,88 AWFF EUROPE REAL EST SEC A H USD
01/01/2015
116,15 AWFF EUROPE REAL EST SEC A H USD
31/12/2014
116,15 AWFF EUROPE REAL EST SEC A H USD
30/12/2014
115,39 AWFF EUROPE REAL EST SEC A H USD
29/12/2014
115,42 AWFF EUROPE REAL EST SEC A H USD
28/12/2014
115,51 AWFF EUROPE REAL EST SEC A H USD
27/12/2014
115,51 AWFF EUROPE REAL EST SEC A H USD
26/12/2014
115,51 AWFF EUROPE REAL EST SEC A H USD
25/12/2014
115,51 AWFF EUROPE REAL EST SEC A H USD
24/12/2014
115,51 AWFF EUROPE REAL EST SEC A H USD
23/12/2014
115,51 AWFF EUROPE REAL EST SEC A H USD
22/12/2014
114,62 AWFF EUROPE REAL EST SEC A H USD
21/12/2014
113,44 AWFF EUROPE REAL EST SEC A H USD
20/12/2014
113,44 AWFF EUROPE REAL EST SEC A H USD
19/12/2014
113,44 AWFF EUROPE REAL EST SEC A H USD
18/12/2014
111,77 AWFF EUROPE REAL EST SEC A H USD
17/12/2014
107,86 AWFF EUROPE REAL EST SEC A H USD
16/12/2014
106,81 AWFF EUROPE REAL EST SEC A H USD
15/12/2014
107,57 AWFF EUROPE REAL EST SEC A H USD
14/12/2014
108,80 AWFF EUROPE REAL EST SEC A H USD
13/12/2014
108,80 AWFF EUROPE REAL EST SEC A H USD
12/12/2014
108,80 AWFF EUROPE REAL EST SEC A H USD
11/12/2014
110,47 AWFF EUROPE REAL EST SEC A H USD
10/12/2014
111,11 AWFF EUROPE REAL EST SEC A H USD
09/12/2014
111,20 AWFF EUROPE REAL EST SEC A H USD
08/12/2014
113,67 AWFF EUROPE REAL EST SEC A H USD
07/12/2014
113,13 AWFF EUROPE REAL EST SEC A H USD
06/12/2014
113,13 AWFF EUROPE REAL EST SEC A H USD
05/12/2014
113,13 AWFF EUROPE REAL EST SEC A H USD
04/12/2014
113,46 AWFF EUROPE REAL EST SEC A H USD
03/12/2014
113,96 AWFF EUROPE REAL EST SEC A H USD
02/12/2014
112,71 AWFF EUROPE REAL EST SEC A H USD
01/12/2014
111,50 AWFF EUROPE REAL EST SEC A H USD
30/11/2014
110,73 AWFF EUROPE REAL EST SEC A H USD
29/11/2014
110,73 AWFF EUROPE REAL EST SEC A H USD
28/11/2014
110,73 AWFF EUROPE REAL EST SEC A H USD
27/11/2014
110,63 AWFF EUROPE REAL EST SEC A H USD
26/11/2014
109,12 AWFF EUROPE REAL EST SEC A H USD
25/11/2014
109,50 AWFF EUROPE REAL EST SEC A H USD
24/11/2014
109,17 AWFF EUROPE REAL EST SEC A H USD
23/11/2014
108,55 AWFF EUROPE REAL EST SEC A H USD
22/11/2014
108,55 AWFF EUROPE REAL EST SEC A H USD
21/11/2014
108,55 AWFF EUROPE REAL EST SEC A H USD
20/11/2014
105,99 AWFF EUROPE REAL EST SEC A H USD
19/11/2014
106,48 AWFF EUROPE REAL EST SEC A H USD
18/11/2014
106,82 AWFF EUROPE REAL EST SEC A H USD
17/11/2014
106,50 AWFF EUROPE REAL EST SEC A H USD
16/11/2014
106,68 AWFF EUROPE REAL EST SEC A H USD
15/11/2014
106,68 AWFF EUROPE REAL EST SEC A H USD
14/11/2014
106,68 AWFF EUROPE REAL EST SEC A H USD
13/11/2014
106,56 AWFF EUROPE REAL EST SEC A H USD
12/11/2014
106,13 AWFF EUROPE REAL EST SEC A H USD
11/11/2014
107,54 AWFF EUROPE REAL EST SEC A H USD
10/11/2014
106,10 AWFF EUROPE REAL EST SEC A H USD
09/11/2014
106,34 AWFF EUROPE REAL EST SEC A H USD
08/11/2014
106,34 AWFF EUROPE REAL EST SEC A H USD
07/11/2014
106,34 AWFF EUROPE REAL EST SEC A H USD
06/11/2014
106,46 AWFF EUROPE REAL EST SEC A H USD
05/11/2014
107,14 AWFF EUROPE REAL EST SEC A H USD
04/11/2014
105,93 AWFF EUROPE REAL EST SEC A H USD
03/11/2014
105,90 AWFF EUROPE REAL EST SEC A H USD
02/11/2014
105,87 AWFF EUROPE REAL EST SEC A H USD
01/11/2014
105,87 AWFF EUROPE REAL EST SEC A H USD
31/10/2014
105,87 AWFF EUROPE REAL EST SEC A H USD
30/10/2014
103,44 AWFF EUROPE REAL EST SEC A H USD
29/10/2014
101,86 AWFF EUROPE REAL EST SEC A H USD
28/10/2014
101,66 AWFF EUROPE REAL EST SEC A H USD
27/10/2014
101,21 AWFF EUROPE REAL EST SEC A H USD
26/10/2014
102,15 AWFF EUROPE REAL EST SEC A H USD
25/10/2014
102,15 AWFF EUROPE REAL EST SEC A H USD
24/10/2014
102,15 AWFF EUROPE REAL EST SEC A H USD
23/10/2014
102,15 AWFF EUROPE REAL EST SEC A H USD
22/10/2014
101,36 AWFF EUROPE REAL EST SEC A H USD
21/10/2014
100,09 AWFF EUROPE REAL EST SEC A H USD
20/10/2014
97,76 AWFF EUROPE REAL EST SEC A H USD
19/10/2014
96,69 AWFF EUROPE REAL EST SEC A H USD
18/10/2014
96,69 AWFF EUROPE REAL EST SEC A H USD
17/10/2014
96,69 AWFF EUROPE REAL EST SEC A H USD
16/10/2014
95,50 AWFF EUROPE REAL EST SEC A H USD
15/10/2014
95,43 AWFF EUROPE REAL EST SEC A H USD
14/10/2014
97,59 AWFF EUROPE REAL EST SEC A H USD
13/10/2014
97,77 AWFF EUROPE REAL EST SEC A H USD
12/10/2014
98,41 AWFF EUROPE REAL EST SEC A H USD
11/10/2014
98,41 AWFF EUROPE REAL EST SEC A H USD
10/10/2014
98,41 AWFF EUROPE REAL EST SEC A H USD
09/10/2014
97,83 AWFF EUROPE REAL EST SEC A H USD
08/10/2014
98,92 AWFF EUROPE REAL EST SEC A H USD
07/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AWFF EUROPE REAL EST SEC A H USD 32,7413,9822,640,63
Act. Sect. Immobilier 20,719,0914,380,64
MSCI World/Real Estate 27,8512,0216,430,74
Performances annuelles
 2015
AWFF EUROPE REAL EST SEC A H USD 27,68
Act. Sect. Immobilier 12,64
MSCI World/Real Estate 11,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus