Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF SWISS EQUITY OPPORTS B (C) - LU0227177663

Performance en base 100 du 10/12/2013 au 09/12/2016
 
SISF SWISS EQUITY OPPORTS B (C)
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
09/12/2016
122,66 MSCI Switzerland
08/12/2016
121,00 MSCI Switzerland
07/12/2016
121,91 MSCI Switzerland
06/12/2016
121,33 MSCI Switzerland
05/12/2016
120,52 MSCI Switzerland
04/12/2016
120,21 MSCI Switzerland
03/12/2016
120,21 MSCI Switzerland
02/12/2016
120,21 MSCI Switzerland
01/12/2016
120,10 MSCI Switzerland
30/11/2016
120,83 MSCI Switzerland
29/11/2016
121,60 MSCI Switzerland
28/11/2016
121,03 MSCI Switzerland
27/11/2016
122,03 MSCI Switzerland
26/11/2016
122,03 MSCI Switzerland
25/11/2016
122,03 MSCI Switzerland
24/11/2016
120,89 MSCI Switzerland
23/11/2016
119,43 MSCI Switzerland
22/11/2016
119,76 MSCI Switzerland
21/11/2016
121,54 MSCI Switzerland
20/11/2016
122,06 MSCI Switzerland
19/11/2016
122,06 MSCI Switzerland
18/11/2016
122,06 MSCI Switzerland
17/11/2016
122,76 MSCI Switzerland
16/11/2016
122,02 MSCI Switzerland
15/11/2016
121,71 MSCI Switzerland
14/11/2016
121,68 MSCI Switzerland
13/11/2016
121,35 MSCI Switzerland
12/11/2016
121,35 MSCI Switzerland
11/11/2016
121,35 MSCI Switzerland
10/11/2016
122,25 MSCI Switzerland
09/11/2016
121,31 MSCI Switzerland
08/11/2016
119,93 MSCI Switzerland
07/11/2016
119,18 MSCI Switzerland
06/11/2016
117,81 MSCI Switzerland
05/11/2016
117,81 MSCI Switzerland
04/11/2016
117,81 MSCI Switzerland
03/11/2016
118,09 MSCI Switzerland
02/11/2016
119,06 MSCI Switzerland
01/11/2016
119,72 MSCI Switzerland
31/10/2016
120,35 MSCI Switzerland
30/10/2016
121,07 MSCI Switzerland
29/10/2016
121,07 MSCI Switzerland
28/10/2016
121,07 MSCI Switzerland
27/10/2016
121,22 MSCI Switzerland
26/10/2016
120,87 MSCI Switzerland
25/10/2016
121,55 MSCI Switzerland
24/10/2016
122,58 MSCI Switzerland
23/10/2016
123,05 MSCI Switzerland
22/10/2016
123,05 MSCI Switzerland
21/10/2016
123,05 MSCI Switzerland
20/10/2016
122,92 MSCI Switzerland
19/10/2016
123,67 MSCI Switzerland
18/10/2016
122,93 MSCI Switzerland
17/10/2016
121,99 MSCI Switzerland
16/10/2016
123,44 MSCI Switzerland
15/10/2016
123,44 MSCI Switzerland
14/10/2016
123,44 MSCI Switzerland
13/10/2016
121,72 MSCI Switzerland
12/10/2016
122,64 MSCI Switzerland
11/10/2016
123,20 MSCI Switzerland
10/10/2016
123,43 MSCI Switzerland
09/10/2016
123,41 MSCI Switzerland
08/10/2016
123,41 MSCI Switzerland
07/10/2016
123,41 MSCI Switzerland
06/10/2016
123,60 MSCI Switzerland
05/10/2016
124,05 MSCI Switzerland
04/10/2016
124,72 MSCI Switzerland
03/10/2016
124,02 MSCI Switzerland
02/10/2016
124,80 MSCI Switzerland
01/10/2016
124,80 MSCI Switzerland
30/09/2016
124,80 MSCI Switzerland
29/09/2016
124,66 MSCI Switzerland
28/09/2016
124,68 MSCI Switzerland
27/09/2016
124,19 MSCI Switzerland
26/09/2016
124,19 MSCI Switzerland
25/09/2016
125,81 MSCI Switzerland
24/09/2016
125,81 MSCI Switzerland
23/09/2016
125,81 MSCI Switzerland
22/09/2016
126,55 MSCI Switzerland
21/09/2016
125,03 MSCI Switzerland
20/09/2016
124,51 MSCI Switzerland
19/09/2016
124,04 MSCI Switzerland
18/09/2016
122,49 MSCI Switzerland
17/09/2016
122,49 MSCI Switzerland
16/09/2016
122,49 MSCI Switzerland
15/09/2016
123,81 MSCI Switzerland
14/09/2016
123,79 MSCI Switzerland
13/09/2016
123,59 MSCI Switzerland
12/09/2016
124,16 MSCI Switzerland
11/09/2016
124,25 MSCI Switzerland
10/09/2016
124,25 MSCI Switzerland
09/09/2016
124,25 MSCI Switzerland
08/09/2016
125,71 MSCI Switzerland
07/09/2016
126,52 MSCI Switzerland
06/09/2016
126,71 MSCI Switzerland
05/09/2016
125,80 MSCI Switzerland
04/09/2016
125,16 MSCI Switzerland
03/09/2016
125,16 MSCI Switzerland
02/09/2016
125,16 MSCI Switzerland
01/09/2016
123,49 MSCI Switzerland
31/08/2016
124,13 MSCI Switzerland
30/08/2016
124,29 MSCI Switzerland
29/08/2016
123,81 MSCI Switzerland
28/08/2016
123,70 MSCI Switzerland
27/08/2016
123,70 MSCI Switzerland
26/08/2016
123,70 MSCI Switzerland
25/08/2016
123,37 MSCI Switzerland
24/08/2016
124,48 MSCI Switzerland
23/08/2016
124,56 MSCI Switzerland
22/08/2016
124,22 MSCI Switzerland
21/08/2016
123,82 MSCI Switzerland
20/08/2016
123,82 MSCI Switzerland
19/08/2016
123,82 MSCI Switzerland
18/08/2016
125,01 MSCI Switzerland
17/08/2016
124,31 MSCI Switzerland
16/08/2016
124,97 MSCI Switzerland
15/08/2016
126,53 MSCI Switzerland
14/08/2016
126,48 MSCI Switzerland
13/08/2016
126,48 MSCI Switzerland
12/08/2016
126,48 MSCI Switzerland
11/08/2016
126,78 MSCI Switzerland
10/08/2016
124,39 MSCI Switzerland
09/08/2016
125,14 MSCI Switzerland
08/08/2016
123,93 MSCI Switzerland
07/08/2016
123,77 MSCI Switzerland
06/08/2016
123,77 MSCI Switzerland
05/08/2016
123,77 MSCI Switzerland
04/08/2016
123,33 MSCI Switzerland
03/08/2016
121,77 MSCI Switzerland
02/08/2016
122,84 MSCI Switzerland
01/08/2016
124,52 MSCI Switzerland
31/07/2016
125,14 MSCI Switzerland
30/07/2016
125,14 MSCI Switzerland
29/07/2016
125,14 MSCI Switzerland
28/07/2016
122,92 MSCI Switzerland
27/07/2016
124,38 MSCI Switzerland
26/07/2016
124,47 MSCI Switzerland
25/07/2016
124,81 MSCI Switzerland
24/07/2016
124,31 MSCI Switzerland
23/07/2016
124,31 MSCI Switzerland
22/07/2016
124,31 MSCI Switzerland
21/07/2016
124,05 MSCI Switzerland
20/07/2016
124,77 MSCI Switzerland
19/07/2016
123,37 MSCI Switzerland
18/07/2016
124,00 MSCI Switzerland
17/07/2016
123,17 MSCI Switzerland
16/07/2016
123,17 MSCI Switzerland
15/07/2016
123,17 MSCI Switzerland
14/07/2016
123,28 MSCI Switzerland
13/07/2016
123,52 MSCI Switzerland
12/07/2016
122,80 MSCI Switzerland
11/07/2016
123,44 MSCI Switzerland
10/07/2016
121,64 MSCI Switzerland
09/07/2016
121,64 MSCI Switzerland
08/07/2016
121,64 MSCI Switzerland
07/07/2016
121,23 MSCI Switzerland
06/07/2016
120,25 MSCI Switzerland
05/07/2016
120,57 MSCI Switzerland
04/07/2016
122,78 MSCI Switzerland
03/07/2016
122,99 MSCI Switzerland
02/07/2016
122,99 MSCI Switzerland
01/07/2016
122,99 MSCI Switzerland
30/06/2016
122,26 MSCI Switzerland
29/06/2016
121,01 MSCI Switzerland
28/06/2016
118,06 MSCI Switzerland
27/06/2016
116,10 MSCI Switzerland
26/06/2016
119,57 MSCI Switzerland
25/06/2016
119,57 MSCI Switzerland
24/06/2016
119,57 MSCI Switzerland
23/06/2016
121,63 MSCI Switzerland
22/06/2016
121,58 MSCI Switzerland
21/06/2016
120,90 MSCI Switzerland
20/06/2016
120,08 MSCI Switzerland
19/06/2016
117,81 MSCI Switzerland
18/06/2016
117,81 MSCI Switzerland
17/06/2016
117,81 MSCI Switzerland
16/06/2016
116,71 MSCI Switzerland
15/06/2016
117,51 MSCI Switzerland
14/06/2016
116,73 MSCI Switzerland
13/06/2016
118,15 MSCI Switzerland
12/06/2016
120,28 MSCI Switzerland
11/06/2016
120,28 MSCI Switzerland
10/06/2016
120,28 MSCI Switzerland
09/06/2016
121,91 MSCI Switzerland
08/06/2016
123,19 MSCI Switzerland
07/06/2016
123,68 MSCI Switzerland
06/06/2016
122,29 MSCI Switzerland
05/06/2016
123,35 MSCI Switzerland
04/06/2016
123,35 MSCI Switzerland
03/06/2016
123,35 MSCI Switzerland
02/06/2016
122,32 MSCI Switzerland
01/06/2016
122,51 MSCI Switzerland
31/05/2016
122,43 MSCI Switzerland
30/05/2016
123,69 MSCI Switzerland
29/05/2016
123,48 MSCI Switzerland
28/05/2016
123,48 MSCI Switzerland
27/05/2016
123,48 MSCI Switzerland
26/05/2016
122,99 MSCI Switzerland
25/05/2016
122,13 MSCI Switzerland
24/05/2016
121,21 MSCI Switzerland
23/05/2016
119,56 MSCI Switzerland
22/05/2016
118,94 MSCI Switzerland
21/05/2016
118,94 MSCI Switzerland
20/05/2016
118,94 MSCI Switzerland
19/05/2016
118,17 MSCI Switzerland
18/05/2016
119,07 MSCI Switzerland
17/05/2016
118,46 MSCI Switzerland
16/05/2016
118,46 MSCI Switzerland
15/05/2016
118,30 MSCI Switzerland
14/05/2016
118,30 MSCI Switzerland
13/05/2016
118,30 MSCI Switzerland
12/05/2016
118,34 MSCI Switzerland
11/05/2016
118,19 MSCI Switzerland
10/05/2016
118,21 MSCI Switzerland
09/05/2016
116,80 MSCI Switzerland
08/05/2016
115,30 MSCI Switzerland
07/05/2016
115,30 MSCI Switzerland
06/05/2016
115,30 MSCI Switzerland
05/05/2016
115,54 MSCI Switzerland
04/05/2016
116,16 MSCI Switzerland
03/05/2016
117,40 MSCI Switzerland
02/05/2016
119,65 MSCI Switzerland
01/05/2016
119,85 MSCI Switzerland
30/04/2016
119,85 MSCI Switzerland
29/04/2016
119,85 MSCI Switzerland
28/04/2016
120,89 MSCI Switzerland
27/04/2016
120,98 MSCI Switzerland
26/04/2016
120,88 MSCI Switzerland
25/04/2016
120,83 MSCI Switzerland
24/04/2016
120,88 MSCI Switzerland
23/04/2016
120,88 MSCI Switzerland
22/04/2016
120,88 MSCI Switzerland
21/04/2016
121,14 MSCI Switzerland
20/04/2016
122,28 MSCI Switzerland
19/04/2016
122,89 MSCI Switzerland
18/04/2016
121,23 MSCI Switzerland
17/04/2016
120,63 MSCI Switzerland
16/04/2016
120,63 MSCI Switzerland
15/04/2016
120,63 MSCI Switzerland
14/04/2016
121,01 MSCI Switzerland
13/04/2016
119,58 MSCI Switzerland
12/04/2016
117,48 MSCI Switzerland
11/04/2016
117,71 MSCI Switzerland
10/04/2016
118,16 MSCI Switzerland
09/04/2016
118,16 MSCI Switzerland
08/04/2016
118,16 MSCI Switzerland
07/04/2016
117,02 MSCI Switzerland
06/04/2016
117,17 MSCI Switzerland
05/04/2016
115,44 MSCI Switzerland
04/04/2016
115,88 MSCI Switzerland
03/04/2016
114,41 MSCI Switzerland
02/04/2016
114,41 MSCI Switzerland
01/04/2016
114,41 MSCI Switzerland
31/03/2016
116,84 MSCI Switzerland
30/03/2016
117,45 MSCI Switzerland
29/03/2016
116,32 MSCI Switzerland
28/03/2016
116,67 MSCI Switzerland
27/03/2016
116,24 MSCI Switzerland
26/03/2016
116,24 MSCI Switzerland
25/03/2016
116,24 MSCI Switzerland
24/03/2016
116,24 MSCI Switzerland
23/03/2016
118,19 MSCI Switzerland
22/03/2016
117,54 MSCI Switzerland
21/03/2016
117,26 MSCI Switzerland
20/03/2016
116,63 MSCI Switzerland
19/03/2016
116,63 MSCI Switzerland
18/03/2016
116,63 MSCI Switzerland
17/03/2016
117,03 MSCI Switzerland
16/03/2016
117,84 MSCI Switzerland
15/03/2016
118,18 MSCI Switzerland
14/03/2016
119,04 MSCI Switzerland
13/03/2016
119,31 MSCI Switzerland
12/03/2016
119,31 MSCI Switzerland
11/03/2016
119,31 MSCI Switzerland
10/03/2016
119,74 MSCI Switzerland
09/03/2016
118,71 MSCI Switzerland
08/03/2016
118,59 MSCI Switzerland
07/03/2016
119,32 MSCI Switzerland
06/03/2016
119,19 MSCI Switzerland
05/03/2016
119,19 MSCI Switzerland
04/03/2016
119,19 MSCI Switzerland
03/03/2016
119,45 MSCI Switzerland
02/03/2016
119,82 MSCI Switzerland
01/03/2016
118,93 MSCI Switzerland
29/02/2016
117,20 MSCI Switzerland
28/02/2016
116,09 MSCI Switzerland
27/02/2016
116,09 MSCI Switzerland
26/02/2016
116,09 MSCI Switzerland
25/02/2016
115,74 MSCI Switzerland
24/02/2016
114,28 MSCI Switzerland
23/02/2016
115,43 MSCI Switzerland
22/02/2016
116,45 MSCI Switzerland
21/02/2016
115,12 MSCI Switzerland
20/02/2016
115,12 MSCI Switzerland
19/02/2016
115,12 MSCI Switzerland
18/02/2016
115,66 MSCI Switzerland
17/02/2016
115,56 MSCI Switzerland
16/02/2016
113,76 MSCI Switzerland
15/02/2016
114,12 MSCI Switzerland
14/02/2016
111,63 MSCI Switzerland
13/02/2016
111,63 MSCI Switzerland
12/02/2016
111,63 MSCI Switzerland
11/02/2016
109,06 MSCI Switzerland
10/02/2016
112,68 MSCI Switzerland
09/02/2016
111,77 MSCI Switzerland
08/02/2016
113,41 MSCI Switzerland
07/02/2016
114,95 MSCI Switzerland
06/02/2016
114,95 MSCI Switzerland
05/02/2016
114,95 MSCI Switzerland
04/02/2016
115,05 MSCI Switzerland
03/02/2016
118,34 MSCI Switzerland
02/02/2016
118,08 MSCI Switzerland
01/02/2016
120,36 MSCI Switzerland
31/01/2016
119,23 MSCI Switzerland
30/01/2016
119,23 MSCI Switzerland
29/01/2016
119,23 MSCI Switzerland
28/01/2016
118,28 MSCI Switzerland
27/01/2016
120,26 MSCI Switzerland
26/01/2016
120,50 MSCI Switzerland
25/01/2016
120,03 MSCI Switzerland
24/01/2016
120,53 MSCI Switzerland
23/01/2016
120,53 MSCI Switzerland
22/01/2016
120,53 MSCI Switzerland
21/01/2016
116,53 MSCI Switzerland
20/01/2016
116,37 MSCI Switzerland
19/01/2016
120,47 MSCI Switzerland
18/01/2016
117,99 MSCI Switzerland
17/01/2016
118,88 MSCI Switzerland
16/01/2016
118,88 MSCI Switzerland
15/01/2016
118,88 MSCI Switzerland
14/01/2016
120,82 MSCI Switzerland
13/01/2016
123,23 MSCI Switzerland
12/01/2016
122,51 MSCI Switzerland
11/01/2016
120,43 MSCI Switzerland
10/01/2016
122,07 MSCI Switzerland
09/01/2016
122,07 MSCI Switzerland
08/01/2016
122,07 MSCI Switzerland
07/01/2016
123,72 MSCI Switzerland
06/01/2016
126,92 MSCI Switzerland
05/01/2016
127,84 MSCI Switzerland
04/01/2016
126,22 MSCI Switzerland
03/01/2016
129,31 MSCI Switzerland
02/01/2016
129,31 MSCI Switzerland
01/01/2016
129,31 MSCI Switzerland
31/12/2015
129,31 MSCI Switzerland
30/12/2015
130,24 MSCI Switzerland
29/12/2015
130,47 MSCI Switzerland
28/12/2015
128,87 MSCI Switzerland
27/12/2015
128,70 MSCI Switzerland
26/12/2015
128,70 MSCI Switzerland
25/12/2015
128,70 MSCI Switzerland
24/12/2015
128,70 MSCI Switzerland
23/12/2015
128,28 MSCI Switzerland
22/12/2015
125,81 MSCI Switzerland
21/12/2015
126,58 MSCI Switzerland
20/12/2015
127,66 MSCI Switzerland
19/12/2015
127,66 MSCI Switzerland
18/12/2015
127,66 MSCI Switzerland
17/12/2015
128,16 MSCI Switzerland
16/12/2015
127,41 MSCI Switzerland
15/12/2015
125,99 MSCI Switzerland
14/12/2015
124,18 MSCI Switzerland
13/12/2015
126,01 MSCI Switzerland
12/12/2015
126,01 MSCI Switzerland
11/12/2015
126,01 MSCI Switzerland
10/12/2015
127,39 MSCI Switzerland
09/12/2015
127,45 MSCI Switzerland
08/12/2015
128,56 MSCI Switzerland
07/12/2015
130,33 MSCI Switzerland
06/12/2015
128,90 MSCI Switzerland
05/12/2015
128,90 MSCI Switzerland
04/12/2015
128,90 MSCI Switzerland
03/12/2015
131,99 MSCI Switzerland
02/12/2015
131,67 MSCI Switzerland
01/12/2015
131,48 MSCI Switzerland
30/11/2015
131,80 MSCI Switzerland
29/11/2015
131,55 MSCI Switzerland
28/11/2015
131,55 MSCI Switzerland
27/11/2015
131,55 MSCI Switzerland
26/11/2015
131,38 MSCI Switzerland
25/11/2015
131,28 MSCI Switzerland
24/11/2015
129,47 MSCI Switzerland
23/11/2015
131,01 MSCI Switzerland
22/11/2015
131,96 MSCI Switzerland
21/11/2015
131,96 MSCI Switzerland
20/11/2015
131,96 MSCI Switzerland
19/11/2015
132,19 MSCI Switzerland
18/11/2015
131,56 MSCI Switzerland
17/11/2015
131,49 MSCI Switzerland
16/11/2015
128,65 MSCI Switzerland
15/11/2015
128,41 MSCI Switzerland
14/11/2015
128,41 MSCI Switzerland
13/11/2015
128,41 MSCI Switzerland
12/11/2015
130,41 MSCI Switzerland
11/11/2015
131,41 MSCI Switzerland
10/11/2015
130,57 MSCI Switzerland
09/11/2015
130,51 MSCI Switzerland
08/11/2015
130,71 MSCI Switzerland
07/11/2015
130,71 MSCI Switzerland
06/11/2015
130,71 MSCI Switzerland
05/11/2015
131,74 MSCI Switzerland
04/11/2015
131,13 MSCI Switzerland
03/11/2015
130,69 MSCI Switzerland
02/11/2015
130,89 MSCI Switzerland
01/11/2015
130,77 MSCI Switzerland
31/10/2015
130,77 MSCI Switzerland
30/10/2015
130,77 MSCI Switzerland
29/10/2015
131,26 MSCI Switzerland
28/10/2015
129,98 MSCI Switzerland
27/10/2015
129,01 MSCI Switzerland
26/10/2015
130,91 MSCI Switzerland
25/10/2015
130,79 MSCI Switzerland
24/10/2015
130,79 MSCI Switzerland
23/10/2015
130,79 MSCI Switzerland
22/10/2015
127,03 MSCI Switzerland
21/10/2015
125,88 MSCI Switzerland
20/10/2015
126,59 MSCI Switzerland
19/10/2015
127,33 MSCI Switzerland
18/10/2015
127,96 MSCI Switzerland
17/10/2015
127,96 MSCI Switzerland
16/10/2015
127,96 MSCI Switzerland
15/10/2015
126,31 MSCI Switzerland
14/10/2015
125,24 MSCI Switzerland
13/10/2015
125,84 MSCI Switzerland
12/10/2015
126,50 MSCI Switzerland
11/10/2015
126,09 MSCI Switzerland
10/10/2015
126,09 MSCI Switzerland
09/10/2015
126,09 MSCI Switzerland
08/10/2015
126,50 MSCI Switzerland
07/10/2015
125,26 MSCI Switzerland
06/10/2015
127,79 MSCI Switzerland
05/10/2015
126,35 MSCI Switzerland
04/10/2015
124,69 MSCI Switzerland
03/10/2015
124,69 MSCI Switzerland
02/10/2015
124,69 MSCI Switzerland
01/10/2015
123,93 MSCI Switzerland
30/09/2015
123,14 MSCI Switzerland
29/09/2015
120,99 MSCI Switzerland
28/09/2015
121,90 MSCI Switzerland
27/09/2015
123,60 MSCI Switzerland
26/09/2015
123,60 MSCI Switzerland
25/09/2015
123,60 MSCI Switzerland
24/09/2015
120,54 MSCI Switzerland
23/09/2015
122,67 MSCI Switzerland
22/09/2015
123,76 MSCI Switzerland
21/09/2015
127,20 MSCI Switzerland
20/09/2015
126,20 MSCI Switzerland
19/09/2015
126,20 MSCI Switzerland
18/09/2015
126,20 MSCI Switzerland
17/09/2015
127,73 MSCI Switzerland
16/09/2015
129,08 MSCI Switzerland
15/09/2015
126,26 MSCI Switzerland
14/09/2015
125,40 MSCI Switzerland
13/09/2015
126,31 MSCI Switzerland
12/09/2015
126,31 MSCI Switzerland
11/09/2015
126,31 MSCI Switzerland
10/09/2015
127,38 MSCI Switzerland
09/09/2015
128,94 MSCI Switzerland
08/09/2015
126,94 MSCI Switzerland
07/09/2015
126,60 MSCI Switzerland
06/09/2015
126,09 MSCI Switzerland
05/09/2015
126,09 MSCI Switzerland
04/09/2015
126,09 MSCI Switzerland
03/09/2015
126,66 MSCI Switzerland
02/09/2015
125,14 MSCI Switzerland
01/09/2015
126,27 MSCI Switzerland
31/08/2015
128,71 MSCI Switzerland
30/08/2015
128,36 MSCI Switzerland
29/08/2015
128,36 MSCI Switzerland
28/08/2015
128,36 MSCI Switzerland
27/08/2015
128,34 MSCI Switzerland
26/08/2015
125,46 MSCI Switzerland
25/08/2015
127,01 MSCI Switzerland
24/08/2015
126,85 MSCI Switzerland
23/08/2015
129,30 MSCI Switzerland
22/08/2015
129,30 MSCI Switzerland
21/08/2015
129,30 MSCI Switzerland
20/08/2015
133,48 MSCI Switzerland
19/08/2015
136,25 MSCI Switzerland
18/08/2015
137,08 MSCI Switzerland
17/08/2015
136,56 MSCI Switzerland
16/08/2015
135,26 MSCI Switzerland
15/08/2015
135,26 MSCI Switzerland
14/08/2015
135,26 MSCI Switzerland
13/08/2015
135,78 MSCI Switzerland
12/08/2015
134,13 MSCI Switzerland
11/08/2015
136,93 MSCI Switzerland
10/08/2015
138,94 MSCI Switzerland
09/08/2015
138,24 MSCI Switzerland
08/08/2015
138,24 MSCI Switzerland
07/08/2015
138,24 MSCI Switzerland
06/08/2015
139,88 MSCI Switzerland
05/08/2015
140,89 MSCI Switzerland
04/08/2015
140,21 MSCI Switzerland
03/08/2015
141,11 MSCI Switzerland
02/08/2015
141,22 MSCI Switzerland
01/08/2015
141,22 MSCI Switzerland
31/07/2015
141,22 MSCI Switzerland
30/07/2015
139,66 MSCI Switzerland
29/07/2015
139,47 MSCI Switzerland
28/07/2015
137,55 MSCI Switzerland
27/07/2015
136,92 MSCI Switzerland
26/07/2015
140,08 MSCI Switzerland
25/07/2015
140,08 MSCI Switzerland
24/07/2015
140,08 MSCI Switzerland
23/07/2015
140,19 MSCI Switzerland
22/07/2015
139,67 MSCI Switzerland
21/07/2015
142,32 MSCI Switzerland
20/07/2015
143,05 MSCI Switzerland
19/07/2015
142,42 MSCI Switzerland
18/07/2015
142,42 MSCI Switzerland
17/07/2015
142,42 MSCI Switzerland
16/07/2015
143,62 MSCI Switzerland
15/07/2015
140,03 MSCI Switzerland
14/07/2015
140,60 MSCI Switzerland
13/07/2015
138,97 MSCI Switzerland
12/07/2015
137,14 MSCI Switzerland
11/07/2015
137,14 MSCI Switzerland
10/07/2015
137,14 MSCI Switzerland
09/07/2015
135,31 MSCI Switzerland
08/07/2015
133,30 MSCI Switzerland
07/07/2015
132,22 MSCI Switzerland
06/07/2015
134,61 MSCI Switzerland
05/07/2015
134,62 MSCI Switzerland
04/07/2015
134,62 MSCI Switzerland
03/07/2015
134,62 MSCI Switzerland
02/07/2015
135,42 MSCI Switzerland
01/07/2015
134,13 MSCI Switzerland
30/06/2015
132,53 MSCI Switzerland
29/06/2015
135,29 MSCI Switzerland
28/06/2015
135,72 MSCI Switzerland
27/06/2015
135,72 MSCI Switzerland
26/06/2015
135,72 MSCI Switzerland
25/06/2015
135,75 MSCI Switzerland
24/06/2015
136,60 MSCI Switzerland
23/06/2015
137,70 MSCI Switzerland
22/06/2015
136,78 MSCI Switzerland
21/06/2015
134,39 MSCI Switzerland
20/06/2015
134,39 MSCI Switzerland
19/06/2015
134,39 MSCI Switzerland
18/06/2015
133,91 MSCI Switzerland
17/06/2015
134,06 MSCI Switzerland
16/06/2015
135,51 MSCI Switzerland
15/06/2015
134,32 MSCI Switzerland
14/06/2015
137,14 MSCI Switzerland
13/06/2015
137,14 MSCI Switzerland
12/06/2015
137,14 MSCI Switzerland
11/06/2015
137,33 MSCI Switzerland
10/06/2015
137,22 MSCI Switzerland
09/06/2015
135,42 MSCI Switzerland
08/06/2015
136,79 MSCI Switzerland
07/06/2015
135,34 MSCI Switzerland
06/06/2015
135,34 MSCI Switzerland
05/06/2015
135,34 MSCI Switzerland
04/06/2015
137,92 MSCI Switzerland
03/06/2015
140,30 MSCI Switzerland
02/06/2015
141,03 MSCI Switzerland
01/06/2015
141,33 MSCI Switzerland
31/05/2015
140,97 MSCI Switzerland
30/05/2015
140,97 MSCI Switzerland
29/05/2015
140,97 MSCI Switzerland
28/05/2015
143,90 MSCI Switzerland
27/05/2015
143,47 MSCI Switzerland
26/05/2015
141,18 MSCI Switzerland
25/05/2015
142,72 MSCI Switzerland
24/05/2015
140,34 MSCI Switzerland
23/05/2015
140,34 MSCI Switzerland
22/05/2015
140,34 MSCI Switzerland
21/05/2015
141,94 MSCI Switzerland
20/05/2015
141,08 MSCI Switzerland
19/05/2015
140,11 MSCI Switzerland
18/05/2015
138,46 MSCI Switzerland
17/05/2015
138,87 MSCI Switzerland
16/05/2015
138,87 MSCI Switzerland
15/05/2015
138,87 MSCI Switzerland
14/05/2015
136,97 MSCI Switzerland
13/05/2015
139,03 MSCI Switzerland
12/05/2015
137,50 MSCI Switzerland
11/05/2015
138,59 MSCI Switzerland
10/05/2015
137,90 MSCI Switzerland
09/05/2015
137,90 MSCI Switzerland
08/05/2015
137,90 MSCI Switzerland
07/05/2015
134,85 MSCI Switzerland
06/05/2015
136,90 MSCI Switzerland
05/05/2015
138,54 MSCI Switzerland
04/05/2015
137,75 MSCI Switzerland
03/05/2015
136,91 MSCI Switzerland
02/05/2015
136,91 MSCI Switzerland
01/05/2015
136,91 MSCI Switzerland
30/04/2015
136,12 MSCI Switzerland
29/04/2015
138,85 MSCI Switzerland
28/04/2015
140,10 MSCI Switzerland
27/04/2015
142,55 MSCI Switzerland
26/04/2015
141,86 MSCI Switzerland
25/04/2015
141,86 MSCI Switzerland
24/04/2015
141,86 MSCI Switzerland
23/04/2015
142,70 MSCI Switzerland
22/04/2015
141,68 MSCI Switzerland
21/04/2015
143,18 MSCI Switzerland
20/04/2015
142,03 MSCI Switzerland
19/04/2015
140,43 MSCI Switzerland
18/04/2015
140,43 MSCI Switzerland
17/04/2015
140,43 MSCI Switzerland
16/04/2015
142,95 MSCI Switzerland
15/04/2015
143,41 MSCI Switzerland
14/04/2015
143,96 MSCI Switzerland
13/04/2015
142,95 MSCI Switzerland
12/04/2015
143,19 MSCI Switzerland
11/04/2015
143,19 MSCI Switzerland
10/04/2015
143,19 MSCI Switzerland
09/04/2015
139,88 MSCI Switzerland
08/04/2015
138,00 MSCI Switzerland
07/04/2015
138,91 MSCI Switzerland
06/04/2015
138,57 MSCI Switzerland
05/04/2015
137,55 MSCI Switzerland
04/04/2015
137,55 MSCI Switzerland
03/04/2015
137,55 MSCI Switzerland
02/04/2015
137,55 MSCI Switzerland
01/04/2015
137,15 MSCI Switzerland
31/03/2015
136,46 MSCI Switzerland
30/03/2015
136,98 MSCI Switzerland
29/03/2015
136,42 MSCI Switzerland
28/03/2015
136,42 MSCI Switzerland
27/03/2015
136,42 MSCI Switzerland
26/03/2015
134,65 MSCI Switzerland
25/03/2015
136,55 MSCI Switzerland
24/03/2015
138,38 MSCI Switzerland
23/03/2015
138,71 MSCI Switzerland
22/03/2015
139,45 MSCI Switzerland
21/03/2015
139,45 MSCI Switzerland
20/03/2015
139,45 MSCI Switzerland
19/03/2015
137,46 MSCI Switzerland
18/03/2015
137,22 MSCI Switzerland
17/03/2015
134,62 MSCI Switzerland
16/03/2015
135,78 MSCI Switzerland
15/03/2015
134,77 MSCI Switzerland
14/03/2015
134,77 MSCI Switzerland
13/03/2015
134,77 MSCI Switzerland
12/03/2015
133,92 MSCI Switzerland
11/03/2015
133,66 MSCI Switzerland
10/03/2015
131,48 MSCI Switzerland
09/03/2015
132,03 MSCI Switzerland
08/03/2015
131,73 MSCI Switzerland
07/03/2015
131,73 MSCI Switzerland
06/03/2015
131,73 MSCI Switzerland
05/03/2015
131,35 MSCI Switzerland
04/03/2015
130,98 MSCI Switzerland
03/03/2015
130,22 MSCI Switzerland
02/03/2015
130,84 MSCI Switzerland
01/03/2015
131,29 MSCI Switzerland
28/02/2015
131,29 MSCI Switzerland
27/02/2015
131,29 MSCI Switzerland
26/02/2015
130,08 MSCI Switzerland
25/02/2015
129,37 MSCI Switzerland
24/02/2015
129,65 MSCI Switzerland
23/02/2015
129,99 MSCI Switzerland
22/02/2015
129,25 MSCI Switzerland
21/02/2015
129,25 MSCI Switzerland
20/02/2015
129,25 MSCI Switzerland
19/02/2015
127,88 MSCI Switzerland
18/02/2015
127,18 MSCI Switzerland
17/02/2015
127,10 MSCI Switzerland
16/02/2015
127,32 MSCI Switzerland
15/02/2015
126,63 MSCI Switzerland
14/02/2015
126,63 MSCI Switzerland
13/02/2015
126,63 MSCI Switzerland
12/02/2015
126,88 MSCI Switzerland
11/02/2015
126,73 MSCI Switzerland
10/02/2015
127,64 MSCI Switzerland
09/02/2015
128,09 MSCI Switzerland
08/02/2015
125,67 MSCI Switzerland
07/02/2015
125,67 MSCI Switzerland
06/02/2015
125,67 MSCI Switzerland
05/02/2015
125,50 MSCI Switzerland
04/02/2015
125,88 MSCI Switzerland
03/02/2015
124,61 MSCI Switzerland
02/02/2015
124,84 MSCI Switzerland
01/02/2015
124,82 MSCI Switzerland
31/01/2015
124,82 MSCI Switzerland
30/01/2015
124,82 MSCI Switzerland
29/01/2015
125,53 MSCI Switzerland
28/01/2015
125,23 MSCI Switzerland
27/01/2015
127,35 MSCI Switzerland
26/01/2015
127,22 MSCI Switzerland
25/01/2015
128,64 MSCI Switzerland
24/01/2015
128,64 MSCI Switzerland
23/01/2015
128,64 MSCI Switzerland
22/01/2015
122,50 MSCI Switzerland
21/01/2015
124,16 MSCI Switzerland
20/01/2015
124,49 MSCI Switzerland
19/01/2015
124,25 MSCI Switzerland
18/01/2015
123,74 MSCI Switzerland
17/01/2015
123,74 MSCI Switzerland
16/01/2015
123,74 MSCI Switzerland
15/01/2015
122,16 MSCI Switzerland
14/01/2015
118,73 MSCI Switzerland
13/01/2015
119,70 MSCI Switzerland
12/01/2015
118,12 MSCI Switzerland
11/01/2015
117,63 MSCI Switzerland
10/01/2015
117,63 MSCI Switzerland
09/01/2015
117,63 MSCI Switzerland
08/01/2015
118,02 MSCI Switzerland
07/01/2015
114,59 MSCI Switzerland
06/01/2015
114,58 MSCI Switzerland
05/01/2015
115,53 MSCI Switzerland
04/01/2015
115,75 MSCI Switzerland
03/01/2015
115,75 MSCI Switzerland
02/01/2015
115,75 MSCI Switzerland
01/01/2015
115,45 MSCI Switzerland
31/12/2014
115,45 MSCI Switzerland
30/12/2014
115,86 MSCI Switzerland
29/12/2014
116,26 MSCI Switzerland
28/12/2014
115,86 MSCI Switzerland
27/12/2014
115,86 MSCI Switzerland
26/12/2014
115,86 MSCI Switzerland
25/12/2014
116,06 MSCI Switzerland
24/12/2014
116,06 MSCI Switzerland
23/12/2014
116,01 MSCI Switzerland
22/12/2014
116,40 MSCI Switzerland
21/12/2014
115,51 MSCI Switzerland
20/12/2014
115,51 MSCI Switzerland
19/12/2014
115,51 MSCI Switzerland
18/12/2014
115,89 MSCI Switzerland
17/12/2014
112,78 MSCI Switzerland
16/12/2014
113,21 MSCI Switzerland
15/12/2014
112,35 MSCI Switzerland
14/12/2014
114,73 MSCI Switzerland
13/12/2014
114,73 MSCI Switzerland
12/12/2014
114,73 MSCI Switzerland
11/12/2014
116,20 MSCI Switzerland
10/12/2014
116,23 MSCI Switzerland
09/12/2014
117,04 MSCI Switzerland
08/12/2014
118,49 MSCI Switzerland
07/12/2014
118,14 MSCI Switzerland
06/12/2014
118,14 MSCI Switzerland
05/12/2014
118,14 MSCI Switzerland
04/12/2014
118,70 MSCI Switzerland
03/12/2014
117,94 MSCI Switzerland
02/12/2014
117,30 MSCI Switzerland
01/12/2014
117,80 MSCI Switzerland
30/11/2014
117,79 MSCI Switzerland
29/11/2014
117,79 MSCI Switzerland
28/11/2014
117,79 MSCI Switzerland
27/11/2014
117,65 MSCI Switzerland
26/11/2014
117,23 MSCI Switzerland
25/11/2014
117,07 MSCI Switzerland
24/11/2014
116,97 MSCI Switzerland
23/11/2014
116,92 MSCI Switzerland
22/11/2014
116,92 MSCI Switzerland
21/11/2014
116,92 MSCI Switzerland
20/11/2014
115,92 MSCI Switzerland
19/11/2014
115,77 MSCI Switzerland
18/11/2014
115,81 MSCI Switzerland
17/11/2014
114,72 MSCI Switzerland
16/11/2014
115,37 MSCI Switzerland
15/11/2014
115,37 MSCI Switzerland
14/11/2014
115,37 MSCI Switzerland
13/11/2014
115,58 MSCI Switzerland
12/11/2014
114,48 MSCI Switzerland
11/11/2014
114,69 MSCI Switzerland
10/11/2014
113,94 MSCI Switzerland
09/11/2014
113,80 MSCI Switzerland
08/11/2014
113,80 MSCI Switzerland
07/11/2014
113,80 MSCI Switzerland
06/11/2014
113,38 MSCI Switzerland
05/11/2014
113,94 MSCI Switzerland
04/11/2014
112,69 MSCI Switzerland
03/11/2014
112,39 MSCI Switzerland
02/11/2014
113,62 MSCI Switzerland
01/11/2014
113,62 MSCI Switzerland
31/10/2014
113,62 MSCI Switzerland
30/10/2014
112,38 MSCI Switzerland
29/10/2014
111,50 MSCI Switzerland
28/10/2014
110,92 MSCI Switzerland
27/10/2014
109,88 MSCI Switzerland
26/10/2014
109,78 MSCI Switzerland
25/10/2014
109,78 MSCI Switzerland
24/10/2014
109,78 MSCI Switzerland
23/10/2014
109,69 MSCI Switzerland
22/10/2014
109,17 MSCI Switzerland
21/10/2014
107,81 MSCI Switzerland
20/10/2014
106,60 MSCI Switzerland
19/10/2014
105,57 MSCI Switzerland
18/10/2014
105,57 MSCI Switzerland
17/10/2014
105,57 MSCI Switzerland
16/10/2014
103,82 MSCI Switzerland
15/10/2014
105,34 MSCI Switzerland
14/10/2014
107,21 MSCI Switzerland
13/10/2014
107,08 MSCI Switzerland
12/10/2014
107,24 MSCI Switzerland
11/10/2014
107,24 MSCI Switzerland
10/10/2014
107,24 MSCI Switzerland
09/10/2014
108,31 MSCI Switzerland
08/10/2014
109,30 MSCI Switzerland
07/10/2014
109,69 MSCI Switzerland
06/10/2014
111,54 MSCI Switzerland
05/10/2014
110,40 MSCI Switzerland
04/10/2014
110,40 MSCI Switzerland
03/10/2014
110,40 MSCI Switzerland
02/10/2014
111,28 MSCI Switzerland
01/10/2014
112,85 MSCI Switzerland
30/09/2014
113,93 MSCI Switzerland
29/09/2014
112,71 MSCI Switzerland
28/09/2014
112,50 MSCI Switzerland
27/09/2014
112,50 MSCI Switzerland
26/09/2014
112,50 MSCI Switzerland
25/09/2014
113,14 MSCI Switzerland
24/09/2014
112,89 MSCI Switzerland
23/09/2014
112,53 MSCI Switzerland
22/09/2014
113,27 MSCI Switzerland
21/09/2014
113,67 MSCI Switzerland
20/09/2014
113,67 MSCI Switzerland
19/09/2014
113,67 MSCI Switzerland
18/09/2014
114,07 MSCI Switzerland
17/09/2014
113,11 MSCI Switzerland
16/09/2014
112,99 MSCI Switzerland
15/09/2014
113,06 MSCI Switzerland
14/09/2014
112,95 MSCI Switzerland
13/09/2014
112,95 MSCI Switzerland
12/09/2014
112,95 MSCI Switzerland
11/09/2014
113,40 MSCI Switzerland
10/09/2014
112,88 MSCI Switzerland
09/09/2014
113,65 MSCI Switzerland
08/09/2014
113,54 MSCI Switzerland
07/09/2014
113,35 MSCI Switzerland
06/09/2014
113,35 MSCI Switzerland
05/09/2014
113,35 MSCI Switzerland
04/09/2014
113,37 MSCI Switzerland
03/09/2014
113,22 MSCI Switzerland
02/09/2014
112,91 MSCI Switzerland
01/09/2014
112,62 MSCI Switzerland
31/08/2014
111,62 MSCI Switzerland
30/08/2014
111,62 MSCI Switzerland
29/08/2014
111,62 MSCI Switzerland
28/08/2014
111,34 MSCI Switzerland
27/08/2014
112,04 MSCI Switzerland
26/08/2014
111,85 MSCI Switzerland
25/08/2014
111,09 MSCI Switzerland
24/08/2014
109,79 MSCI Switzerland
23/08/2014
109,79 MSCI Switzerland
22/08/2014
109,79 MSCI Switzerland
21/08/2014
110,42 MSCI Switzerland
20/08/2014
109,73 MSCI Switzerland
19/08/2014
109,44 MSCI Switzerland
18/08/2014
108,62 MSCI Switzerland
17/08/2014
107,73 MSCI Switzerland
16/08/2014
107,73 MSCI Switzerland
15/08/2014
107,73 MSCI Switzerland
14/08/2014
108,50 MSCI Switzerland
13/08/2014
107,86 MSCI Switzerland
12/08/2014
107,02 MSCI Switzerland
11/08/2014
106,96 MSCI Switzerland
10/08/2014
106,39 MSCI Switzerland
09/08/2014
106,39 MSCI Switzerland
08/08/2014
106,39 MSCI Switzerland
07/08/2014
106,41 MSCI Switzerland
06/08/2014
106,36 MSCI Switzerland
05/08/2014
106,67 MSCI Switzerland
04/08/2014
106,27 MSCI Switzerland
03/08/2014
108,01 MSCI Switzerland
02/08/2014
108,01 MSCI Switzerland
01/08/2014
108,01 MSCI Switzerland
31/07/2014
107,66 MSCI Switzerland
30/07/2014
108,54 MSCI Switzerland
29/07/2014
109,18 MSCI Switzerland
28/07/2014
109,48 MSCI Switzerland
27/07/2014
109,85 MSCI Switzerland
26/07/2014
109,85 MSCI Switzerland
25/07/2014
109,85 MSCI Switzerland
24/07/2014
110,70 MSCI Switzerland
23/07/2014
110,33 MSCI Switzerland
22/07/2014
110,02 MSCI Switzerland
21/07/2014
109,20 MSCI Switzerland
20/07/2014
109,04 MSCI Switzerland
19/07/2014
109,04 MSCI Switzerland
18/07/2014
109,04 MSCI Switzerland
17/07/2014
109,60 MSCI Switzerland
16/07/2014
110,41 MSCI Switzerland
15/07/2014
109,49 MSCI Switzerland
14/07/2014
109,75 MSCI Switzerland
13/07/2014
108,56 MSCI Switzerland
12/07/2014
108,56 MSCI Switzerland
11/07/2014
108,56 MSCI Switzerland
10/07/2014
108,53 MSCI Switzerland
09/07/2014
109,58 MSCI Switzerland
08/07/2014
109,72 MSCI Switzerland
07/07/2014
110,26 MSCI Switzerland
06/07/2014
111,01 MSCI Switzerland
05/07/2014
111,01 MSCI Switzerland
04/07/2014
111,01 MSCI Switzerland
03/07/2014
110,93 MSCI Switzerland
02/07/2014
110,25 MSCI Switzerland
01/07/2014
110,21 MSCI Switzerland
30/06/2014
109,83 MSCI Switzerland
29/06/2014
109,73 MSCI Switzerland
28/06/2014
109,73 MSCI Switzerland
27/06/2014
109,73 MSCI Switzerland
26/06/2014
109,14 MSCI Switzerland
25/06/2014
109,86 MSCI Switzerland
24/06/2014
110,61 MSCI Switzerland
23/06/2014
110,47 MSCI Switzerland
22/06/2014
111,03 MSCI Switzerland
21/06/2014
111,03 MSCI Switzerland
20/06/2014
111,03 MSCI Switzerland
19/06/2014
111,07 MSCI Switzerland
18/06/2014
110,59 MSCI Switzerland
17/06/2014
110,34 MSCI Switzerland
16/06/2014
110,88 MSCI Switzerland
15/06/2014
110,46 MSCI Switzerland
14/06/2014
110,46 MSCI Switzerland
13/06/2014
110,46 MSCI Switzerland
12/06/2014
110,99 MSCI Switzerland
11/06/2014
111,21 MSCI Switzerland
10/06/2014
111,68 MSCI Switzerland
09/06/2014
110,36 MSCI Switzerland
08/06/2014
110,54 MSCI Switzerland
07/06/2014
110,54 MSCI Switzerland
06/06/2014
110,54 MSCI Switzerland
05/06/2014
110,75 MSCI Switzerland
04/06/2014
110,36 MSCI Switzerland
03/06/2014
110,04 MSCI Switzerland
02/06/2014
110,59 MSCI Switzerland
01/06/2014
110,85 MSCI Switzerland
31/05/2014
110,85 MSCI Switzerland
30/05/2014
110,85 MSCI Switzerland
29/05/2014
110,87 MSCI Switzerland
28/05/2014
110,69 MSCI Switzerland
27/05/2014
110,50 MSCI Switzerland
26/05/2014
110,97 MSCI Switzerland
25/05/2014
110,68 MSCI Switzerland
24/05/2014
110,68 MSCI Switzerland
23/05/2014
110,68 MSCI Switzerland
22/05/2014
110,47 MSCI Switzerland
21/05/2014
109,90 MSCI Switzerland
20/05/2014
109,77 MSCI Switzerland
19/05/2014
109,80 MSCI Switzerland
18/05/2014
110,39 MSCI Switzerland
17/05/2014
110,39 MSCI Switzerland
16/05/2014
110,39 MSCI Switzerland
15/05/2014
110,44 MSCI Switzerland
14/05/2014
109,64 MSCI Switzerland
13/05/2014
108,99 MSCI Switzerland
12/05/2014
108,70 MSCI Switzerland
11/05/2014
108,20 MSCI Switzerland
10/05/2014
108,20 MSCI Switzerland
09/05/2014
108,20 MSCI Switzerland
08/05/2014
107,28 MSCI Switzerland
07/05/2014
107,28 MSCI Switzerland
06/05/2014
107,09 MSCI Switzerland
05/05/2014
107,27 MSCI Switzerland
04/05/2014
107,44 MSCI Switzerland
03/05/2014
107,44 MSCI Switzerland
02/05/2014
107,44 MSCI Switzerland
01/05/2014
107,85 MSCI Switzerland
30/04/2014
107,73 MSCI Switzerland
29/04/2014
107,00 MSCI Switzerland
28/04/2014
106,45 MSCI Switzerland
27/04/2014
106,53 MSCI Switzerland
26/04/2014
106,53 MSCI Switzerland
25/04/2014
106,53 MSCI Switzerland
24/04/2014
106,91 MSCI Switzerland
23/04/2014
107,12 MSCI Switzerland
22/04/2014
107,06 MSCI Switzerland
21/04/2014
105,87 MSCI Switzerland
20/04/2014
106,21 MSCI Switzerland
19/04/2014
106,21 MSCI Switzerland
18/04/2014
106,21 MSCI Switzerland
17/04/2014
106,21 MSCI Switzerland
16/04/2014
105,57 MSCI Switzerland
15/04/2014
105,59 MSCI Switzerland
14/04/2014
105,71 MSCI Switzerland
13/04/2014
105,22 MSCI Switzerland
12/04/2014
105,22 MSCI Switzerland
11/04/2014
105,22 MSCI Switzerland
10/04/2014
106,61 MSCI Switzerland
09/04/2014
106,70 MSCI Switzerland
08/04/2014
106,46 MSCI Switzerland
07/04/2014
106,24 MSCI Switzerland
06/04/2014
106,97 MSCI Switzerland
05/04/2014
106,97 MSCI Switzerland
04/04/2014
106,97 MSCI Switzerland
03/04/2014
106,55 MSCI Switzerland
02/04/2014
106,87 MSCI Switzerland
01/04/2014
106,61 MSCI Switzerland
31/03/2014
106,57 MSCI Switzerland
30/03/2014
105,42 MSCI Switzerland
29/03/2014
105,42 MSCI Switzerland
28/03/2014
105,42 MSCI Switzerland
27/03/2014
104,90 MSCI Switzerland
26/03/2014
104,87 MSCI Switzerland
25/03/2014
104,29 MSCI Switzerland
24/03/2014
103,32 MSCI Switzerland
23/03/2014
104,46 MSCI Switzerland
22/03/2014
104,46 MSCI Switzerland
21/03/2014
104,46 MSCI Switzerland
20/03/2014
104,27 MSCI Switzerland
19/03/2014
103,78 MSCI Switzerland
18/03/2014
104,09 MSCI Switzerland
17/03/2014
103,27 MSCI Switzerland
16/03/2014
102,96 MSCI Switzerland
15/03/2014
102,96 MSCI Switzerland
14/03/2014
102,96 MSCI Switzerland
13/03/2014
103,50 MSCI Switzerland
12/03/2014
104,96 MSCI Switzerland
11/03/2014
105,41 MSCI Switzerland
10/03/2014
105,33 MSCI Switzerland
09/03/2014
105,25 MSCI Switzerland
08/03/2014
105,25 MSCI Switzerland
07/03/2014
105,25 MSCI Switzerland
06/03/2014
107,31 MSCI Switzerland
05/03/2014
106,11 MSCI Switzerland
04/03/2014
105,69 MSCI Switzerland
03/03/2014
104,36 MSCI Switzerland
02/03/2014
106,41 MSCI Switzerland
01/03/2014
106,41 MSCI Switzerland
28/02/2014
106,41 MSCI Switzerland
27/02/2014
106,49 MSCI Switzerland
26/02/2014
105,94 MSCI Switzerland
25/02/2014
105,85 MSCI Switzerland
24/02/2014
105,60 MSCI Switzerland
23/02/2014
105,31 MSCI Switzerland
22/02/2014
105,31 MSCI Switzerland
21/02/2014
105,31 MSCI Switzerland
20/02/2014
104,51 MSCI Switzerland
19/02/2014
104,87 MSCI Switzerland
18/02/2014
104,98 MSCI Switzerland
17/02/2014
104,80 MSCI Switzerland
16/02/2014
104,56 MSCI Switzerland
15/02/2014
104,56 MSCI Switzerland
14/02/2014
104,56 MSCI Switzerland
13/02/2014
104,25 MSCI Switzerland
12/02/2014
104,45 MSCI Switzerland
11/02/2014
103,95 MSCI Switzerland
10/02/2014
103,52 MSCI Switzerland
09/02/2014
103,74 MSCI Switzerland
08/02/2014
103,74 MSCI Switzerland
07/02/2014
103,74 MSCI Switzerland
06/02/2014
103,00 MSCI Switzerland
05/02/2014
100,84 MSCI Switzerland
04/02/2014
100,64 MSCI Switzerland
03/02/2014
101,15 MSCI Switzerland
02/02/2014
101,76 MSCI Switzerland
01/02/2014
101,76 MSCI Switzerland
31/01/2014
101,76 MSCI Switzerland
30/01/2014
101,82 MSCI Switzerland
29/01/2014
101,53 MSCI Switzerland
28/01/2014
101,53 MSCI Switzerland
27/01/2014
100,99 MSCI Switzerland
26/01/2014
101,89 MSCI Switzerland
25/01/2014
101,89 MSCI Switzerland
24/01/2014
101,89 MSCI Switzerland
23/01/2014
104,07 MSCI Switzerland
22/01/2014
104,23 MSCI Switzerland
21/01/2014
104,60 MSCI Switzerland
20/01/2014
104,43 MSCI Switzerland
19/01/2014
104,24 MSCI Switzerland
18/01/2014
104,24 MSCI Switzerland
17/01/2014
104,24 MSCI Switzerland
16/01/2014
104,16 MSCI Switzerland
15/01/2014
103,48 MSCI Switzerland
14/01/2014
103,59 MSCI Switzerland
13/01/2014
103,78 MSCI Switzerland
12/01/2014
103,71 MSCI Switzerland
11/01/2014
103,71 MSCI Switzerland
10/01/2014
103,71 MSCI Switzerland
09/01/2014
101,93 MSCI Switzerland
08/01/2014
102,74 MSCI Switzerland
07/01/2014
101,99 MSCI Switzerland
06/01/2014
102,34 MSCI Switzerland
05/01/2014
102,04 MSCI Switzerland
04/01/2014
102,04 MSCI Switzerland
03/01/2014
102,04 MSCI Switzerland
02/01/2014
101,41 MSCI Switzerland
01/01/2014
101,72 MSCI Switzerland
31/12/2013
101,72 MSCI Switzerland
30/12/2013
102,12 MSCI Switzerland
29/12/2013
101,91 MSCI Switzerland
28/12/2013
101,91 MSCI Switzerland
27/12/2013
101,91 MSCI Switzerland
26/12/2013
100,64 MSCI Switzerland
25/12/2013
100,53 MSCI Switzerland
24/12/2013
100,53 MSCI Switzerland
23/12/2013
100,78 MSCI Switzerland
22/12/2013
100,48 MSCI Switzerland
21/12/2013
100,48 MSCI Switzerland
20/12/2013
100,48 MSCI Switzerland
19/12/2013
99,56 MSCI Switzerland
18/12/2013
98,31 MSCI Switzerland
17/12/2013
97,51 MSCI Switzerland
16/12/2013
97,71 MSCI Switzerland
15/12/2013
97,34 MSCI Switzerland
14/12/2013
97,34 MSCI Switzerland
13/12/2013
97,34 MSCI Switzerland
12/12/2013
97,40 MSCI Switzerland
11/12/2013
99,15 MSCI Switzerland
10/12/2013
99,29 MSCI Switzerland
09/12/2013
100,00 Act. Suisse
09/12/2016
127,49 Act. Suisse
08/12/2016
126,18 Act. Suisse
07/12/2016
125,84 Act. Suisse
06/12/2016
125,55 Act. Suisse
05/12/2016
124,88 Act. Suisse
04/12/2016
124,37 Act. Suisse
03/12/2016
124,37 Act. Suisse
02/12/2016
124,37 Act. Suisse
01/12/2016
124,58 Act. Suisse
30/11/2016
125,23 Act. Suisse
29/11/2016
125,25 Act. Suisse
28/11/2016
124,92 Act. Suisse
27/11/2016
125,76 Act. Suisse
26/11/2016
125,76 Act. Suisse
25/11/2016
125,76 Act. Suisse
24/11/2016
124,81 Act. Suisse
23/11/2016
124,12 Act. Suisse
22/11/2016
124,21 Act. Suisse
21/11/2016
125,24 Act. Suisse
20/11/2016
126,13 Act. Suisse
19/11/2016
126,13 Act. Suisse
18/11/2016
126,13 Act. Suisse
17/11/2016
126,11 Act. Suisse
16/11/2016
125,30 Act. Suisse
15/11/2016
124,83 Act. Suisse
14/11/2016
124,79 Act. Suisse
13/11/2016
124,38 Act. Suisse
12/11/2016
124,38 Act. Suisse
11/11/2016
124,38 Act. Suisse
10/11/2016
124,99 Act. Suisse
09/11/2016
124,05 Act. Suisse
08/11/2016
122,45 Act. Suisse
07/11/2016
122,10 Act. Suisse
06/11/2016
120,12 Act. Suisse
05/11/2016
120,12 Act. Suisse
04/11/2016
120,12 Act. Suisse
03/11/2016
120,79 Act. Suisse
02/11/2016
121,40 Act. Suisse
01/11/2016
123,10 Act. Suisse
31/10/2016
123,37 Act. Suisse
30/10/2016
123,83 Act. Suisse
29/10/2016
123,83 Act. Suisse
28/10/2016
123,83 Act. Suisse
27/10/2016
124,03 Act. Suisse
26/10/2016
123,93 Act. Suisse
25/10/2016
124,27 Act. Suisse
24/10/2016
125,13 Act. Suisse
23/10/2016
125,72 Act. Suisse
22/10/2016
125,72 Act. Suisse
21/10/2016
125,72 Act. Suisse
20/10/2016
125,58 Act. Suisse
19/10/2016
126,13 Act. Suisse
18/10/2016
125,29 Act. Suisse
17/10/2016
124,44 Act. Suisse
16/10/2016
125,57 Act. Suisse
15/10/2016
125,50 Act. Suisse
14/10/2016
125,50 Act. Suisse
13/10/2016
124,10 Act. Suisse
12/10/2016
125,18 Act. Suisse
11/10/2016
125,72 Act. Suisse
10/10/2016
125,78 Act. Suisse
09/10/2016
125,34 Act. Suisse
08/10/2016
125,34 Act. Suisse
07/10/2016
125,34 Act. Suisse
06/10/2016
126,09 Act. Suisse
05/10/2016
126,16 Act. Suisse
04/10/2016
126,58 Act. Suisse
03/10/2016
125,94 Act. Suisse
02/10/2016
125,62 Act. Suisse
01/10/2016
125,62 Act. Suisse
30/09/2016
125,62 Act. Suisse
29/09/2016
125,85 Act. Suisse
28/09/2016
126,27 Act. Suisse
27/09/2016
125,49 Act. Suisse
26/09/2016
125,45 Act. Suisse
25/09/2016
127,03 Act. Suisse
24/09/2016
127,03 Act. Suisse
23/09/2016
127,03 Act. Suisse
22/09/2016
127,57 Act. Suisse
21/09/2016
126,15 Act. Suisse
20/09/2016
125,47 Act. Suisse
19/09/2016
125,00 Act. Suisse
18/09/2016
124,19 Act. Suisse
17/09/2016
124,19 Act. Suisse
16/09/2016
124,19 Act. Suisse
15/09/2016
124,95 Act. Suisse
14/09/2016
124,53 Act. Suisse
13/09/2016
124,85 Act. Suisse
12/09/2016
124,93 Act. Suisse
11/09/2016
125,76 Act. Suisse
10/09/2016
125,76 Act. Suisse
09/09/2016
125,76 Act. Suisse
08/09/2016
126,98 Act. Suisse
07/09/2016
127,30 Act. Suisse
06/09/2016
126,80 Act. Suisse
05/09/2016
126,92 Act. Suisse
04/09/2016
126,04 Act. Suisse
03/09/2016
126,04 Act. Suisse
02/09/2016
126,04 Act. Suisse
01/09/2016
124,26 Act. Suisse
31/08/2016
125,04 Act. Suisse
30/08/2016
125,47 Act. Suisse
29/08/2016
124,84 Act. Suisse
28/08/2016
124,72 Act. Suisse
27/08/2016
124,72 Act. Suisse
26/08/2016
124,72 Act. Suisse
25/08/2016
124,55 Act. Suisse
24/08/2016
125,46 Act. Suisse
23/08/2016
125,30 Act. Suisse
22/08/2016
124,69 Act. Suisse
21/08/2016
124,43 Act. Suisse
20/08/2016
124,43 Act. Suisse
19/08/2016
124,43 Act. Suisse
18/08/2016
125,30 Act. Suisse
17/08/2016
124,64 Act. Suisse
16/08/2016
125,73 Act. Suisse
15/08/2016
126,41 Act. Suisse
14/08/2016
126,38 Act. Suisse
13/08/2016
126,38 Act. Suisse
12/08/2016
126,38 Act. Suisse
11/08/2016
126,60 Act. Suisse
10/08/2016
124,90 Act. Suisse
09/08/2016
125,13 Act. Suisse
08/08/2016
124,34 Act. Suisse
07/08/2016
124,52 Act. Suisse
06/08/2016
124,52 Act. Suisse
05/08/2016
124,52 Act. Suisse
04/08/2016
123,20 Act. Suisse
03/08/2016
122,01 Act. Suisse
02/08/2016
122,48 Act. Suisse
01/08/2016
124,07 Act. Suisse
31/07/2016
124,03 Act. Suisse
30/07/2016
124,03 Act. Suisse
29/07/2016
124,03 Act. Suisse
28/07/2016
123,12 Act. Suisse
27/07/2016
124,10 Act. Suisse
26/07/2016
124,24 Act. Suisse
25/07/2016
124,21 Act. Suisse
24/07/2016
123,81 Act. Suisse
23/07/2016
123,81 Act. Suisse
22/07/2016
123,81 Act. Suisse
21/07/2016
123,51 Act. Suisse
20/07/2016
123,74 Act. Suisse
19/07/2016
122,55 Act. Suisse
18/07/2016
123,10 Act. Suisse
17/07/2016
122,44 Act. Suisse
16/07/2016
122,44 Act. Suisse
15/07/2016
122,44 Act. Suisse
14/07/2016
122,85 Act. Suisse
13/07/2016
122,37 Act. Suisse
12/07/2016
122,19 Act. Suisse
11/07/2016
122,00 Act. Suisse
10/07/2016
120,31 Act. Suisse
09/07/2016
120,31 Act. Suisse
08/07/2016
120,31 Act. Suisse
07/07/2016
119,45 Act. Suisse
06/07/2016
118,34 Act. Suisse
05/07/2016
119,30 Act. Suisse
04/07/2016
121,29 Act. Suisse
03/07/2016
121,84 Act. Suisse
02/07/2016
121,84 Act. Suisse
01/07/2016
121,84 Act. Suisse
30/06/2016
120,41 Act. Suisse
29/06/2016
119,74 Act. Suisse
28/06/2016
117,02 Act. Suisse
27/06/2016
115,58 Act. Suisse
26/06/2016
118,44 Act. Suisse
25/06/2016
118,44 Act. Suisse
24/06/2016
118,44 Act. Suisse
23/06/2016
121,77 Act. Suisse
22/06/2016
121,63 Act. Suisse
21/06/2016
121,06 Act. Suisse
20/06/2016
120,39 Act. Suisse
19/06/2016
118,08 Act. Suisse
18/06/2016
118,08 Act. Suisse
17/06/2016
118,08 Act. Suisse
16/06/2016
116,87 Act. Suisse
15/06/2016
117,77 Act. Suisse
14/06/2016
116,92 Act. Suisse
13/06/2016
118,29 Act. Suisse
12/06/2016
120,48 Act. Suisse
11/06/2016
120,48 Act. Suisse
10/06/2016
120,48 Act. Suisse
09/06/2016
122,38 Act. Suisse
08/06/2016
123,16 Act. Suisse
07/06/2016
123,70 Act. Suisse
06/06/2016
122,30 Act. Suisse
05/06/2016
122,10 Act. Suisse
04/06/2016
122,10 Act. Suisse
03/06/2016
122,10 Act. Suisse
02/06/2016
122,71 Act. Suisse
01/06/2016
122,67 Act. Suisse
31/05/2016
123,11 Act. Suisse
30/05/2016
123,60 Act. Suisse
29/05/2016
123,56 Act. Suisse
28/05/2016
123,56 Act. Suisse
27/05/2016
123,56 Act. Suisse
26/05/2016
122,95 Act. Suisse
25/05/2016
122,47 Act. Suisse
24/05/2016
121,54 Act. Suisse
23/05/2016
120,29 Act. Suisse
22/05/2016
119,64 Act. Suisse
21/05/2016
119,64 Act. Suisse
20/05/2016
119,64 Act. Suisse
19/05/2016
118,90 Act. Suisse
18/05/2016
119,33 Act. Suisse
17/05/2016
118,80 Act. Suisse
16/05/2016
119,20 Act. Suisse
15/05/2016
119,24 Act. Suisse
14/05/2016
119,24 Act. Suisse
13/05/2016
119,24 Act. Suisse
12/05/2016
118,60 Act. Suisse
11/05/2016
118,63 Act. Suisse
10/05/2016
118,85 Act. Suisse
09/05/2016
117,85 Act. Suisse
08/05/2016
116,67 Act. Suisse
07/05/2016
116,67 Act. Suisse
06/05/2016
116,67 Act. Suisse
05/05/2016
117,49 Act. Suisse
04/05/2016
117,53 Act. Suisse
03/05/2016
118,61 Act. Suisse
02/05/2016
120,12 Act. Suisse
01/05/2016
119,97 Act. Suisse
30/04/2016
119,97 Act. Suisse
29/04/2016
119,97 Act. Suisse
28/04/2016
121,52 Act. Suisse
27/04/2016
121,19 Act. Suisse
26/04/2016
120,95 Act. Suisse
25/04/2016
121,09 Act. Suisse
24/04/2016
121,35 Act. Suisse
23/04/2016
121,35 Act. Suisse
22/04/2016
121,35 Act. Suisse
21/04/2016
121,83 Act. Suisse
20/04/2016
122,87 Act. Suisse
19/04/2016
122,68 Act. Suisse
18/04/2016
121,35 Act. Suisse
17/04/2016
120,96 Act. Suisse
16/04/2016
120,96 Act. Suisse
15/04/2016
120,96 Act. Suisse
14/04/2016
121,54 Act. Suisse
13/04/2016
120,60 Act. Suisse
12/04/2016
118,67 Act. Suisse
11/04/2016
118,30 Act. Suisse
10/04/2016
118,45 Act. Suisse
09/04/2016
118,45 Act. Suisse
08/04/2016
118,45 Act. Suisse
07/04/2016
117,57 Act. Suisse
06/04/2016
117,71 Act. Suisse
05/04/2016
116,64 Act. Suisse
04/04/2016
117,43 Act. Suisse
03/04/2016
116,70 Act. Suisse
02/04/2016
116,70 Act. Suisse
01/04/2016
116,70 Act. Suisse
31/03/2016
117,90 Act. Suisse
30/03/2016
118,38 Act. Suisse
29/03/2016
117,41 Act. Suisse
28/03/2016
117,55 Act. Suisse
27/03/2016
117,55 Act. Suisse
26/03/2016
117,55 Act. Suisse
25/03/2016
117,55 Act. Suisse
24/03/2016
117,55 Act. Suisse
23/03/2016
118,95 Act. Suisse
22/03/2016
118,49 Act. Suisse
21/03/2016
118,25 Act. Suisse
20/03/2016
117,90 Act. Suisse
19/03/2016
117,90 Act. Suisse
18/03/2016
117,90 Act. Suisse
17/03/2016
117,91 Act. Suisse
16/03/2016
118,53 Act. Suisse
15/03/2016
118,93 Act. Suisse
14/03/2016
119,84 Act. Suisse
13/03/2016
119,59 Act. Suisse
12/03/2016
119,59 Act. Suisse
11/03/2016
119,59 Act. Suisse
10/03/2016
118,30 Act. Suisse
09/03/2016
119,10 Act. Suisse
08/03/2016
119,17 Act. Suisse
07/03/2016
119,67 Act. Suisse
06/03/2016
119,73 Act. Suisse
05/03/2016
119,75 Act. Suisse
04/03/2016
119,75 Act. Suisse
03/03/2016
119,68 Act. Suisse
02/03/2016
120,02 Act. Suisse
01/03/2016
119,01 Act. Suisse
29/02/2016
117,06 Act. Suisse
28/02/2016
116,87 Act. Suisse
27/02/2016
116,87 Act. Suisse
26/02/2016
116,87 Act. Suisse
25/02/2016
115,55 Act. Suisse
24/02/2016
113,73 Act. Suisse
23/02/2016
115,38 Act. Suisse
22/02/2016
116,27 Act. Suisse
21/02/2016
114,87 Act. Suisse
20/02/2016
114,87 Act. Suisse
19/02/2016
114,87 Act. Suisse
18/02/2016
115,52 Act. Suisse
17/02/2016
115,14 Act. Suisse
16/02/2016
113,26 Act. Suisse
15/02/2016
113,71 Act. Suisse
14/02/2016
110,89 Act. Suisse
13/02/2016
110,89 Act. Suisse
12/02/2016
110,89 Act. Suisse
11/02/2016
108,48 Act. Suisse
10/02/2016
112,27 Act. Suisse
09/02/2016
109,95 Act. Suisse
08/02/2016
112,29 Act. Suisse
07/02/2016
115,01 Act. Suisse
06/02/2016
115,01 Act. Suisse
05/02/2016
115,01 Act. Suisse
04/02/2016
114,66 Act. Suisse
03/02/2016
116,85 Act. Suisse
02/02/2016
117,42 Act. Suisse
01/02/2016
119,29 Act. Suisse
31/01/2016
118,92 Act. Suisse
30/01/2016
118,92 Act. Suisse
29/01/2016
118,92 Act. Suisse
28/01/2016
117,63 Act. Suisse
27/01/2016
119,09 Act. Suisse
26/01/2016
119,07 Act. Suisse
25/01/2016
118,55 Act. Suisse
24/01/2016
118,95 Act. Suisse
23/01/2016
118,95 Act. Suisse
22/01/2016
118,95 Act. Suisse
21/01/2016
116,02 Act. Suisse
20/01/2016
115,30 Act. Suisse
19/01/2016
118,80 Act. Suisse
18/01/2016
116,78 Act. Suisse
17/01/2016
117,05 Act. Suisse
16/01/2016
117,05 Act. Suisse
15/01/2016
117,05 Act. Suisse
14/01/2016
119,63 Act. Suisse
13/01/2016
121,55 Act. Suisse
12/01/2016
121,24 Act. Suisse
11/01/2016
119,67 Act. Suisse
10/01/2016
120,37 Act. Suisse
09/01/2016
120,37 Act. Suisse
08/01/2016
120,37 Act. Suisse
07/01/2016
122,17 Act. Suisse
06/01/2016
124,93 Act. Suisse
05/01/2016
126,28 Act. Suisse
04/01/2016
125,31 Act. Suisse
03/01/2016
128,48 Act. Suisse
02/01/2016
128,48 Act. Suisse
01/01/2016
128,48 Act. Suisse
31/12/2015
128,48 Act. Suisse
30/12/2015
128,66 Act. Suisse
29/12/2015
128,97 Act. Suisse
28/12/2015
127,19 Act. Suisse
27/12/2015
127,00 Act. Suisse
26/12/2015
127,00 Act. Suisse
25/12/2015
127,00 Act. Suisse
24/12/2015
127,00 Act. Suisse
23/12/2015
127,02 Act. Suisse
22/12/2015
124,58 Act. Suisse
21/12/2015
124,97 Act. Suisse
20/12/2015
126,05 Act. Suisse
19/12/2015
126,05 Act. Suisse
18/12/2015
126,05 Act. Suisse
17/12/2015
126,50 Act. Suisse
16/12/2015
125,45 Act. Suisse
15/12/2015
124,82 Act. Suisse
14/12/2015
122,67 Act. Suisse
13/12/2015
123,68 Act. Suisse
12/12/2015
123,68 Act. Suisse
11/12/2015
123,68 Act. Suisse
10/12/2015
125,60 Act. Suisse
09/12/2015
125,62 Act. Suisse
08/12/2015
126,76 Act. Suisse
07/12/2015
128,52 Act. Suisse
06/12/2015
127,51 Act. Suisse
05/12/2015
127,51 Act. Suisse
04/12/2015
127,51 Act. Suisse
03/12/2015
128,83 Act. Suisse
02/12/2015
130,28 Act. Suisse
01/12/2015
129,72 Act. Suisse
30/11/2015
129,76 Act. Suisse
29/11/2015
129,44 Act. Suisse
28/11/2015
129,44 Act. Suisse
27/11/2015
129,44 Act. Suisse
26/11/2015
129,25 Act. Suisse
25/11/2015
129,33 Act. Suisse
24/11/2015
127,40 Act. Suisse
23/11/2015
128,83 Act. Suisse
22/11/2015
129,84 Act. Suisse
21/11/2015
129,84 Act. Suisse
20/11/2015
129,84 Act. Suisse
19/11/2015
129,27 Act. Suisse
18/11/2015
129,54 Act. Suisse
17/11/2015
129,29 Act. Suisse
16/11/2015
126,61 Act. Suisse
15/11/2015
126,93 Act. Suisse
14/11/2015
126,97 Act. Suisse
13/11/2015
126,97 Act. Suisse
12/11/2015
127,87 Act. Suisse
11/11/2015
128,86 Act. Suisse
10/11/2015
128,29 Act. Suisse
09/11/2015
128,31 Act. Suisse
08/11/2015
129,24 Act. Suisse
07/11/2015
129,24 Act. Suisse
06/11/2015
129,24 Act. Suisse
05/11/2015
129,14 Act. Suisse
04/11/2015
129,06 Act. Suisse
03/11/2015
128,12 Act. Suisse
02/11/2015
127,92 Act. Suisse
01/11/2015
127,27 Act. Suisse
31/10/2015
127,27 Act. Suisse
30/10/2015
127,27 Act. Suisse
29/10/2015
127,89 Act. Suisse
28/10/2015
127,04 Act. Suisse
27/10/2015
126,24 Act. Suisse
26/10/2015
127,85 Act. Suisse
25/10/2015
128,16 Act. Suisse
24/10/2015
128,16 Act. Suisse
23/10/2015
128,16 Act. Suisse
22/10/2015
125,15 Act. Suisse
21/10/2015
123,26 Act. Suisse
20/10/2015
123,81 Act. Suisse
19/10/2015
124,10 Act. Suisse
18/10/2015
124,42 Act. Suisse
17/10/2015
124,42 Act. Suisse
16/10/2015
124,42 Act. Suisse
15/10/2015
122,96 Act. Suisse
14/10/2015
121,82 Act. Suisse
13/10/2015
122,77 Act. Suisse
12/10/2015
123,55 Act. Suisse
11/10/2015
123,56 Act. Suisse
10/10/2015
123,56 Act. Suisse
09/10/2015
123,56 Act. Suisse
08/10/2015
123,05 Act. Suisse
07/10/2015
123,04 Act. Suisse
06/10/2015
123,91 Act. Suisse
05/10/2015
123,00 Act. Suisse
04/10/2015
120,23 Act. Suisse
03/10/2015
120,23 Act. Suisse
02/10/2015
120,23 Act. Suisse
01/10/2015
120,31 Act. Suisse
30/09/2015
120,08 Act. Suisse
29/09/2015
117,78 Act. Suisse
28/09/2015
118,33 Act. Suisse
27/09/2015
120,19 Act. Suisse
26/09/2015
120,19 Act. Suisse
25/09/2015
120,19 Act. Suisse
24/09/2015
117,65 Act. Suisse
23/09/2015
120,44 Act. Suisse
22/09/2015
121,07 Act. Suisse
21/09/2015
124,36 Act. Suisse
20/09/2015
123,56 Act. Suisse
19/09/2015
123,56 Act. Suisse
18/09/2015
123,56 Act. Suisse
17/09/2015
124,67 Act. Suisse
16/09/2015
125,03 Act. Suisse
15/09/2015
123,60 Act. Suisse
14/09/2015
122,60 Act. Suisse
13/09/2015
123,15 Act. Suisse
12/09/2015
123,15 Act. Suisse
11/09/2015
123,15 Act. Suisse
10/09/2015
124,27 Act. Suisse
09/09/2015
125,81 Act. Suisse
08/09/2015
124,17 Act. Suisse
07/09/2015
123,44 Act. Suisse
06/09/2015
123,36 Act. Suisse
05/09/2015
123,36 Act. Suisse
04/09/2015
123,36 Act. Suisse
03/09/2015
124,52 Act. Suisse
02/09/2015
122,71 Act. Suisse
01/09/2015
123,07 Act. Suisse
31/08/2015
125,56 Act. Suisse
30/08/2015
125,19 Act. Suisse
29/08/2015
125,22 Act. Suisse
28/08/2015
125,22 Act. Suisse
27/08/2015
125,84 Act. Suisse
26/08/2015
122,76 Act. Suisse
25/08/2015
124,75 Act. Suisse
24/08/2015
121,23 Act. Suisse
23/08/2015
126,09 Act. Suisse
22/08/2015
126,09 Act. Suisse
21/08/2015
126,09 Act. Suisse
20/08/2015
129,79 Act. Suisse
19/08/2015
132,13 Act. Suisse
18/08/2015
133,38 Act. Suisse
17/08/2015
133,04 Act. Suisse
16/08/2015
132,18 Act. Suisse
15/08/2015
132,18 Act. Suisse
14/08/2015
132,18 Act. Suisse
13/08/2015
132,28 Act. Suisse
12/08/2015
130,57 Act. Suisse
11/08/2015
133,92 Act. Suisse
10/08/2015
135,59 Act. Suisse
09/08/2015
135,16 Act. Suisse
08/08/2015
135,16 Act. Suisse
07/08/2015
135,16 Act. Suisse
06/08/2015
136,28 Act. Suisse
05/08/2015
137,74 Act. Suisse
04/08/2015
137,14 Act. Suisse
03/08/2015
137,43 Act. Suisse
02/08/2015
137,07 Act. Suisse
01/08/2015
137,07 Act. Suisse
31/07/2015
137,07 Act. Suisse
30/07/2015
136,04 Act. Suisse
29/07/2015
135,67 Act. Suisse
28/07/2015
133,16 Act. Suisse
27/07/2015
132,85 Act. Suisse
26/07/2015
135,35 Act. Suisse
25/07/2015
135,35 Act. Suisse
24/07/2015
135,35 Act. Suisse
23/07/2015
135,93 Act. Suisse
22/07/2015
135,34 Act. Suisse
21/07/2015
136,61 Act. Suisse
20/07/2015
137,47 Act. Suisse
19/07/2015
137,31 Act. Suisse
18/07/2015
137,31 Act. Suisse
17/07/2015
137,31 Act. Suisse
16/07/2015
137,53 Act. Suisse
15/07/2015
135,65 Act. Suisse
14/07/2015
135,39 Act. Suisse
13/07/2015
134,30 Act. Suisse
12/07/2015
133,00 Act. Suisse
11/07/2015
132,88 Act. Suisse
10/07/2015
132,88 Act. Suisse
09/07/2015
130,91 Act. Suisse
08/07/2015
129,60 Act. Suisse
07/07/2015
129,68 Act. Suisse
06/07/2015
130,70 Act. Suisse
05/07/2015
131,35 Act. Suisse
04/07/2015
131,35 Act. Suisse
03/07/2015
131,35 Act. Suisse
02/07/2015
131,41 Act. Suisse
01/07/2015
131,28 Act. Suisse
30/06/2015
130,38 Act. Suisse
29/06/2015
132,64 Act. Suisse
28/06/2015
133,67 Act. Suisse
27/06/2015
133,67 Act. Suisse
26/06/2015
133,67 Act. Suisse
25/06/2015
133,49 Act. Suisse
24/06/2015
134,46 Act. Suisse
23/06/2015
134,41 Act. Suisse
22/06/2015
133,94 Act. Suisse
21/06/2015
132,36 Act. Suisse
20/06/2015
132,36 Act. Suisse
19/06/2015
132,36 Act. Suisse
18/06/2015
131,99 Act. Suisse
17/06/2015
132,59 Act. Suisse
16/06/2015
133,21 Act. Suisse
15/06/2015
132,41 Act. Suisse
14/06/2015
134,42 Act. Suisse
13/06/2015
134,42 Act. Suisse
12/06/2015
134,42 Act. Suisse
11/06/2015
135,07 Act. Suisse
10/06/2015
134,96 Act. Suisse
09/06/2015
134,13 Act. Suisse
08/06/2015
134,84 Act. Suisse
07/06/2015
135,10 Act. Suisse
06/06/2015
135,10 Act. Suisse
05/06/2015
135,10 Act. Suisse
04/06/2015
135,98 Act. Suisse
03/06/2015
137,32 Act. Suisse
02/06/2015
137,15 Act. Suisse
01/06/2015
138,50 Act. Suisse
31/05/2015
138,21 Act. Suisse
30/05/2015
138,21 Act. Suisse
29/05/2015
138,21 Act. Suisse
28/05/2015
139,18 Act. Suisse
27/05/2015
139,23 Act. Suisse
26/05/2015
137,93 Act. Suisse
25/05/2015
138,41 Act. Suisse
24/05/2015
138,23 Act. Suisse
23/05/2015
138,23 Act. Suisse
22/05/2015
138,23 Act. Suisse
21/05/2015
138,44 Act. Suisse
20/05/2015
137,74 Act. Suisse
19/05/2015
137,41 Act. Suisse
18/05/2015
135,60 Act. Suisse
17/05/2015
135,10 Act. Suisse
16/05/2015
135,10 Act. Suisse
15/05/2015
135,10 Act. Suisse
14/05/2015
134,92 Act. Suisse
13/05/2015
134,82 Act. Suisse
12/05/2015
134,78 Act. Suisse
11/05/2015
135,68 Act. Suisse
10/05/2015
134,99 Act. Suisse
09/05/2015
134,99 Act. Suisse
08/05/2015
134,99 Act. Suisse
07/05/2015
133,09 Act. Suisse
06/05/2015
133,14 Act. Suisse
05/05/2015
134,80 Act. Suisse
04/05/2015
134,80 Act. Suisse
03/05/2015
133,58 Act. Suisse
02/05/2015
133,58 Act. Suisse
01/05/2015
133,58 Act. Suisse
30/04/2015
133,58 Act. Suisse
29/04/2015
134,08 Act. Suisse
28/04/2015
135,50 Act. Suisse
27/04/2015
137,53 Act. Suisse
26/04/2015
137,49 Act. Suisse
25/04/2015
137,49 Act. Suisse
24/04/2015
137,49 Act. Suisse
23/04/2015
137,40 Act. Suisse
22/04/2015
137,85 Act. Suisse
21/04/2015
138,38 Act. Suisse
20/04/2015
137,35 Act. Suisse
19/04/2015
136,69 Act. Suisse
18/04/2015
136,69 Act. Suisse
17/04/2015
136,69 Act. Suisse
16/04/2015
138,29 Act. Suisse
15/04/2015
138,67 Act. Suisse
14/04/2015
138,12 Act. Suisse
13/04/2015
138,07 Act. Suisse
12/04/2015
138,03 Act. Suisse
11/04/2015
138,03 Act. Suisse
10/04/2015
138,03 Act. Suisse
09/04/2015
136,70 Act. Suisse
08/04/2015
135,11 Act. Suisse
07/04/2015
135,08 Act. Suisse
06/04/2015
133,98 Act. Suisse
05/04/2015
133,98 Act. Suisse
04/04/2015
133,94 Act. Suisse
03/04/2015
133,94 Act. Suisse
02/04/2015
133,94 Act. Suisse
01/04/2015
133,61 Act. Suisse
31/03/2015
133,14 Act. Suisse
30/03/2015
133,33 Act. Suisse
29/03/2015
131,76 Act. Suisse
28/03/2015
131,76 Act. Suisse
27/03/2015
131,76 Act. Suisse
26/03/2015
131,50 Act. Suisse
25/03/2015
132,52 Act. Suisse
24/03/2015
134,01 Act. Suisse
23/03/2015
133,73 Act. Suisse
22/03/2015
133,87 Act. Suisse
21/03/2015
133,87 Act. Suisse
20/03/2015
133,87 Act. Suisse
19/03/2015
132,62 Act. Suisse
18/03/2015
131,54 Act. Suisse
17/03/2015
130,75 Act. Suisse
16/03/2015
131,66 Act. Suisse
15/03/2015
130,83 Act. Suisse
14/03/2015
130,83 Act. Suisse
13/03/2015
130,83 Act. Suisse
12/03/2015
130,12 Act. Suisse
11/03/2015
129,83 Act. Suisse
10/03/2015
128,28 Act. Suisse
09/03/2015
128,83 Act. Suisse
08/03/2015
129,22 Act. Suisse
07/03/2015
129,22 Act. Suisse
06/03/2015
129,22 Act. Suisse
05/03/2015
128,57 Act. Suisse
04/03/2015
127,67 Act. Suisse
03/03/2015
127,06 Act. Suisse
02/03/2015
127,67 Act. Suisse
01/03/2015
128,08 Act. Suisse
28/02/2015
128,08 Act. Suisse
27/02/2015
128,08 Act. Suisse
26/02/2015
125,95 Act. Suisse
25/02/2015
124,96 Act. Suisse
24/02/2015
125,02 Act. Suisse
23/02/2015
124,90 Act. Suisse
22/02/2015
124,10 Act. Suisse
21/02/2015
124,10 Act. Suisse
20/02/2015
124,10 Act. Suisse
19/02/2015
123,45 Act. Suisse
18/02/2015
123,31 Act. Suisse
17/02/2015
123,02 Act. Suisse
16/02/2015
122,84 Act. Suisse
15/02/2015
122,55 Act. Suisse
14/02/2015
122,55 Act. Suisse
13/02/2015
122,55 Act. Suisse
12/02/2015
122,10 Act. Suisse
11/02/2015
122,22 Act. Suisse
10/02/2015
122,66 Act. Suisse
09/02/2015
122,62 Act. Suisse
08/02/2015
121,63 Act. Suisse
07/02/2015
121,63 Act. Suisse
06/02/2015
121,63 Act. Suisse
05/02/2015
120,76 Act. Suisse
04/02/2015
120,97 Act. Suisse
03/02/2015
119,88 Act. Suisse
02/02/2015
119,50 Act. Suisse
01/02/2015
119,57 Act. Suisse
31/01/2015
119,57 Act. Suisse
30/01/2015
119,57 Act. Suisse
29/01/2015
120,26 Act. Suisse
28/01/2015
120,33 Act. Suisse
27/01/2015
121,61 Act. Suisse
26/01/2015
122,49 Act. Suisse
25/01/2015
122,96 Act. Suisse
24/01/2015
122,96 Act. Suisse
23/01/2015
122,96 Act. Suisse
22/01/2015
119,87 Act. Suisse
21/01/2015
119,42 Act. Suisse
20/01/2015
120,19 Act. Suisse
19/01/2015
119,82 Act. Suisse
18/01/2015
117,80 Act. Suisse
17/01/2015
117,80 Act. Suisse
16/01/2015
117,80 Act. Suisse
15/01/2015
120,93 Act. Suisse
14/01/2015
115,89 Act. Suisse
13/01/2015
116,75 Act. Suisse
12/01/2015
115,63 Act. Suisse
11/01/2015
115,22 Act. Suisse
10/01/2015
115,22 Act. Suisse
09/01/2015
115,22 Act. Suisse
08/01/2015
115,25 Act. Suisse
07/01/2015
113,18 Act. Suisse
06/01/2015
112,99 Act. Suisse
05/01/2015
113,67 Act. Suisse
04/01/2015
114,04 Act. Suisse
03/01/2015
114,04 Act. Suisse
02/01/2015
114,04 Act. Suisse
01/01/2015
114,03 Act. Suisse
31/12/2014
114,03 Act. Suisse
30/12/2014
114,15 Act. Suisse
29/12/2014
114,55 Act. Suisse
28/12/2014
114,53 Act. Suisse
27/12/2014
114,53 Act. Suisse
26/12/2014
114,53 Act. Suisse
25/12/2014
114,53 Act. Suisse
24/12/2014
114,53 Act. Suisse
23/12/2014
114,52 Act. Suisse
22/12/2014
114,39 Act. Suisse
21/12/2014
113,73 Act. Suisse
20/12/2014
113,73 Act. Suisse
19/12/2014
113,73 Act. Suisse
18/12/2014
113,61 Act. Suisse
17/12/2014
111,61 Act. Suisse
16/12/2014
111,55 Act. Suisse
15/12/2014
110,98 Act. Suisse
14/12/2014
112,58 Act. Suisse
13/12/2014
112,58 Act. Suisse
12/12/2014
112,58 Act. Suisse
11/12/2014
114,05 Act. Suisse
10/12/2014
113,76 Act. Suisse
09/12/2014
114,16 Act. Suisse
08/12/2014
115,59 Act. Suisse
07/12/2014
116,15 Act. Suisse
06/12/2014
116,15 Act. Suisse
05/12/2014
116,15 Act. Suisse
04/12/2014
115,03 Act. Suisse
03/12/2014
115,40 Act. Suisse
02/12/2014
114,91 Act. Suisse
01/12/2014
115,02 Act. Suisse
30/11/2014
115,22 Act. Suisse
29/11/2014
115,22 Act. Suisse
28/11/2014
115,22 Act. Suisse
27/11/2014
114,55 Act. Suisse
26/11/2014
113,86 Act. Suisse
25/11/2014
113,84 Act. Suisse
24/11/2014
113,81 Act. Suisse
23/11/2014
113,86 Act. Suisse
22/11/2014
113,86 Act. Suisse
21/11/2014
113,86 Act. Suisse
20/11/2014
112,86 Act. Suisse
19/11/2014
112,76 Act. Suisse
18/11/2014
112,61 Act. Suisse
17/11/2014
112,14 Act. Suisse
16/11/2014
112,14 Act. Suisse
15/11/2014
112,14 Act. Suisse
14/11/2014
112,14 Act. Suisse
13/11/2014
112,53 Act. Suisse
12/11/2014
111,81 Act. Suisse
11/11/2014
112,05 Act. Suisse
10/11/2014
111,84 Act. Suisse
09/11/2014
111,20 Act. Suisse
08/11/2014
111,20 Act. Suisse
07/11/2014
111,20 Act. Suisse
06/11/2014
111,54 Act. Suisse
05/11/2014
111,29 Act. Suisse
04/11/2014
109,95 Act. Suisse
03/11/2014
110,30 Act. Suisse
02/11/2014
111,00 Act. Suisse
01/11/2014
111,00 Act. Suisse
31/10/2014
111,00 Act. Suisse
30/10/2014
109,89 Act. Suisse
29/10/2014
109,26 Act. Suisse
28/10/2014
108,92 Act. Suisse
27/10/2014
107,74 Act. Suisse
26/10/2014
107,98 Act. Suisse
25/10/2014
107,98 Act. Suisse
24/10/2014
107,98 Act. Suisse
23/10/2014
107,97 Act. Suisse
22/10/2014
107,49 Act. Suisse
21/10/2014
106,40 Act. Suisse
20/10/2014
105,13 Act. Suisse
19/10/2014
104,79 Act. Suisse
18/10/2014
104,79 Act. Suisse
17/10/2014
104,79 Act. Suisse
16/10/2014
102,56 Act. Suisse
15/10/2014
103,30 Act. Suisse
14/10/2014
105,18 Act. Suisse
13/10/2014
105,23 Act. Suisse
12/10/2014
105,51 Act. Suisse
11/10/2014
105,51 Act. Suisse
10/10/2014
105,51 Act. Suisse
09/10/2014
106,88 Act. Suisse
08/10/2014
107,18 Act. Suisse
07/10/2014
107,84 Act. Suisse
06/10/2014
109,33 Act. Suisse
05/10/2014
109,23 Act. Suisse
04/10/2014
109,23 Act. Suisse
03/10/2014
109,23 Act. Suisse
02/10/2014
108,90 Act. Suisse
01/10/2014
110,38 Act. Suisse
30/09/2014
110,95 Act. Suisse
29/09/2014
110,01 Act. Suisse
28/09/2014
110,20 Act. Suisse
27/09/2014
110,20 Act. Suisse
26/09/2014
110,20 Act. Suisse
25/09/2014
110,28 Act. Suisse
24/09/2014
110,55 Act. Suisse
23/09/2014
110,37 Act. Suisse
22/09/2014
111,01 Act. Suisse
21/09/2014
111,28 Act. Suisse
20/09/2014
111,28 Act. Suisse
19/09/2014
111,28 Act. Suisse
18/09/2014
110,93 Act. Suisse
17/09/2014
110,57 Act. Suisse
16/09/2014
110,56 Act. Suisse
15/09/2014
110,60 Act. Suisse
14/09/2014
110,75 Act. Suisse
13/09/2014
110,75 Act. Suisse
12/09/2014
110,75 Act. Suisse
11/09/2014
110,90 Act. Suisse
10/09/2014
110,99 Act. Suisse
09/09/2014
111,31 Act. Suisse
08/09/2014
111,30 Act. Suisse
07/09/2014
111,24 Act. Suisse
06/09/2014
111,24 Act. Suisse
05/09/2014
111,24 Act. Suisse
04/09/2014
111,63 Act. Suisse
03/09/2014
111,32 Act. Suisse
02/09/2014
110,97 Act. Suisse
01/09/2014
110,71 Act. Suisse
31/08/2014
110,39 Act. Suisse
30/08/2014
110,39 Act. Suisse
29/08/2014
110,39 Act. Suisse
28/08/2014
109,56 Act. Suisse
27/08/2014
109,99 Act. Suisse
26/08/2014
109,88 Act. Suisse
25/08/2014
109,37 Act. Suisse
24/08/2014
108,58 Act. Suisse
23/08/2014
108,58 Act. Suisse
22/08/2014
108,58 Act. Suisse
21/08/2014
108,64 Act. Suisse
20/08/2014
108,19 Act. Suisse
19/08/2014
108,30 Act. Suisse
18/08/2014
107,41 Act. Suisse
17/08/2014
106,86 Act. Suisse
16/08/2014
106,86 Act. Suisse
15/08/2014
106,86 Act. Suisse
14/08/2014
106,91 Act. Suisse
13/08/2014
106,33 Act. Suisse
12/08/2014
105,75 Act. Suisse
11/08/2014
105,82 Act. Suisse
10/08/2014
104,79 Act. Suisse
09/08/2014
104,79 Act. Suisse
08/08/2014
104,79 Act. Suisse
07/08/2014
105,16 Act. Suisse
06/08/2014
105,21 Act. Suisse
05/08/2014
105,94 Act. Suisse
04/08/2014
105,64 Act. Suisse
03/08/2014
106,80 Act. Suisse
02/08/2014
106,80 Act. Suisse
01/08/2014
106,80 Act. Suisse
31/07/2014
106,82 Act. Suisse
30/07/2014
107,89 Act. Suisse
29/07/2014
108,54 Act. Suisse
28/07/2014
108,37 Act. Suisse
27/07/2014
108,79 Act. Suisse
26/07/2014
108,79 Act. Suisse
25/07/2014
108,79 Act. Suisse
24/07/2014
109,54 Act. Suisse
23/07/2014
109,16 Act. Suisse
22/07/2014
108,90 Act. Suisse
21/07/2014
108,16 Act. Suisse
20/07/2014
108,26 Act. Suisse
19/07/2014
108,26 Act. Suisse
18/07/2014
108,26 Act. Suisse
17/07/2014
108,65 Act. Suisse
16/07/2014
109,24 Act. Suisse
15/07/2014
108,84 Act. Suisse
14/07/2014
108,76 Act. Suisse
13/07/2014
107,74 Act. Suisse
12/07/2014
107,74 Act. Suisse
11/07/2014
107,74 Act. Suisse
10/07/2014
107,74 Act. Suisse
09/07/2014
108,48 Act. Suisse
08/07/2014
108,79 Act. Suisse
07/07/2014
109,55 Act. Suisse
06/07/2014
110,19 Act. Suisse
05/07/2014
110,19 Act. Suisse
04/07/2014
110,19 Act. Suisse
03/07/2014
110,36 Act. Suisse
02/07/2014
109,57 Act. Suisse
01/07/2014
109,44 Act. Suisse
30/06/2014
108,82 Act. Suisse
29/06/2014
109,02 Act. Suisse
28/06/2014
109,02 Act. Suisse
27/06/2014
109,02 Act. Suisse
26/06/2014
108,90 Act. Suisse
25/06/2014
109,23 Act. Suisse
24/06/2014
110,09 Act. Suisse
23/06/2014
110,13 Act. Suisse
22/06/2014
110,39 Act. Suisse
21/06/2014
110,39 Act. Suisse
20/06/2014
110,39 Act. Suisse
19/06/2014
110,16 Act. Suisse
18/06/2014
109,81 Act. Suisse
17/06/2014
109,70 Act. Suisse
16/06/2014
109,65 Act. Suisse
15/06/2014
109,70 Act. Suisse
14/06/2014
109,70 Act. Suisse
13/06/2014
109,70 Act. Suisse
12/06/2014
110,05 Act. Suisse
11/06/2014
110,27 Act. Suisse
10/06/2014
110,63 Act. Suisse
09/06/2014
110,05 Act. Suisse
08/06/2014
110,06 Act. Suisse
07/06/2014
110,06 Act. Suisse
06/06/2014
110,06 Act. Suisse
05/06/2014
109,64 Act. Suisse
04/06/2014
109,54 Act. Suisse
03/06/2014
109,26 Act. Suisse
02/06/2014
109,73 Act. Suisse
01/06/2014
109,70 Act. Suisse
31/05/2014
109,70 Act. Suisse
30/05/2014
109,70 Act. Suisse
29/05/2014
109,29 Act. Suisse
28/05/2014
109,27 Act. Suisse
27/05/2014
109,25 Act. Suisse
26/05/2014
109,22 Act. Suisse
25/05/2014
108,91 Act. Suisse
24/05/2014
108,91 Act. Suisse
23/05/2014
108,91 Act. Suisse
22/05/2014
108,77 Act. Suisse
21/05/2014
108,27 Act. Suisse
20/05/2014
108,06 Act. Suisse
19/05/2014
107,95 Act. Suisse
18/05/2014
108,23 Act. Suisse
17/05/2014
108,23 Act. Suisse
16/05/2014
108,23 Act. Suisse
15/05/2014
108,15 Act. Suisse
14/05/2014
108,41 Act. Suisse
13/05/2014
108,05 Act. Suisse
12/05/2014
107,97 Act. Suisse
11/05/2014
107,55 Act. Suisse
10/05/2014
107,55 Act. Suisse
09/05/2014
107,55 Act. Suisse
08/05/2014
107,23 Act. Suisse
07/05/2014
106,75 Act. Suisse
06/05/2014
106,86 Act. Suisse
05/05/2014
106,98 Act. Suisse
04/05/2014
107,16 Act. Suisse
03/05/2014
107,16 Act. Suisse
02/05/2014
107,16 Act. Suisse
01/05/2014
107,27 Act. Suisse
30/04/2014
107,26 Act. Suisse
29/04/2014
106,75 Act. Suisse
28/04/2014
106,32 Act. Suisse
27/04/2014
106,29 Act. Suisse
26/04/2014
106,29 Act. Suisse
25/04/2014
106,29 Act. Suisse
24/04/2014
106,67 Act. Suisse
23/04/2014
106,86 Act. Suisse
22/04/2014
106,81 Act. Suisse
21/04/2014
105,94 Act. Suisse
20/04/2014
105,94 Act. Suisse
19/04/2014
105,94 Act. Suisse
18/04/2014
105,94 Act. Suisse
17/04/2014
105,94 Act. Suisse
16/04/2014
105,41 Act. Suisse
15/04/2014
104,91 Act. Suisse
14/04/2014
105,19 Act. Suisse
13/04/2014
105,08 Act. Suisse
12/04/2014
105,08 Act. Suisse
11/04/2014
105,08 Act. Suisse
10/04/2014
106,38 Act. Suisse
09/04/2014
106,28 Act. Suisse
08/04/2014
106,04 Act. Suisse
07/04/2014
106,22 Act. Suisse
06/04/2014
106,97 Act. Suisse
05/04/2014
106,97 Act. Suisse
04/04/2014
106,97 Act. Suisse
03/04/2014
107,01 Act. Suisse
02/04/2014
107,02 Act. Suisse
01/04/2014
106,66 Act. Suisse
31/03/2014
106,43 Act. Suisse
30/03/2014
105,72 Act. Suisse
29/03/2014
105,72 Act. Suisse
28/03/2014
105,72 Act. Suisse
27/03/2014
105,26 Act. Suisse
26/03/2014
105,13 Act. Suisse
25/03/2014
104,65 Act. Suisse
24/03/2014
103,82 Act. Suisse
23/03/2014
104,82 Act. Suisse
22/03/2014
104,82 Act. Suisse
21/03/2014
104,88 Act. Suisse
20/03/2014
104,55 Act. Suisse
19/03/2014
104,54 Act. Suisse
18/03/2014
104,67 Act. Suisse
17/03/2014
103,84 Act. Suisse
16/03/2014
103,39 Act. Suisse
15/03/2014
103,39 Act. Suisse
14/03/2014
103,36 Act. Suisse
13/03/2014
104,17 Act. Suisse
12/03/2014
105,03 Act. Suisse
11/03/2014
105,54 Act. Suisse
10/03/2014
105,49 Act. Suisse
09/03/2014
105,73 Act. Suisse
08/03/2014
105,73 Act. Suisse
07/03/2014
105,74 Act. Suisse
06/03/2014
106,56 Act. Suisse
05/03/2014
105,96 Act. Suisse
04/03/2014
105,75 Act. Suisse
03/03/2014
104,49 Act. Suisse
02/03/2014
106,02 Act. Suisse
01/03/2014
106,02 Act. Suisse
28/02/2014
106,13 Act. Suisse
27/02/2014
105,34 Act. Suisse
26/02/2014
105,31 Act. Suisse
25/02/2014
105,11 Act. Suisse
24/02/2014
104,82 Act. Suisse
23/02/2014
104,40 Act. Suisse
22/02/2014
104,40 Act. Suisse
21/02/2014
104,37 Act. Suisse
20/02/2014
103,93 Act. Suisse
19/02/2014
104,30 Act. Suisse
18/02/2014
104,23 Act. Suisse
17/02/2014
104,24 Act. Suisse
16/02/2014
104,13 Act. Suisse
15/02/2014
104,13 Act. Suisse
14/02/2014
104,13 Act. Suisse
13/02/2014
103,82 Act. Suisse
12/02/2014
103,72 Act. Suisse
11/02/2014
103,43 Act. Suisse
10/02/2014
102,93 Act. Suisse
09/02/2014
102,86 Act. Suisse
08/02/2014
102,86 Act. Suisse
07/02/2014
102,85 Act. Suisse
06/02/2014
102,01 Act. Suisse
05/02/2014
100,99 Act. Suisse
04/02/2014
100,81 Act. Suisse
03/02/2014
100,94 Act. Suisse
02/02/2014
101,73 Act. Suisse
01/02/2014
101,73 Act. Suisse
31/01/2014
101,78 Act. Suisse
30/01/2014
101,73 Act. Suisse
29/01/2014
101,19 Act. Suisse
28/01/2014
101,43 Act. Suisse
27/01/2014
100,84 Act. Suisse
26/01/2014
101,60 Act. Suisse
25/01/2014
101,60 Act. Suisse
24/01/2014
101,65 Act. Suisse
23/01/2014
103,25 Act. Suisse
22/01/2014
103,64 Act. Suisse
21/01/2014
103,78 Act. Suisse
20/01/2014
103,79 Act. Suisse
19/01/2014
103,77 Act. Suisse
18/01/2014
103,77 Act. Suisse
17/01/2014
103,77 Act. Suisse
16/01/2014
103,39 Act. Suisse
15/01/2014
103,24 Act. Suisse
14/01/2014
103,01 Act. Suisse
13/01/2014
103,12 Act. Suisse
12/01/2014
102,75 Act. Suisse
11/01/2014
102,75 Act. Suisse
10/01/2014
102,71 Act. Suisse
09/01/2014
101,89 Act. Suisse
08/01/2014
102,23 Act. Suisse
07/01/2014
102,08 Act. Suisse
06/01/2014
101,99 Act. Suisse
05/01/2014
102,06 Act. Suisse
04/01/2014
102,06 Act. Suisse
03/01/2014
102,06 Act. Suisse
02/01/2014
101,62 Act. Suisse
01/01/2014
101,75 Act. Suisse
31/12/2013
101,75 Act. Suisse
30/12/2013
101,87 Act. Suisse
29/12/2013
102,06 Act. Suisse
28/12/2013
102,06 Act. Suisse
27/12/2013
102,08 Act. Suisse
26/12/2013
101,04 Act. Suisse
25/12/2013
101,01 Act. Suisse
24/12/2013
101,01 Act. Suisse
23/12/2013
101,01 Act. Suisse
22/12/2013
100,60 Act. Suisse
21/12/2013
100,60 Act. Suisse
20/12/2013
100,59 Act. Suisse
19/12/2013
99,97 Act. Suisse
18/12/2013
99,00 Act. Suisse
17/12/2013
98,41 Act. Suisse
16/12/2013
98,59 Act. Suisse
15/12/2013
98,13 Act. Suisse
14/12/2013
98,13 Act. Suisse
13/12/2013
98,10 Act. Suisse
12/12/2013
98,21 Act. Suisse
11/12/2013
99,27 Act. Suisse
10/12/2013
99,38 Act. Suisse
09/12/2013
100,00 SISF SWISS EQUITY OPPORTS B (C)
09/12/2016
129,95 SISF SWISS EQUITY OPPORTS B (C)
08/12/2016
129,07 SISF SWISS EQUITY OPPORTS B (C)
07/12/2016
128,92 SISF SWISS EQUITY OPPORTS B (C)
06/12/2016
128,08 SISF SWISS EQUITY OPPORTS B (C)
05/12/2016
127,82 SISF SWISS EQUITY OPPORTS B (C)
04/12/2016
126,73 SISF SWISS EQUITY OPPORTS B (C)
03/12/2016
126,73 SISF SWISS EQUITY OPPORTS B (C)
02/12/2016
126,73 SISF SWISS EQUITY OPPORTS B (C)
01/12/2016
127,57 SISF SWISS EQUITY OPPORTS B (C)
30/11/2016
127,48 SISF SWISS EQUITY OPPORTS B (C)
29/11/2016
127,12 SISF SWISS EQUITY OPPORTS B (C)
28/11/2016
127,59 SISF SWISS EQUITY OPPORTS B (C)
27/11/2016
128,12 SISF SWISS EQUITY OPPORTS B (C)
26/11/2016
128,12 SISF SWISS EQUITY OPPORTS B (C)
25/11/2016
128,12 SISF SWISS EQUITY OPPORTS B (C)
24/11/2016
127,41 SISF SWISS EQUITY OPPORTS B (C)
23/11/2016
126,91 SISF SWISS EQUITY OPPORTS B (C)
22/11/2016
127,53 SISF SWISS EQUITY OPPORTS B (C)
21/11/2016
128,40 SISF SWISS EQUITY OPPORTS B (C)
20/11/2016
129,49 SISF SWISS EQUITY OPPORTS B (C)
19/11/2016
129,49 SISF SWISS EQUITY OPPORTS B (C)
18/11/2016
129,49 SISF SWISS EQUITY OPPORTS B (C)
17/11/2016
128,56 SISF SWISS EQUITY OPPORTS B (C)
16/11/2016
127,72 SISF SWISS EQUITY OPPORTS B (C)
15/11/2016
126,97 SISF SWISS EQUITY OPPORTS B (C)
14/11/2016
126,84 SISF SWISS EQUITY OPPORTS B (C)
13/11/2016
126,75 SISF SWISS EQUITY OPPORTS B (C)
12/11/2016
126,75 SISF SWISS EQUITY OPPORTS B (C)
11/11/2016
126,75 SISF SWISS EQUITY OPPORTS B (C)
10/11/2016
127,47 SISF SWISS EQUITY OPPORTS B (C)
09/11/2016
125,10 SISF SWISS EQUITY OPPORTS B (C)
08/11/2016
124,70 SISF SWISS EQUITY OPPORTS B (C)
07/11/2016
123,95 SISF SWISS EQUITY OPPORTS B (C)
06/11/2016
122,72 SISF SWISS EQUITY OPPORTS B (C)
05/11/2016
122,72 SISF SWISS EQUITY OPPORTS B (C)
04/11/2016
122,72 SISF SWISS EQUITY OPPORTS B (C)
03/11/2016
123,85 SISF SWISS EQUITY OPPORTS B (C)
02/11/2016
124,14 SISF SWISS EQUITY OPPORTS B (C)
01/11/2016
125,08 SISF SWISS EQUITY OPPORTS B (C)
31/10/2016
125,49 SISF SWISS EQUITY OPPORTS B (C)
30/10/2016
125,93 SISF SWISS EQUITY OPPORTS B (C)
29/10/2016
125,93 SISF SWISS EQUITY OPPORTS B (C)
28/10/2016
125,93 SISF SWISS EQUITY OPPORTS B (C)
27/10/2016
125,86 SISF SWISS EQUITY OPPORTS B (C)
26/10/2016
125,43 SISF SWISS EQUITY OPPORTS B (C)
25/10/2016
125,87 SISF SWISS EQUITY OPPORTS B (C)
24/10/2016
126,65 SISF SWISS EQUITY OPPORTS B (C)
23/10/2016
126,74 SISF SWISS EQUITY OPPORTS B (C)
22/10/2016
126,74 SISF SWISS EQUITY OPPORTS B (C)
21/10/2016
126,74 SISF SWISS EQUITY OPPORTS B (C)
20/10/2016
126,38 SISF SWISS EQUITY OPPORTS B (C)
19/10/2016
127,17 SISF SWISS EQUITY OPPORTS B (C)
18/10/2016
126,31 SISF SWISS EQUITY OPPORTS B (C)
17/10/2016
126,05 SISF SWISS EQUITY OPPORTS B (C)
16/10/2016
126,98 SISF SWISS EQUITY OPPORTS B (C)
15/10/2016
126,98 SISF SWISS EQUITY OPPORTS B (C)
14/10/2016
126,98 SISF SWISS EQUITY OPPORTS B (C)
13/10/2016
125,11 SISF SWISS EQUITY OPPORTS B (C)
12/10/2016
126,56 SISF SWISS EQUITY OPPORTS B (C)
11/10/2016
127,09 SISF SWISS EQUITY OPPORTS B (C)
10/10/2016
126,18 SISF SWISS EQUITY OPPORTS B (C)
09/10/2016
126,34 SISF SWISS EQUITY OPPORTS B (C)
08/10/2016
126,34 SISF SWISS EQUITY OPPORTS B (C)
07/10/2016
126,34 SISF SWISS EQUITY OPPORTS B (C)
06/10/2016
127,14 SISF SWISS EQUITY OPPORTS B (C)
05/10/2016
126,64 SISF SWISS EQUITY OPPORTS B (C)
04/10/2016
126,53 SISF SWISS EQUITY OPPORTS B (C)
03/10/2016
126,09 SISF SWISS EQUITY OPPORTS B (C)
02/10/2016
125,13 SISF SWISS EQUITY OPPORTS B (C)
01/10/2016
125,13 SISF SWISS EQUITY OPPORTS B (C)
30/09/2016
125,13 SISF SWISS EQUITY OPPORTS B (C)
29/09/2016
126,45 SISF SWISS EQUITY OPPORTS B (C)
28/09/2016
126,22 SISF SWISS EQUITY OPPORTS B (C)
27/09/2016
124,89 SISF SWISS EQUITY OPPORTS B (C)
26/09/2016
125,53 SISF SWISS EQUITY OPPORTS B (C)
25/09/2016
126,44 SISF SWISS EQUITY OPPORTS B (C)
24/09/2016
126,44 SISF SWISS EQUITY OPPORTS B (C)
23/09/2016
126,44 SISF SWISS EQUITY OPPORTS B (C)
22/09/2016
127,04 SISF SWISS EQUITY OPPORTS B (C)
21/09/2016
125,52 SISF SWISS EQUITY OPPORTS B (C)
20/09/2016
124,99 SISF SWISS EQUITY OPPORTS B (C)
19/09/2016
124,40 SISF SWISS EQUITY OPPORTS B (C)
18/09/2016
123,75 SISF SWISS EQUITY OPPORTS B (C)
17/09/2016
123,75 SISF SWISS EQUITY OPPORTS B (C)
16/09/2016
123,75 SISF SWISS EQUITY OPPORTS B (C)
15/09/2016
124,09 SISF SWISS EQUITY OPPORTS B (C)
14/09/2016
124,40 SISF SWISS EQUITY OPPORTS B (C)
13/09/2016
125,13 SISF SWISS EQUITY OPPORTS B (C)
12/09/2016
124,20 SISF SWISS EQUITY OPPORTS B (C)
11/09/2016
125,72 SISF SWISS EQUITY OPPORTS B (C)
10/09/2016
125,72 SISF SWISS EQUITY OPPORTS B (C)
09/09/2016
125,72 SISF SWISS EQUITY OPPORTS B (C)
08/09/2016
126,01 SISF SWISS EQUITY OPPORTS B (C)
07/09/2016
126,14 SISF SWISS EQUITY OPPORTS B (C)
06/09/2016
126,05 SISF SWISS EQUITY OPPORTS B (C)
05/09/2016
125,84 SISF SWISS EQUITY OPPORTS B (C)
04/09/2016
123,93 SISF SWISS EQUITY OPPORTS B (C)
03/09/2016
123,93 SISF SWISS EQUITY OPPORTS B (C)
02/09/2016
123,93 SISF SWISS EQUITY OPPORTS B (C)
01/09/2016
123,89 SISF SWISS EQUITY OPPORTS B (C)
31/08/2016
124,08 SISF SWISS EQUITY OPPORTS B (C)
30/08/2016
124,05 SISF SWISS EQUITY OPPORTS B (C)
29/08/2016
123,19 SISF SWISS EQUITY OPPORTS B (C)
28/08/2016
123,08 SISF SWISS EQUITY OPPORTS B (C)
27/08/2016
123,08 SISF SWISS EQUITY OPPORTS B (C)
26/08/2016
123,08 SISF SWISS EQUITY OPPORTS B (C)
25/08/2016
123,30 SISF SWISS EQUITY OPPORTS B (C)
24/08/2016
124,22 SISF SWISS EQUITY OPPORTS B (C)
23/08/2016
123,67 SISF SWISS EQUITY OPPORTS B (C)
22/08/2016
123,19 SISF SWISS EQUITY OPPORTS B (C)
21/08/2016
123,10 SISF SWISS EQUITY OPPORTS B (C)
20/08/2016
123,10 SISF SWISS EQUITY OPPORTS B (C)
19/08/2016
123,10 SISF SWISS EQUITY OPPORTS B (C)
18/08/2016
123,39 SISF SWISS EQUITY OPPORTS B (C)
17/08/2016
123,08 SISF SWISS EQUITY OPPORTS B (C)
16/08/2016
123,97 SISF SWISS EQUITY OPPORTS B (C)
15/08/2016
124,14 SISF SWISS EQUITY OPPORTS B (C)
14/08/2016
124,09 SISF SWISS EQUITY OPPORTS B (C)
13/08/2016
124,09 SISF SWISS EQUITY OPPORTS B (C)
12/08/2016
124,09 SISF SWISS EQUITY OPPORTS B (C)
11/08/2016
123,97 SISF SWISS EQUITY OPPORTS B (C)
10/08/2016
123,10 SISF SWISS EQUITY OPPORTS B (C)
09/08/2016
122,66 SISF SWISS EQUITY OPPORTS B (C)
08/08/2016
122,40 SISF SWISS EQUITY OPPORTS B (C)
07/08/2016
122,66 SISF SWISS EQUITY OPPORTS B (C)
06/08/2016
122,66 SISF SWISS EQUITY OPPORTS B (C)
05/08/2016
122,66 SISF SWISS EQUITY OPPORTS B (C)
04/08/2016
121,34 SISF SWISS EQUITY OPPORTS B (C)
03/08/2016
120,33 SISF SWISS EQUITY OPPORTS B (C)
02/08/2016
121,61 SISF SWISS EQUITY OPPORTS B (C)
01/08/2016
122,75 SISF SWISS EQUITY OPPORTS B (C)
31/07/2016
122,75 SISF SWISS EQUITY OPPORTS B (C)
30/07/2016
122,75 SISF SWISS EQUITY OPPORTS B (C)
29/07/2016
122,75 SISF SWISS EQUITY OPPORTS B (C)
28/07/2016
122,34 SISF SWISS EQUITY OPPORTS B (C)
27/07/2016
122,14 SISF SWISS EQUITY OPPORTS B (C)
26/07/2016
121,76 SISF SWISS EQUITY OPPORTS B (C)
25/07/2016
122,67 SISF SWISS EQUITY OPPORTS B (C)
24/07/2016
121,55 SISF SWISS EQUITY OPPORTS B (C)
23/07/2016
121,55 SISF SWISS EQUITY OPPORTS B (C)
22/07/2016
121,55 SISF SWISS EQUITY OPPORTS B (C)
21/07/2016
121,48 SISF SWISS EQUITY OPPORTS B (C)
20/07/2016
121,14 SISF SWISS EQUITY OPPORTS B (C)
19/07/2016
120,51 SISF SWISS EQUITY OPPORTS B (C)
18/07/2016
120,89 SISF SWISS EQUITY OPPORTS B (C)
17/07/2016
120,14 SISF SWISS EQUITY OPPORTS B (C)
16/07/2016
120,14 SISF SWISS EQUITY OPPORTS B (C)
15/07/2016
120,14 SISF SWISS EQUITY OPPORTS B (C)
14/07/2016
121,21 SISF SWISS EQUITY OPPORTS B (C)
13/07/2016
120,93 SISF SWISS EQUITY OPPORTS B (C)
12/07/2016
120,50 SISF SWISS EQUITY OPPORTS B (C)
11/07/2016
119,63 SISF SWISS EQUITY OPPORTS B (C)
10/07/2016
118,03 SISF SWISS EQUITY OPPORTS B (C)
09/07/2016
118,03 SISF SWISS EQUITY OPPORTS B (C)
08/07/2016
118,03 SISF SWISS EQUITY OPPORTS B (C)
07/07/2016
117,61 SISF SWISS EQUITY OPPORTS B (C)
06/07/2016
116,37 SISF SWISS EQUITY OPPORTS B (C)
05/07/2016
118,01 SISF SWISS EQUITY OPPORTS B (C)
04/07/2016
120,00 SISF SWISS EQUITY OPPORTS B (C)
03/07/2016
120,40 SISF SWISS EQUITY OPPORTS B (C)
02/07/2016
120,40 SISF SWISS EQUITY OPPORTS B (C)
01/07/2016
120,40 SISF SWISS EQUITY OPPORTS B (C)
30/06/2016
118,45 SISF SWISS EQUITY OPPORTS B (C)
29/06/2016
117,83 SISF SWISS EQUITY OPPORTS B (C)
28/06/2016
116,23 SISF SWISS EQUITY OPPORTS B (C)
27/06/2016
116,00 SISF SWISS EQUITY OPPORTS B (C)
26/06/2016
118,32 SISF SWISS EQUITY OPPORTS B (C)
25/06/2016
118,32 SISF SWISS EQUITY OPPORTS B (C)
24/06/2016
118,32 SISF SWISS EQUITY OPPORTS B (C)
23/06/2016
121,29 SISF SWISS EQUITY OPPORTS B (C)
22/06/2016
120,73 SISF SWISS EQUITY OPPORTS B (C)
21/06/2016
120,34 SISF SWISS EQUITY OPPORTS B (C)
20/06/2016
120,00 SISF SWISS EQUITY OPPORTS B (C)
19/06/2016
118,64 SISF SWISS EQUITY OPPORTS B (C)
18/06/2016
118,64 SISF SWISS EQUITY OPPORTS B (C)
17/06/2016
118,64 SISF SWISS EQUITY OPPORTS B (C)
16/06/2016
116,98 SISF SWISS EQUITY OPPORTS B (C)
15/06/2016
118,21 SISF SWISS EQUITY OPPORTS B (C)
14/06/2016
117,36 SISF SWISS EQUITY OPPORTS B (C)
13/06/2016
118,36 SISF SWISS EQUITY OPPORTS B (C)
12/06/2016
120,28 SISF SWISS EQUITY OPPORTS B (C)
11/06/2016
120,28 SISF SWISS EQUITY OPPORTS B (C)
10/06/2016
120,28 SISF SWISS EQUITY OPPORTS B (C)
09/06/2016
121,88 SISF SWISS EQUITY OPPORTS B (C)
08/06/2016
122,46 SISF SWISS EQUITY OPPORTS B (C)
07/06/2016
122,12 SISF SWISS EQUITY OPPORTS B (C)
06/06/2016
120,68 SISF SWISS EQUITY OPPORTS B (C)
05/06/2016
120,65 SISF SWISS EQUITY OPPORTS B (C)
04/06/2016
120,65 SISF SWISS EQUITY OPPORTS B (C)
03/06/2016
120,65 SISF SWISS EQUITY OPPORTS B (C)
02/06/2016
120,31 SISF SWISS EQUITY OPPORTS B (C)
01/06/2016
120,35 SISF SWISS EQUITY OPPORTS B (C)
31/05/2016
120,53 SISF SWISS EQUITY OPPORTS B (C)
30/05/2016
120,91 SISF SWISS EQUITY OPPORTS B (C)
29/05/2016
120,72 SISF SWISS EQUITY OPPORTS B (C)
28/05/2016
120,72 SISF SWISS EQUITY OPPORTS B (C)
27/05/2016
120,72 SISF SWISS EQUITY OPPORTS B (C)
26/05/2016
120,51 SISF SWISS EQUITY OPPORTS B (C)
25/05/2016
120,26 SISF SWISS EQUITY OPPORTS B (C)
24/05/2016
118,77 SISF SWISS EQUITY OPPORTS B (C)
23/05/2016
118,00 SISF SWISS EQUITY OPPORTS B (C)
22/05/2016
117,56 SISF SWISS EQUITY OPPORTS B (C)
21/05/2016
117,56 SISF SWISS EQUITY OPPORTS B (C)
20/05/2016
117,56 SISF SWISS EQUITY OPPORTS B (C)
19/05/2016
117,71 SISF SWISS EQUITY OPPORTS B (C)
18/05/2016
117,30 SISF SWISS EQUITY OPPORTS B (C)
17/05/2016
117,39 SISF SWISS EQUITY OPPORTS B (C)
16/05/2016
117,66 SISF SWISS EQUITY OPPORTS B (C)
15/05/2016
117,66 SISF SWISS EQUITY OPPORTS B (C)
14/05/2016
117,66 SISF SWISS EQUITY OPPORTS B (C)
13/05/2016
117,66 SISF SWISS EQUITY OPPORTS B (C)
12/05/2016
117,64 SISF SWISS EQUITY OPPORTS B (C)
11/05/2016
117,09 SISF SWISS EQUITY OPPORTS B (C)
10/05/2016
117,49 SISF SWISS EQUITY OPPORTS B (C)
09/05/2016
116,90 SISF SWISS EQUITY OPPORTS B (C)
08/05/2016
115,70 SISF SWISS EQUITY OPPORTS B (C)
07/05/2016
115,70 SISF SWISS EQUITY OPPORTS B (C)
06/05/2016
115,70 SISF SWISS EQUITY OPPORTS B (C)
05/05/2016
117,51 SISF SWISS EQUITY OPPORTS B (C)
04/05/2016
117,51 SISF SWISS EQUITY OPPORTS B (C)
03/05/2016
118,39 SISF SWISS EQUITY OPPORTS B (C)
02/05/2016
119,65 SISF SWISS EQUITY OPPORTS B (C)
01/05/2016
119,45 SISF SWISS EQUITY OPPORTS B (C)
30/04/2016
119,45 SISF SWISS EQUITY OPPORTS B (C)
29/04/2016
119,45 SISF SWISS EQUITY OPPORTS B (C)
28/04/2016
120,35 SISF SWISS EQUITY OPPORTS B (C)
27/04/2016
120,64 SISF SWISS EQUITY OPPORTS B (C)
26/04/2016
120,35 SISF SWISS EQUITY OPPORTS B (C)
25/04/2016
120,31 SISF SWISS EQUITY OPPORTS B (C)
24/04/2016
120,23 SISF SWISS EQUITY OPPORTS B (C)
23/04/2016
120,23 SISF SWISS EQUITY OPPORTS B (C)
22/04/2016
120,23 SISF SWISS EQUITY OPPORTS B (C)
21/04/2016
120,43 SISF SWISS EQUITY OPPORTS B (C)
20/04/2016
121,82 SISF SWISS EQUITY OPPORTS B (C)
19/04/2016
121,72 SISF SWISS EQUITY OPPORTS B (C)
18/04/2016
120,30 SISF SWISS EQUITY OPPORTS B (C)
17/04/2016
120,35 SISF SWISS EQUITY OPPORTS B (C)
16/04/2016
120,35 SISF SWISS EQUITY OPPORTS B (C)
15/04/2016
120,35 SISF SWISS EQUITY OPPORTS B (C)
14/04/2016
121,24 SISF SWISS EQUITY OPPORTS B (C)
13/04/2016
120,15 SISF SWISS EQUITY OPPORTS B (C)
12/04/2016
117,93 SISF SWISS EQUITY OPPORTS B (C)
11/04/2016
118,58 SISF SWISS EQUITY OPPORTS B (C)
10/04/2016
118,11 SISF SWISS EQUITY OPPORTS B (C)
09/04/2016
118,11 SISF SWISS EQUITY OPPORTS B (C)
08/04/2016
118,11 SISF SWISS EQUITY OPPORTS B (C)
07/04/2016
117,37 SISF SWISS EQUITY OPPORTS B (C)
06/04/2016
116,78 SISF SWISS EQUITY OPPORTS B (C)
05/04/2016
116,60 SISF SWISS EQUITY OPPORTS B (C)
04/04/2016
117,68 SISF SWISS EQUITY OPPORTS B (C)
03/04/2016
116,77 SISF SWISS EQUITY OPPORTS B (C)
02/04/2016
116,77 SISF SWISS EQUITY OPPORTS B (C)
01/04/2016
116,77 SISF SWISS EQUITY OPPORTS B (C)
31/03/2016
118,30 SISF SWISS EQUITY OPPORTS B (C)
30/03/2016
118,46 SISF SWISS EQUITY OPPORTS B (C)
29/03/2016
117,06 SISF SWISS EQUITY OPPORTS B (C)
28/03/2016
118,24 SISF SWISS EQUITY OPPORTS B (C)
27/03/2016
118,24 SISF SWISS EQUITY OPPORTS B (C)
26/03/2016
118,24 SISF SWISS EQUITY OPPORTS B (C)
25/03/2016
118,24 SISF SWISS EQUITY OPPORTS B (C)
24/03/2016
118,24 SISF SWISS EQUITY OPPORTS B (C)
23/03/2016
119,38 SISF SWISS EQUITY OPPORTS B (C)
22/03/2016
118,79 SISF SWISS EQUITY OPPORTS B (C)
21/03/2016
119,19 SISF SWISS EQUITY OPPORTS B (C)
20/03/2016
119,06 SISF SWISS EQUITY OPPORTS B (C)
19/03/2016
119,06 SISF SWISS EQUITY OPPORTS B (C)
18/03/2016
119,06 SISF SWISS EQUITY OPPORTS B (C)
17/03/2016
118,25 SISF SWISS EQUITY OPPORTS B (C)
16/03/2016
119,08 SISF SWISS EQUITY OPPORTS B (C)
15/03/2016
119,59 SISF SWISS EQUITY OPPORTS B (C)
14/03/2016
121,06 SISF SWISS EQUITY OPPORTS B (C)
13/03/2016
120,80 SISF SWISS EQUITY OPPORTS B (C)
12/03/2016
120,80 SISF SWISS EQUITY OPPORTS B (C)
11/03/2016
120,80 SISF SWISS EQUITY OPPORTS B (C)
10/03/2016
121,55 SISF SWISS EQUITY OPPORTS B (C)
09/03/2016
120,76 SISF SWISS EQUITY OPPORTS B (C)
08/03/2016
121,24 SISF SWISS EQUITY OPPORTS B (C)
07/03/2016
120,62 SISF SWISS EQUITY OPPORTS B (C)
06/03/2016
120,89 SISF SWISS EQUITY OPPORTS B (C)
05/03/2016
120,89 SISF SWISS EQUITY OPPORTS B (C)
04/03/2016
120,89 SISF SWISS EQUITY OPPORTS B (C)
03/03/2016
121,09 SISF SWISS EQUITY OPPORTS B (C)
02/03/2016
120,43 SISF SWISS EQUITY OPPORTS B (C)
01/03/2016
119,17 SISF SWISS EQUITY OPPORTS B (C)
29/02/2016
117,39 SISF SWISS EQUITY OPPORTS B (C)
28/02/2016
117,31 SISF SWISS EQUITY OPPORTS B (C)
27/02/2016
117,31 SISF SWISS EQUITY OPPORTS B (C)
26/02/2016
117,31 SISF SWISS EQUITY OPPORTS B (C)
25/02/2016
115,94 SISF SWISS EQUITY OPPORTS B (C)
24/02/2016
114,40 SISF SWISS EQUITY OPPORTS B (C)
23/02/2016
116,56 SISF SWISS EQUITY OPPORTS B (C)
22/02/2016
116,08 SISF SWISS EQUITY OPPORTS B (C)
21/02/2016
114,52 SISF SWISS EQUITY OPPORTS B (C)
20/02/2016
114,52 SISF SWISS EQUITY OPPORTS B (C)
19/02/2016
114,52 SISF SWISS EQUITY OPPORTS B (C)
18/02/2016
115,56 SISF SWISS EQUITY OPPORTS B (C)
17/02/2016
114,23 SISF SWISS EQUITY OPPORTS B (C)
16/02/2016
112,07 SISF SWISS EQUITY OPPORTS B (C)
15/02/2016
112,87 SISF SWISS EQUITY OPPORTS B (C)
14/02/2016
109,56 SISF SWISS EQUITY OPPORTS B (C)
13/02/2016
109,56 SISF SWISS EQUITY OPPORTS B (C)
12/02/2016
109,56 SISF SWISS EQUITY OPPORTS B (C)
11/02/2016
108,42 SISF SWISS EQUITY OPPORTS B (C)
10/02/2016
111,72 SISF SWISS EQUITY OPPORTS B (C)
09/02/2016
108,85 SISF SWISS EQUITY OPPORTS B (C)
08/02/2016
113,07 SISF SWISS EQUITY OPPORTS B (C)
07/02/2016
115,32 SISF SWISS EQUITY OPPORTS B (C)
06/02/2016
115,32 SISF SWISS EQUITY OPPORTS B (C)
05/02/2016
115,32 SISF SWISS EQUITY OPPORTS B (C)
04/02/2016
112,72 SISF SWISS EQUITY OPPORTS B (C)
03/02/2016
116,83 SISF SWISS EQUITY OPPORTS B (C)
02/02/2016
116,37 SISF SWISS EQUITY OPPORTS B (C)
01/02/2016
117,59 SISF SWISS EQUITY OPPORTS B (C)
31/01/2016
116,73 SISF SWISS EQUITY OPPORTS B (C)
30/01/2016
116,73 SISF SWISS EQUITY OPPORTS B (C)
29/01/2016
116,73 SISF SWISS EQUITY OPPORTS B (C)
28/01/2016
117,28 SISF SWISS EQUITY OPPORTS B (C)
27/01/2016
116,79 SISF SWISS EQUITY OPPORTS B (C)
26/01/2016
116,65 SISF SWISS EQUITY OPPORTS B (C)
25/01/2016
116,59 SISF SWISS EQUITY OPPORTS B (C)
24/01/2016
116,96 SISF SWISS EQUITY OPPORTS B (C)
23/01/2016
116,96 SISF SWISS EQUITY OPPORTS B (C)
22/01/2016
116,96 SISF SWISS EQUITY OPPORTS B (C)
21/01/2016
114,79 SISF SWISS EQUITY OPPORTS B (C)
20/01/2016
114,23 SISF SWISS EQUITY OPPORTS B (C)
19/01/2016
117,01 SISF SWISS EQUITY OPPORTS B (C)
18/01/2016
114,69 SISF SWISS EQUITY OPPORTS B (C)
17/01/2016
115,37 SISF SWISS EQUITY OPPORTS B (C)
16/01/2016
115,37 SISF SWISS EQUITY OPPORTS B (C)
15/01/2016
115,37 SISF SWISS EQUITY OPPORTS B (C)
14/01/2016
117,33 SISF SWISS EQUITY OPPORTS B (C)
13/01/2016
120,27 SISF SWISS EQUITY OPPORTS B (C)
12/01/2016
120,44 SISF SWISS EQUITY OPPORTS B (C)
11/01/2016
119,33 SISF SWISS EQUITY OPPORTS B (C)
10/01/2016
120,69 SISF SWISS EQUITY OPPORTS B (C)
09/01/2016
120,69 SISF SWISS EQUITY OPPORTS B (C)
08/01/2016
120,69 SISF SWISS EQUITY OPPORTS B (C)
07/01/2016
119,84 SISF SWISS EQUITY OPPORTS B (C)
06/01/2016
123,06 SISF SWISS EQUITY OPPORTS B (C)
05/01/2016
124,45 SISF SWISS EQUITY OPPORTS B (C)
04/01/2016
123,59 SISF SWISS EQUITY OPPORTS B (C)
03/01/2016
127,75 SISF SWISS EQUITY OPPORTS B (C)
02/01/2016
127,75 SISF SWISS EQUITY OPPORTS B (C)
01/01/2016
127,75 SISF SWISS EQUITY OPPORTS B (C)
31/12/2015
127,75 SISF SWISS EQUITY OPPORTS B (C)
30/12/2015
127,75 SISF SWISS EQUITY OPPORTS B (C)
29/12/2015
127,18 SISF SWISS EQUITY OPPORTS B (C)
28/12/2015
125,82 SISF SWISS EQUITY OPPORTS B (C)
27/12/2015
125,20 SISF SWISS EQUITY OPPORTS B (C)
26/12/2015
125,20 SISF SWISS EQUITY OPPORTS B (C)
25/12/2015
125,20 SISF SWISS EQUITY OPPORTS B (C)
24/12/2015
125,20 SISF SWISS EQUITY OPPORTS B (C)
23/12/2015
125,20 SISF SWISS EQUITY OPPORTS B (C)
22/12/2015
123,82 SISF SWISS EQUITY OPPORTS B (C)
21/12/2015
124,84 SISF SWISS EQUITY OPPORTS B (C)
20/12/2015
124,45 SISF SWISS EQUITY OPPORTS B (C)
19/12/2015
124,45 SISF SWISS EQUITY OPPORTS B (C)
18/12/2015
124,45 SISF SWISS EQUITY OPPORTS B (C)
17/12/2015
125,34 SISF SWISS EQUITY OPPORTS B (C)
16/12/2015
123,88 SISF SWISS EQUITY OPPORTS B (C)
15/12/2015
122,53 SISF SWISS EQUITY OPPORTS B (C)
14/12/2015
122,47 SISF SWISS EQUITY OPPORTS B (C)
13/12/2015
123,11 SISF SWISS EQUITY OPPORTS B (C)
12/12/2015
123,11 SISF SWISS EQUITY OPPORTS B (C)
11/12/2015
123,11 SISF SWISS EQUITY OPPORTS B (C)
10/12/2015
124,57 SISF SWISS EQUITY OPPORTS B (C)
09/12/2015
124,23 SISF SWISS EQUITY OPPORTS B (C)
08/12/2015
125,90 SISF SWISS EQUITY OPPORTS B (C)
07/12/2015
127,75 SISF SWISS EQUITY OPPORTS B (C)
06/12/2015
126,48 SISF SWISS EQUITY OPPORTS B (C)
05/12/2015
126,48 SISF SWISS EQUITY OPPORTS B (C)
04/12/2015
126,48 SISF SWISS EQUITY OPPORTS B (C)
03/12/2015
128,57 SISF SWISS EQUITY OPPORTS B (C)
02/12/2015
128,75 SISF SWISS EQUITY OPPORTS B (C)
01/12/2015
127,74 SISF SWISS EQUITY OPPORTS B (C)
30/11/2015
128,03 SISF SWISS EQUITY OPPORTS B (C)
29/11/2015
127,52 SISF SWISS EQUITY OPPORTS B (C)
28/11/2015
127,52 SISF SWISS EQUITY OPPORTS B (C)
27/11/2015
127,52 SISF SWISS EQUITY OPPORTS B (C)
26/11/2015
127,27 SISF SWISS EQUITY OPPORTS B (C)
25/11/2015
127,57 SISF SWISS EQUITY OPPORTS B (C)
24/11/2015
125,57 SISF SWISS EQUITY OPPORTS B (C)
23/11/2015
126,99 SISF SWISS EQUITY OPPORTS B (C)
22/11/2015
128,41 SISF SWISS EQUITY OPPORTS B (C)
21/11/2015
128,41 SISF SWISS EQUITY OPPORTS B (C)
20/11/2015
128,41 SISF SWISS EQUITY OPPORTS B (C)
19/11/2015
127,49 SISF SWISS EQUITY OPPORTS B (C)
18/11/2015
127,61 SISF SWISS EQUITY OPPORTS B (C)
17/11/2015
127,42 SISF SWISS EQUITY OPPORTS B (C)
16/11/2015
125,23 SISF SWISS EQUITY OPPORTS B (C)
15/11/2015
125,94 SISF SWISS EQUITY OPPORTS B (C)
14/11/2015
125,94 SISF SWISS EQUITY OPPORTS B (C)
13/11/2015
125,94 SISF SWISS EQUITY OPPORTS B (C)
12/11/2015
126,36 SISF SWISS EQUITY OPPORTS B (C)
11/11/2015
127,95 SISF SWISS EQUITY OPPORTS B (C)
10/11/2015
127,08 SISF SWISS EQUITY OPPORTS B (C)
09/11/2015
127,84 SISF SWISS EQUITY OPPORTS B (C)
08/11/2015
127,72 SISF SWISS EQUITY OPPORTS B (C)
07/11/2015
127,72 SISF SWISS EQUITY OPPORTS B (C)
06/11/2015
127,72 SISF SWISS EQUITY OPPORTS B (C)
05/11/2015
128,14 SISF SWISS EQUITY OPPORTS B (C)
04/11/2015
128,21 SISF SWISS EQUITY OPPORTS B (C)
03/11/2015
126,32 SISF SWISS EQUITY OPPORTS B (C)
02/11/2015
125,82 SISF SWISS EQUITY OPPORTS B (C)
01/11/2015
125,12 SISF SWISS EQUITY OPPORTS B (C)
31/10/2015
125,12 SISF SWISS EQUITY OPPORTS B (C)
30/10/2015
125,12 SISF SWISS EQUITY OPPORTS B (C)
29/10/2015
125,86 SISF SWISS EQUITY OPPORTS B (C)
28/10/2015
124,62 SISF SWISS EQUITY OPPORTS B (C)
27/10/2015
124,73 SISF SWISS EQUITY OPPORTS B (C)
26/10/2015
126,45 SISF SWISS EQUITY OPPORTS B (C)
25/10/2015
126,68 SISF SWISS EQUITY OPPORTS B (C)
24/10/2015
126,68 SISF SWISS EQUITY OPPORTS B (C)
23/10/2015
126,68 SISF SWISS EQUITY OPPORTS B (C)
22/10/2015
122,90 SISF SWISS EQUITY OPPORTS B (C)
21/10/2015
123,07 SISF SWISS EQUITY OPPORTS B (C)
20/10/2015
122,94 SISF SWISS EQUITY OPPORTS B (C)
19/10/2015
122,73 SISF SWISS EQUITY OPPORTS B (C)
18/10/2015
123,45 SISF SWISS EQUITY OPPORTS B (C)
17/10/2015
123,45 SISF SWISS EQUITY OPPORTS B (C)
16/10/2015
123,45 SISF SWISS EQUITY OPPORTS B (C)
15/10/2015
121,88 SISF SWISS EQUITY OPPORTS B (C)
14/10/2015
121,75 SISF SWISS EQUITY OPPORTS B (C)
13/10/2015
122,39 SISF SWISS EQUITY OPPORTS B (C)
12/10/2015
123,12 SISF SWISS EQUITY OPPORTS B (C)
11/10/2015
123,96 SISF SWISS EQUITY OPPORTS B (C)
10/10/2015
123,96 SISF SWISS EQUITY OPPORTS B (C)
09/10/2015
123,96 SISF SWISS EQUITY OPPORTS B (C)
08/10/2015
122,33 SISF SWISS EQUITY OPPORTS B (C)
07/10/2015
123,62 SISF SWISS EQUITY OPPORTS B (C)
06/10/2015
123,58 SISF SWISS EQUITY OPPORTS B (C)
05/10/2015
122,16 SISF SWISS EQUITY OPPORTS B (C)
04/10/2015
119,96 SISF SWISS EQUITY OPPORTS B (C)
03/10/2015
119,96 SISF SWISS EQUITY OPPORTS B (C)
02/10/2015
119,96 SISF SWISS EQUITY OPPORTS B (C)
01/10/2015
120,96 SISF SWISS EQUITY OPPORTS B (C)
30/09/2015
120,01 SISF SWISS EQUITY OPPORTS B (C)
29/09/2015
118,22 SISF SWISS EQUITY OPPORTS B (C)
28/09/2015
119,22 SISF SWISS EQUITY OPPORTS B (C)
27/09/2015
120,08 SISF SWISS EQUITY OPPORTS B (C)
26/09/2015
120,08 SISF SWISS EQUITY OPPORTS B (C)
25/09/2015
120,08 SISF SWISS EQUITY OPPORTS B (C)
24/09/2015
118,47 SISF SWISS EQUITY OPPORTS B (C)
23/09/2015
121,06 SISF SWISS EQUITY OPPORTS B (C)
22/09/2015
120,98 SISF SWISS EQUITY OPPORTS B (C)
21/09/2015
123,40 SISF SWISS EQUITY OPPORTS B (C)
20/09/2015
122,64 SISF SWISS EQUITY OPPORTS B (C)
19/09/2015
122,64 SISF SWISS EQUITY OPPORTS B (C)
18/09/2015
122,64 SISF SWISS EQUITY OPPORTS B (C)
17/09/2015
123,17 SISF SWISS EQUITY OPPORTS B (C)
16/09/2015
123,33 SISF SWISS EQUITY OPPORTS B (C)
15/09/2015
121,36 SISF SWISS EQUITY OPPORTS B (C)
14/09/2015
121,26 SISF SWISS EQUITY OPPORTS B (C)
13/09/2015
121,61 SISF SWISS EQUITY OPPORTS B (C)
12/09/2015
121,61 SISF SWISS EQUITY OPPORTS B (C)
11/09/2015
121,61 SISF SWISS EQUITY OPPORTS B (C)
10/09/2015
122,63 SISF SWISS EQUITY OPPORTS B (C)
09/09/2015
124,77 SISF SWISS EQUITY OPPORTS B (C)
08/09/2015
122,98 SISF SWISS EQUITY OPPORTS B (C)
07/09/2015
121,68 SISF SWISS EQUITY OPPORTS B (C)
06/09/2015
121,69 SISF SWISS EQUITY OPPORTS B (C)
05/09/2015
121,69 SISF SWISS EQUITY OPPORTS B (C)
04/09/2015
121,69 SISF SWISS EQUITY OPPORTS B (C)
03/09/2015
122,49 SISF SWISS EQUITY OPPORTS B (C)
02/09/2015
121,60 SISF SWISS EQUITY OPPORTS B (C)
01/09/2015
121,95 SISF SWISS EQUITY OPPORTS B (C)
31/08/2015
123,84 SISF SWISS EQUITY OPPORTS B (C)
30/08/2015
123,69 SISF SWISS EQUITY OPPORTS B (C)
29/08/2015
123,69 SISF SWISS EQUITY OPPORTS B (C)
28/08/2015
123,69 SISF SWISS EQUITY OPPORTS B (C)
27/08/2015
124,36 SISF SWISS EQUITY OPPORTS B (C)
26/08/2015
124,17 SISF SWISS EQUITY OPPORTS B (C)
25/08/2015
123,77 SISF SWISS EQUITY OPPORTS B (C)
24/08/2015
120,78 SISF SWISS EQUITY OPPORTS B (C)
23/08/2015
126,78 SISF SWISS EQUITY OPPORTS B (C)
22/08/2015
126,78 SISF SWISS EQUITY OPPORTS B (C)
21/08/2015
126,78 SISF SWISS EQUITY OPPORTS B (C)
20/08/2015
129,16 SISF SWISS EQUITY OPPORTS B (C)
19/08/2015
130,88 SISF SWISS EQUITY OPPORTS B (C)
18/08/2015
131,20 SISF SWISS EQUITY OPPORTS B (C)
17/08/2015
130,96 SISF SWISS EQUITY OPPORTS B (C)
16/08/2015
130,51 SISF SWISS EQUITY OPPORTS B (C)
15/08/2015
130,51 SISF SWISS EQUITY OPPORTS B (C)
14/08/2015
130,51 SISF SWISS EQUITY OPPORTS B (C)
13/08/2015
131,20 SISF SWISS EQUITY OPPORTS B (C)
12/08/2015
129,94 SISF SWISS EQUITY OPPORTS B (C)
11/08/2015
132,61 SISF SWISS EQUITY OPPORTS B (C)
10/08/2015
133,87 SISF SWISS EQUITY OPPORTS B (C)
09/08/2015
134,17 SISF SWISS EQUITY OPPORTS B (C)
08/08/2015
134,17 SISF SWISS EQUITY OPPORTS B (C)
07/08/2015
134,17 SISF SWISS EQUITY OPPORTS B (C)
06/08/2015
135,35 SISF SWISS EQUITY OPPORTS B (C)
05/08/2015
136,25 SISF SWISS EQUITY OPPORTS B (C)
04/08/2015
136,11 SISF SWISS EQUITY OPPORTS B (C)
03/08/2015
136,74 SISF SWISS EQUITY OPPORTS B (C)
02/08/2015
136,17 SISF SWISS EQUITY OPPORTS B (C)
01/08/2015
136,17 SISF SWISS EQUITY OPPORTS B (C)
31/07/2015
136,17 SISF SWISS EQUITY OPPORTS B (C)
30/07/2015
135,25 SISF SWISS EQUITY OPPORTS B (C)
29/07/2015
134,33 SISF SWISS EQUITY OPPORTS B (C)
28/07/2015
133,49 SISF SWISS EQUITY OPPORTS B (C)
27/07/2015
133,76 SISF SWISS EQUITY OPPORTS B (C)
26/07/2015
136,57 SISF SWISS EQUITY OPPORTS B (C)
25/07/2015
136,57 SISF SWISS EQUITY OPPORTS B (C)
24/07/2015
136,57 SISF SWISS EQUITY OPPORTS B (C)
23/07/2015
136,90 SISF SWISS EQUITY OPPORTS B (C)
22/07/2015
135,83 SISF SWISS EQUITY OPPORTS B (C)
21/07/2015
137,76 SISF SWISS EQUITY OPPORTS B (C)
20/07/2015
138,17 SISF SWISS EQUITY OPPORTS B (C)
19/07/2015
137,90 SISF SWISS EQUITY OPPORTS B (C)
18/07/2015
137,90 SISF SWISS EQUITY OPPORTS B (C)
17/07/2015
137,90 SISF SWISS EQUITY OPPORTS B (C)
16/07/2015
138,16 SISF SWISS EQUITY OPPORTS B (C)
15/07/2015
136,31 SISF SWISS EQUITY OPPORTS B (C)
14/07/2015
135,78 SISF SWISS EQUITY OPPORTS B (C)
13/07/2015
134,50 SISF SWISS EQUITY OPPORTS B (C)
12/07/2015
133,41 SISF SWISS EQUITY OPPORTS B (C)
11/07/2015
133,41 SISF SWISS EQUITY OPPORTS B (C)
10/07/2015
133,41 SISF SWISS EQUITY OPPORTS B (C)
09/07/2015
131,06 SISF SWISS EQUITY OPPORTS B (C)
08/07/2015
130,36 SISF SWISS EQUITY OPPORTS B (C)
07/07/2015
131,52 SISF SWISS EQUITY OPPORTS B (C)
06/07/2015
131,80 SISF SWISS EQUITY OPPORTS B (C)
05/07/2015
132,48 SISF SWISS EQUITY OPPORTS B (C)
04/07/2015
132,48 SISF SWISS EQUITY OPPORTS B (C)
03/07/2015
132,48 SISF SWISS EQUITY OPPORTS B (C)
02/07/2015
132,50 SISF SWISS EQUITY OPPORTS B (C)
01/07/2015
132,58 SISF SWISS EQUITY OPPORTS B (C)
30/06/2015
132,30 SISF SWISS EQUITY OPPORTS B (C)
29/06/2015
133,39 SISF SWISS EQUITY OPPORTS B (C)
28/06/2015
133,80 SISF SWISS EQUITY OPPORTS B (C)
27/06/2015
133,80 SISF SWISS EQUITY OPPORTS B (C)
26/06/2015
133,80 SISF SWISS EQUITY OPPORTS B (C)
25/06/2015
134,04 SISF SWISS EQUITY OPPORTS B (C)
24/06/2015
134,74 SISF SWISS EQUITY OPPORTS B (C)
23/06/2015
135,50 SISF SWISS EQUITY OPPORTS B (C)
22/06/2015
134,11 SISF SWISS EQUITY OPPORTS B (C)
21/06/2015
133,42 SISF SWISS EQUITY OPPORTS B (C)
20/06/2015
133,42 SISF SWISS EQUITY OPPORTS B (C)
19/06/2015
133,42 SISF SWISS EQUITY OPPORTS B (C)
18/06/2015
131,79 SISF SWISS EQUITY OPPORTS B (C)
17/06/2015
133,14 SISF SWISS EQUITY OPPORTS B (C)
16/06/2015
133,49 SISF SWISS EQUITY OPPORTS B (C)
15/06/2015
133,01 SISF SWISS EQUITY OPPORTS B (C)
14/06/2015
135,37 SISF SWISS EQUITY OPPORTS B (C)
13/06/2015
135,37 SISF SWISS EQUITY OPPORTS B (C)
12/06/2015
135,37 SISF SWISS EQUITY OPPORTS B (C)
11/06/2015
135,74 SISF SWISS EQUITY OPPORTS B (C)
10/06/2015
135,07 SISF SWISS EQUITY OPPORTS B (C)
09/06/2015
134,59 SISF SWISS EQUITY OPPORTS B (C)
08/06/2015
135,60 SISF SWISS EQUITY OPPORTS B (C)
07/06/2015
135,48 SISF SWISS EQUITY OPPORTS B (C)
06/06/2015
135,48 SISF SWISS EQUITY OPPORTS B (C)
05/06/2015
135,48 SISF SWISS EQUITY OPPORTS B (C)
04/06/2015
136,18 SISF SWISS EQUITY OPPORTS B (C)
03/06/2015
137,83 SISF SWISS EQUITY OPPORTS B (C)
02/06/2015
137,70 SISF SWISS EQUITY OPPORTS B (C)
01/06/2015
138,91 SISF SWISS EQUITY OPPORTS B (C)
31/05/2015
139,56 SISF SWISS EQUITY OPPORTS B (C)
30/05/2015
139,56 SISF SWISS EQUITY OPPORTS B (C)
29/05/2015
139,56 SISF SWISS EQUITY OPPORTS B (C)
28/05/2015
140,27 SISF SWISS EQUITY OPPORTS B (C)
27/05/2015
140,36 SISF SWISS EQUITY OPPORTS B (C)
26/05/2015
139,69 SISF SWISS EQUITY OPPORTS B (C)
25/05/2015
139,55 SISF SWISS EQUITY OPPORTS B (C)
24/05/2015
139,55 SISF SWISS EQUITY OPPORTS B (C)
23/05/2015
139,55 SISF SWISS EQUITY OPPORTS B (C)
22/05/2015
139,55 SISF SWISS EQUITY OPPORTS B (C)
21/05/2015
139,86 SISF SWISS EQUITY OPPORTS B (C)
20/05/2015
139,10 SISF SWISS EQUITY OPPORTS B (C)
19/05/2015
138,91 SISF SWISS EQUITY OPPORTS B (C)
18/05/2015
136,89 SISF SWISS EQUITY OPPORTS B (C)
17/05/2015
137,30 SISF SWISS EQUITY OPPORTS B (C)
16/05/2015
137,30 SISF SWISS EQUITY OPPORTS B (C)
15/05/2015
137,30 SISF SWISS EQUITY OPPORTS B (C)
14/05/2015
136,95 SISF SWISS EQUITY OPPORTS B (C)
13/05/2015
136,95 SISF SWISS EQUITY OPPORTS B (C)
12/05/2015
136,68 SISF SWISS EQUITY OPPORTS B (C)
11/05/2015
137,36 SISF SWISS EQUITY OPPORTS B (C)
10/05/2015
136,85 SISF SWISS EQUITY OPPORTS B (C)
09/05/2015
136,85 SISF SWISS EQUITY OPPORTS B (C)
08/05/2015
136,85 SISF SWISS EQUITY OPPORTS B (C)
07/05/2015
134,36 SISF SWISS EQUITY OPPORTS B (C)
06/05/2015
135,27 SISF SWISS EQUITY OPPORTS B (C)
05/05/2015
137,27 SISF SWISS EQUITY OPPORTS B (C)
04/05/2015
136,29 SISF SWISS EQUITY OPPORTS B (C)
03/05/2015
134,67 SISF SWISS EQUITY OPPORTS B (C)
02/05/2015
134,67 SISF SWISS EQUITY OPPORTS B (C)
01/05/2015
134,67 SISF SWISS EQUITY OPPORTS B (C)
30/04/2015
134,67 SISF SWISS EQUITY OPPORTS B (C)
29/04/2015
136,17 SISF SWISS EQUITY OPPORTS B (C)
28/04/2015
136,51 SISF SWISS EQUITY OPPORTS B (C)
27/04/2015
138,58 SISF SWISS EQUITY OPPORTS B (C)
26/04/2015
138,93 SISF SWISS EQUITY OPPORTS B (C)
25/04/2015
138,93 SISF SWISS EQUITY OPPORTS B (C)
24/04/2015
138,93 SISF SWISS EQUITY OPPORTS B (C)
23/04/2015
138,37 SISF SWISS EQUITY OPPORTS B (C)
22/04/2015
138,81 SISF SWISS EQUITY OPPORTS B (C)
21/04/2015
139,71 SISF SWISS EQUITY OPPORTS B (C)
20/04/2015
138,45 SISF SWISS EQUITY OPPORTS B (C)
19/04/2015
137,95 SISF SWISS EQUITY OPPORTS B (C)
18/04/2015
137,95 SISF SWISS EQUITY OPPORTS B (C)
17/04/2015
137,95 SISF SWISS EQUITY OPPORTS B (C)
16/04/2015
138,90 SISF SWISS EQUITY OPPORTS B (C)
15/04/2015
139,46 SISF SWISS EQUITY OPPORTS B (C)
14/04/2015
138,95 SISF SWISS EQUITY OPPORTS B (C)
13/04/2015
138,13 SISF SWISS EQUITY OPPORTS B (C)
12/04/2015
137,90 SISF SWISS EQUITY OPPORTS B (C)
11/04/2015
137,90 SISF SWISS EQUITY OPPORTS B (C)
10/04/2015
137,90 SISF SWISS EQUITY OPPORTS B (C)
09/04/2015
136,38 SISF SWISS EQUITY OPPORTS B (C)
08/04/2015
135,41 SISF SWISS EQUITY OPPORTS B (C)
07/04/2015
135,11 SISF SWISS EQUITY OPPORTS B (C)
06/04/2015
134,20 SISF SWISS EQUITY OPPORTS B (C)
05/04/2015
134,20 SISF SWISS EQUITY OPPORTS B (C)
04/04/2015
134,20 SISF SWISS EQUITY OPPORTS B (C)
03/04/2015
134,20 SISF SWISS EQUITY OPPORTS B (C)
02/04/2015
134,20 SISF SWISS EQUITY OPPORTS B (C)
01/04/2015
133,44 SISF SWISS EQUITY OPPORTS B (C)
31/03/2015
133,08 SISF SWISS EQUITY OPPORTS B (C)
30/03/2015
133,47 SISF SWISS EQUITY OPPORTS B (C)
29/03/2015
132,61 SISF SWISS EQUITY OPPORTS B (C)
28/03/2015
132,61 SISF SWISS EQUITY OPPORTS B (C)
27/03/2015
132,61 SISF SWISS EQUITY OPPORTS B (C)
26/03/2015
131,43 SISF SWISS EQUITY OPPORTS B (C)
25/03/2015
133,20 SISF SWISS EQUITY OPPORTS B (C)
24/03/2015
134,45 SISF SWISS EQUITY OPPORTS B (C)
23/03/2015
133,37 SISF SWISS EQUITY OPPORTS B (C)
22/03/2015
133,00 SISF SWISS EQUITY OPPORTS B (C)
21/03/2015
133,00 SISF SWISS EQUITY OPPORTS B (C)
20/03/2015
133,00 SISF SWISS EQUITY OPPORTS B (C)
19/03/2015
131,68 SISF SWISS EQUITY OPPORTS B (C)
18/03/2015
130,74 SISF SWISS EQUITY OPPORTS B (C)
17/03/2015
129,99 SISF SWISS EQUITY OPPORTS B (C)
16/03/2015
131,10 SISF SWISS EQUITY OPPORTS B (C)
15/03/2015
129,86 SISF SWISS EQUITY OPPORTS B (C)
14/03/2015
129,86 SISF SWISS EQUITY OPPORTS B (C)
13/03/2015
129,86 SISF SWISS EQUITY OPPORTS B (C)
12/03/2015
129,57 SISF SWISS EQUITY OPPORTS B (C)
11/03/2015
128,93 SISF SWISS EQUITY OPPORTS B (C)
10/03/2015
127,62 SISF SWISS EQUITY OPPORTS B (C)
09/03/2015
128,61 SISF SWISS EQUITY OPPORTS B (C)
08/03/2015
128,96 SISF SWISS EQUITY OPPORTS B (C)
07/03/2015
128,96 SISF SWISS EQUITY OPPORTS B (C)
06/03/2015
128,96 SISF SWISS EQUITY OPPORTS B (C)
05/03/2015
128,04 SISF SWISS EQUITY OPPORTS B (C)
04/03/2015
127,09 SISF SWISS EQUITY OPPORTS B (C)
03/03/2015
127,29 SISF SWISS EQUITY OPPORTS B (C)
02/03/2015
127,04 SISF SWISS EQUITY OPPORTS B (C)
01/03/2015
128,54 SISF SWISS EQUITY OPPORTS B (C)
28/02/2015
128,54 SISF SWISS EQUITY OPPORTS B (C)
27/02/2015
128,54 SISF SWISS EQUITY OPPORTS B (C)
26/02/2015
126,29 SISF SWISS EQUITY OPPORTS B (C)
25/02/2015
125,29 SISF SWISS EQUITY OPPORTS B (C)
24/02/2015
125,19 SISF SWISS EQUITY OPPORTS B (C)
23/02/2015
125,20 SISF SWISS EQUITY OPPORTS B (C)
22/02/2015
124,45 SISF SWISS EQUITY OPPORTS B (C)
21/02/2015
124,45 SISF SWISS EQUITY OPPORTS B (C)
20/02/2015
124,45 SISF SWISS EQUITY OPPORTS B (C)
19/02/2015
123,79 SISF SWISS EQUITY OPPORTS B (C)
18/02/2015
123,66 SISF SWISS EQUITY OPPORTS B (C)
17/02/2015
123,29 SISF SWISS EQUITY OPPORTS B (C)
16/02/2015
123,46 SISF SWISS EQUITY OPPORTS B (C)
15/02/2015
123,14 SISF SWISS EQUITY OPPORTS B (C)
14/02/2015
123,14 SISF SWISS EQUITY OPPORTS B (C)
13/02/2015
123,14 SISF SWISS EQUITY OPPORTS B (C)
12/02/2015
122,28 SISF SWISS EQUITY OPPORTS B (C)
11/02/2015
122,62 SISF SWISS EQUITY OPPORTS B (C)
10/02/2015
122,96 SISF SWISS EQUITY OPPORTS B (C)
09/02/2015
122,14 SISF SWISS EQUITY OPPORTS B (C)
08/02/2015
121,03 SISF SWISS EQUITY OPPORTS B (C)
07/02/2015
121,03 SISF SWISS EQUITY OPPORTS B (C)
06/02/2015
121,03 SISF SWISS EQUITY OPPORTS B (C)
05/02/2015
120,07 SISF SWISS EQUITY OPPORTS B (C)
04/02/2015
120,11 SISF SWISS EQUITY OPPORTS B (C)
03/02/2015
119,16 SISF SWISS EQUITY OPPORTS B (C)
02/02/2015
118,57 SISF SWISS EQUITY OPPORTS B (C)
01/02/2015
118,99 SISF SWISS EQUITY OPPORTS B (C)
31/01/2015
118,99 SISF SWISS EQUITY OPPORTS B (C)
30/01/2015
118,99 SISF SWISS EQUITY OPPORTS B (C)
29/01/2015
118,86 SISF SWISS EQUITY OPPORTS B (C)
28/01/2015
120,03 SISF SWISS EQUITY OPPORTS B (C)
27/01/2015
120,79 SISF SWISS EQUITY OPPORTS B (C)
26/01/2015
121,93 SISF SWISS EQUITY OPPORTS B (C)
25/01/2015
123,32 SISF SWISS EQUITY OPPORTS B (C)
24/01/2015
123,32 SISF SWISS EQUITY OPPORTS B (C)
23/01/2015
123,32 SISF SWISS EQUITY OPPORTS B (C)
22/01/2015
119,50 SISF SWISS EQUITY OPPORTS B (C)
21/01/2015
119,08 SISF SWISS EQUITY OPPORTS B (C)
20/01/2015
120,54 SISF SWISS EQUITY OPPORTS B (C)
19/01/2015
119,68 SISF SWISS EQUITY OPPORTS B (C)
18/01/2015
118,25 SISF SWISS EQUITY OPPORTS B (C)
17/01/2015
118,25 SISF SWISS EQUITY OPPORTS B (C)
16/01/2015
118,25 SISF SWISS EQUITY OPPORTS B (C)
15/01/2015
121,64 SISF SWISS EQUITY OPPORTS B (C)
14/01/2015
113,88 SISF SWISS EQUITY OPPORTS B (C)
13/01/2015
114,26 SISF SWISS EQUITY OPPORTS B (C)
12/01/2015
113,52 SISF SWISS EQUITY OPPORTS B (C)
11/01/2015
114,05 SISF SWISS EQUITY OPPORTS B (C)
10/01/2015
114,05 SISF SWISS EQUITY OPPORTS B (C)
09/01/2015
114,05 SISF SWISS EQUITY OPPORTS B (C)
08/01/2015
112,98 SISF SWISS EQUITY OPPORTS B (C)
07/01/2015
111,98 SISF SWISS EQUITY OPPORTS B (C)
06/01/2015
111,96 SISF SWISS EQUITY OPPORTS B (C)
05/01/2015
112,49 SISF SWISS EQUITY OPPORTS B (C)
04/01/2015
112,44 SISF SWISS EQUITY OPPORTS B (C)
03/01/2015
112,44 SISF SWISS EQUITY OPPORTS B (C)
02/01/2015
112,44 SISF SWISS EQUITY OPPORTS B (C)
01/01/2015
112,44 SISF SWISS EQUITY OPPORTS B (C)
31/12/2014
112,44 SISF SWISS EQUITY OPPORTS B (C)
30/12/2014
112,44 SISF SWISS EQUITY OPPORTS B (C)
29/12/2014
112,39 SISF SWISS EQUITY OPPORTS B (C)
28/12/2014
112,68 SISF SWISS EQUITY OPPORTS B (C)
27/12/2014
112,68 SISF SWISS EQUITY OPPORTS B (C)
26/12/2014
112,68 SISF SWISS EQUITY OPPORTS B (C)
25/12/2014
112,68 SISF SWISS EQUITY OPPORTS B (C)
24/12/2014
112,68 SISF SWISS EQUITY OPPORTS B (C)
23/12/2014
112,68 SISF SWISS EQUITY OPPORTS B (C)
22/12/2014
112,21 SISF SWISS EQUITY OPPORTS B (C)
21/12/2014
110,98 SISF SWISS EQUITY OPPORTS B (C)
20/12/2014
110,98 SISF SWISS EQUITY OPPORTS B (C)
19/12/2014
110,98 SISF SWISS EQUITY OPPORTS B (C)
18/12/2014
111,08 SISF SWISS EQUITY OPPORTS B (C)
17/12/2014
109,02 SISF SWISS EQUITY OPPORTS B (C)
16/12/2014
107,76 SISF SWISS EQUITY OPPORTS B (C)
15/12/2014
109,53 SISF SWISS EQUITY OPPORTS B (C)
14/12/2014
110,46 SISF SWISS EQUITY OPPORTS B (C)
13/12/2014
110,46 SISF SWISS EQUITY OPPORTS B (C)
12/12/2014
110,46 SISF SWISS EQUITY OPPORTS B (C)
11/12/2014
111,10 SISF SWISS EQUITY OPPORTS B (C)
10/12/2014
111,52 SISF SWISS EQUITY OPPORTS B (C)
09/12/2014
111,90 SISF SWISS EQUITY OPPORTS B (C)
08/12/2014
112,77 SISF SWISS EQUITY OPPORTS B (C)
07/12/2014
112,79 SISF SWISS EQUITY OPPORTS B (C)
06/12/2014
112,79 SISF SWISS EQUITY OPPORTS B (C)
05/12/2014
112,79 SISF SWISS EQUITY OPPORTS B (C)
04/12/2014
112,24 SISF SWISS EQUITY OPPORTS B (C)
03/12/2014
112,10 SISF SWISS EQUITY OPPORTS B (C)
02/12/2014
112,06 SISF SWISS EQUITY OPPORTS B (C)
01/12/2014
111,84 SISF SWISS EQUITY OPPORTS B (C)
30/11/2014
111,81 SISF SWISS EQUITY OPPORTS B (C)
29/11/2014
111,81 SISF SWISS EQUITY OPPORTS B (C)
28/11/2014
111,81 SISF SWISS EQUITY OPPORTS B (C)
27/11/2014
111,93 SISF SWISS EQUITY OPPORTS B (C)
26/11/2014
111,80 SISF SWISS EQUITY OPPORTS B (C)
25/11/2014
111,79 SISF SWISS EQUITY OPPORTS B (C)
24/11/2014
111,69 SISF SWISS EQUITY OPPORTS B (C)
23/11/2014
111,56 SISF SWISS EQUITY OPPORTS B (C)
22/11/2014
111,56 SISF SWISS EQUITY OPPORTS B (C)
21/11/2014
111,56 SISF SWISS EQUITY OPPORTS B (C)
20/11/2014
110,26 SISF SWISS EQUITY OPPORTS B (C)
19/11/2014
110,17 SISF SWISS EQUITY OPPORTS B (C)
18/11/2014
109,81 SISF SWISS EQUITY OPPORTS B (C)
17/11/2014
109,25 SISF SWISS EQUITY OPPORTS B (C)
16/11/2014
109,47 SISF SWISS EQUITY OPPORTS B (C)
15/11/2014
109,47 SISF SWISS EQUITY OPPORTS B (C)
14/11/2014
109,47 SISF SWISS EQUITY OPPORTS B (C)
13/11/2014
109,30 SISF SWISS EQUITY OPPORTS B (C)
12/11/2014
109,04 SISF SWISS EQUITY OPPORTS B (C)
11/11/2014
109,14 SISF SWISS EQUITY OPPORTS B (C)
10/11/2014
108,62 SISF SWISS EQUITY OPPORTS B (C)
09/11/2014
108,60 SISF SWISS EQUITY OPPORTS B (C)
08/11/2014
108,60 SISF SWISS EQUITY OPPORTS B (C)
07/11/2014
108,60 SISF SWISS EQUITY OPPORTS B (C)
06/11/2014
108,52 SISF SWISS EQUITY OPPORTS B (C)
05/11/2014
107,86 SISF SWISS EQUITY OPPORTS B (C)
04/11/2014
107,15 SISF SWISS EQUITY OPPORTS B (C)
03/11/2014
107,38 SISF SWISS EQUITY OPPORTS B (C)
02/11/2014
107,54 SISF SWISS EQUITY OPPORTS B (C)
01/11/2014
107,54 SISF SWISS EQUITY OPPORTS B (C)
31/10/2014
107,54 SISF SWISS EQUITY OPPORTS B (C)
30/10/2014
106,00 SISF SWISS EQUITY OPPORTS B (C)
29/10/2014
106,19 SISF SWISS EQUITY OPPORTS B (C)
28/10/2014
105,52 SISF SWISS EQUITY OPPORTS B (C)
27/10/2014
104,26 SISF SWISS EQUITY OPPORTS B (C)
26/10/2014
104,57 SISF SWISS EQUITY OPPORTS B (C)
25/10/2014
104,57 SISF SWISS EQUITY OPPORTS B (C)
24/10/2014
104,57 SISF SWISS EQUITY OPPORTS B (C)
23/10/2014
104,57 SISF SWISS EQUITY OPPORTS B (C)
22/10/2014
103,98 SISF SWISS EQUITY OPPORTS B (C)
21/10/2014
102,55 SISF SWISS EQUITY OPPORTS B (C)
20/10/2014
100,98 SISF SWISS EQUITY OPPORTS B (C)
19/10/2014
100,42 SISF SWISS EQUITY OPPORTS B (C)
18/10/2014
100,42 SISF SWISS EQUITY OPPORTS B (C)
17/10/2014
100,42 SISF SWISS EQUITY OPPORTS B (C)
16/10/2014
97,68 SISF SWISS EQUITY OPPORTS B (C)
15/10/2014
99,90 SISF SWISS EQUITY OPPORTS B (C)
14/10/2014
100,61 SISF SWISS EQUITY OPPORTS B (C)
13/10/2014
101,41 SISF SWISS EQUITY OPPORTS B (C)
12/10/2014
101,65 SISF SWISS EQUITY OPPORTS B (C)
11/10/2014
101,65 SISF SWISS EQUITY OPPORTS B (C)
10/10/2014
101,65 SISF SWISS EQUITY OPPORTS B (C)
09/10/2014
103,49 SISF SWISS EQUITY OPPORTS B (C)
08/10/2014
103,32 SISF SWISS EQUITY OPPORTS B (C)
07/10/2014
104,54 SISF SWISS EQUITY OPPORTS B (C)
06/10/2014
105,82 SISF SWISS EQUITY OPPORTS B (C)
05/10/2014
105,42 SISF SWISS EQUITY OPPORTS B (C)
04/10/2014
105,42 SISF SWISS EQUITY OPPORTS B (C)
03/10/2014
105,42 SISF SWISS EQUITY OPPORTS B (C)
02/10/2014
106,01 SISF SWISS EQUITY OPPORTS B (C)
01/10/2014
106,88 SISF SWISS EQUITY OPPORTS B (C)
30/09/2014
106,96 SISF SWISS EQUITY OPPORTS B (C)
29/09/2014
106,66 SISF SWISS EQUITY OPPORTS B (C)
28/09/2014
107,13 SISF SWISS EQUITY OPPORTS B (C)
27/09/2014
107,13 SISF SWISS EQUITY OPPORTS B (C)
26/09/2014
107,13 SISF SWISS EQUITY OPPORTS B (C)
25/09/2014
107,78 SISF SWISS EQUITY OPPORTS B (C)
24/09/2014
107,55 SISF SWISS EQUITY OPPORTS B (C)
23/09/2014
107,54 SISF SWISS EQUITY OPPORTS B (C)
22/09/2014
108,47 SISF SWISS EQUITY OPPORTS B (C)
21/09/2014
108,69 SISF SWISS EQUITY OPPORTS B (C)
20/09/2014
108,69 SISF SWISS EQUITY OPPORTS B (C)
19/09/2014
108,69 SISF SWISS EQUITY OPPORTS B (C)
18/09/2014
108,07 SISF SWISS EQUITY OPPORTS B (C)
17/09/2014
107,79 SISF SWISS EQUITY OPPORTS B (C)
16/09/2014
107,96 SISF SWISS EQUITY OPPORTS B (C)
15/09/2014
108,33 SISF SWISS EQUITY OPPORTS B (C)
14/09/2014
108,51 SISF SWISS EQUITY OPPORTS B (C)
13/09/2014
108,51 SISF SWISS EQUITY OPPORTS B (C)
12/09/2014
108,51 SISF SWISS EQUITY OPPORTS B (C)
11/09/2014
108,29 SISF SWISS EQUITY OPPORTS B (C)
10/09/2014
108,83 SISF SWISS EQUITY OPPORTS B (C)
09/09/2014
109,37 SISF SWISS EQUITY OPPORTS B (C)
08/09/2014
109,02 SISF SWISS EQUITY OPPORTS B (C)
07/09/2014
109,11 SISF SWISS EQUITY OPPORTS B (C)
06/09/2014
109,11 SISF SWISS EQUITY OPPORTS B (C)
05/09/2014
109,11 SISF SWISS EQUITY OPPORTS B (C)
04/09/2014
109,53 SISF SWISS EQUITY OPPORTS B (C)
03/09/2014
109,52 SISF SWISS EQUITY OPPORTS B (C)
02/09/2014
108,89 SISF SWISS EQUITY OPPORTS B (C)
01/09/2014
108,78 SISF SWISS EQUITY OPPORTS B (C)
31/08/2014
108,21 SISF SWISS EQUITY OPPORTS B (C)
30/08/2014
108,21 SISF SWISS EQUITY OPPORTS B (C)
29/08/2014
108,21 SISF SWISS EQUITY OPPORTS B (C)
28/08/2014
108,35 SISF SWISS EQUITY OPPORTS B (C)
27/08/2014
109,14 SISF SWISS EQUITY OPPORTS B (C)
26/08/2014
108,38 SISF SWISS EQUITY OPPORTS B (C)
25/08/2014
107,94 SISF SWISS EQUITY OPPORTS B (C)
24/08/2014
107,41 SISF SWISS EQUITY OPPORTS B (C)
23/08/2014
107,41 SISF SWISS EQUITY OPPORTS B (C)
22/08/2014
107,41 SISF SWISS EQUITY OPPORTS B (C)
21/08/2014
107,59 SISF SWISS EQUITY OPPORTS B (C)
20/08/2014
107,20 SISF SWISS EQUITY OPPORTS B (C)
19/08/2014
107,25 SISF SWISS EQUITY OPPORTS B (C)
18/08/2014
106,14 SISF SWISS EQUITY OPPORTS B (C)
17/08/2014
106,28 SISF SWISS EQUITY OPPORTS B (C)
16/08/2014
106,28 SISF SWISS EQUITY OPPORTS B (C)
15/08/2014
106,28 SISF SWISS EQUITY OPPORTS B (C)
14/08/2014
105,41 SISF SWISS EQUITY OPPORTS B (C)
13/08/2014
104,72 SISF SWISS EQUITY OPPORTS B (C)
12/08/2014
104,66 SISF SWISS EQUITY OPPORTS B (C)
11/08/2014
104,60 SISF SWISS EQUITY OPPORTS B (C)
10/08/2014
102,95 SISF SWISS EQUITY OPPORTS B (C)
09/08/2014
102,95 SISF SWISS EQUITY OPPORTS B (C)
08/08/2014
102,95 SISF SWISS EQUITY OPPORTS B (C)
07/08/2014
103,88 SISF SWISS EQUITY OPPORTS B (C)
06/08/2014
103,59 SISF SWISS EQUITY OPPORTS B (C)
05/08/2014
105,15 SISF SWISS EQUITY OPPORTS B (C)
04/08/2014
105,03 SISF SWISS EQUITY OPPORTS B (C)
03/08/2014
106,48 SISF SWISS EQUITY OPPORTS B (C)
02/08/2014
106,48 SISF SWISS EQUITY OPPORTS B (C)
01/08/2014
106,48 SISF SWISS EQUITY OPPORTS B (C)
31/07/2014
106,48 SISF SWISS EQUITY OPPORTS B (C)
30/07/2014
107,66 SISF SWISS EQUITY OPPORTS B (C)
29/07/2014
108,39 SISF SWISS EQUITY OPPORTS B (C)
28/07/2014
108,06 SISF SWISS EQUITY OPPORTS B (C)
27/07/2014
108,59 SISF SWISS EQUITY OPPORTS B (C)
26/07/2014
108,59 SISF SWISS EQUITY OPPORTS B (C)
25/07/2014
108,59 SISF SWISS EQUITY OPPORTS B (C)
24/07/2014
109,31 SISF SWISS EQUITY OPPORTS B (C)
23/07/2014
108,48 SISF SWISS EQUITY OPPORTS B (C)
22/07/2014
107,69 SISF SWISS EQUITY OPPORTS B (C)
21/07/2014
107,44 SISF SWISS EQUITY OPPORTS B (C)
20/07/2014
107,38 SISF SWISS EQUITY OPPORTS B (C)
19/07/2014
107,38 SISF SWISS EQUITY OPPORTS B (C)
18/07/2014
107,38 SISF SWISS EQUITY OPPORTS B (C)
17/07/2014
108,17 SISF SWISS EQUITY OPPORTS B (C)
16/07/2014
108,83 SISF SWISS EQUITY OPPORTS B (C)
15/07/2014
108,61 SISF SWISS EQUITY OPPORTS B (C)
14/07/2014
108,57 SISF SWISS EQUITY OPPORTS B (C)
13/07/2014
107,17 SISF SWISS EQUITY OPPORTS B (C)
12/07/2014
107,17 SISF SWISS EQUITY OPPORTS B (C)
11/07/2014
107,17 SISF SWISS EQUITY OPPORTS B (C)
10/07/2014
106,95 SISF SWISS EQUITY OPPORTS B (C)
09/07/2014
108,31 SISF SWISS EQUITY OPPORTS B (C)
08/07/2014
109,26 SISF SWISS EQUITY OPPORTS B (C)
07/07/2014
109,89 SISF SWISS EQUITY OPPORTS B (C)
06/07/2014
110,67 SISF SWISS EQUITY OPPORTS B (C)
05/07/2014
110,67 SISF SWISS EQUITY OPPORTS B (C)
04/07/2014
110,67 SISF SWISS EQUITY OPPORTS B (C)
03/07/2014
110,40 SISF SWISS EQUITY OPPORTS B (C)
02/07/2014
110,12 SISF SWISS EQUITY OPPORTS B (C)
01/07/2014
109,76 SISF SWISS EQUITY OPPORTS B (C)
30/06/2014
109,10 SISF SWISS EQUITY OPPORTS B (C)
29/06/2014
109,01 SISF SWISS EQUITY OPPORTS B (C)
28/06/2014
109,01 SISF SWISS EQUITY OPPORTS B (C)
27/06/2014
109,01 SISF SWISS EQUITY OPPORTS B (C)
26/06/2014
109,13 SISF SWISS EQUITY OPPORTS B (C)
25/06/2014
109,23 SISF SWISS EQUITY OPPORTS B (C)
24/06/2014
110,18 SISF SWISS EQUITY OPPORTS B (C)
23/06/2014
110,25 SISF SWISS EQUITY OPPORTS B (C)
22/06/2014
110,51 SISF SWISS EQUITY OPPORTS B (C)
21/06/2014
110,51 SISF SWISS EQUITY OPPORTS B (C)
20/06/2014
110,51 SISF SWISS EQUITY OPPORTS B (C)
19/06/2014
110,35 SISF SWISS EQUITY OPPORTS B (C)
18/06/2014
109,78 SISF SWISS EQUITY OPPORTS B (C)
17/06/2014
109,40 SISF SWISS EQUITY OPPORTS B (C)
16/06/2014
109,50 SISF SWISS EQUITY OPPORTS B (C)
15/06/2014
109,21 SISF SWISS EQUITY OPPORTS B (C)
14/06/2014
109,21 SISF SWISS EQUITY OPPORTS B (C)
13/06/2014
109,21 SISF SWISS EQUITY OPPORTS B (C)
12/06/2014
110,07 SISF SWISS EQUITY OPPORTS B (C)
11/06/2014
110,16 SISF SWISS EQUITY OPPORTS B (C)
10/06/2014
110,75 SISF SWISS EQUITY OPPORTS B (C)
09/06/2014
110,15 SISF SWISS EQUITY OPPORTS B (C)
08/06/2014
110,15 SISF SWISS EQUITY OPPORTS B (C)
07/06/2014
110,15 SISF SWISS EQUITY OPPORTS B (C)
06/06/2014
110,15 SISF SWISS EQUITY OPPORTS B (C)
05/06/2014
109,70 SISF SWISS EQUITY OPPORTS B (C)
04/06/2014
109,11 SISF SWISS EQUITY OPPORTS B (C)
03/06/2014
108,91 SISF SWISS EQUITY OPPORTS B (C)
02/06/2014
109,79 SISF SWISS EQUITY OPPORTS B (C)
01/06/2014
109,91 SISF SWISS EQUITY OPPORTS B (C)
31/05/2014
109,91 SISF SWISS EQUITY OPPORTS B (C)
30/05/2014
109,91 SISF SWISS EQUITY OPPORTS B (C)
29/05/2014
109,86 SISF SWISS EQUITY OPPORTS B (C)
28/05/2014
109,86 SISF SWISS EQUITY OPPORTS B (C)
27/05/2014
109,93 SISF SWISS EQUITY OPPORTS B (C)
26/05/2014
109,82 SISF SWISS EQUITY OPPORTS B (C)
25/05/2014
109,32 SISF SWISS EQUITY OPPORTS B (C)
24/05/2014
109,32 SISF SWISS EQUITY OPPORTS B (C)
23/05/2014
109,32 SISF SWISS EQUITY OPPORTS B (C)
22/05/2014
108,74 SISF SWISS EQUITY OPPORTS B (C)
21/05/2014
108,59 SISF SWISS EQUITY OPPORTS B (C)
20/05/2014
108,57 SISF SWISS EQUITY OPPORTS B (C)
19/05/2014
108,17 SISF SWISS EQUITY OPPORTS B (C)
18/05/2014
108,30 SISF SWISS EQUITY OPPORTS B (C)
17/05/2014
108,30 SISF SWISS EQUITY OPPORTS B (C)
16/05/2014
108,30 SISF SWISS EQUITY OPPORTS B (C)
15/05/2014
109,09 SISF SWISS EQUITY OPPORTS B (C)
14/05/2014
109,15 SISF SWISS EQUITY OPPORTS B (C)
13/05/2014
109,16 SISF SWISS EQUITY OPPORTS B (C)
12/05/2014
109,23 SISF SWISS EQUITY OPPORTS B (C)
11/05/2014
108,61 SISF SWISS EQUITY OPPORTS B (C)
10/05/2014
108,61 SISF SWISS EQUITY OPPORTS B (C)
09/05/2014
108,61 SISF SWISS EQUITY OPPORTS B (C)
08/05/2014
108,60 SISF SWISS EQUITY OPPORTS B (C)
07/05/2014
108,32 SISF SWISS EQUITY OPPORTS B (C)
06/05/2014
108,61 SISF SWISS EQUITY OPPORTS B (C)
05/05/2014
108,36 SISF SWISS EQUITY OPPORTS B (C)
04/05/2014
109,20 SISF SWISS EQUITY OPPORTS B (C)
03/05/2014
109,20 SISF SWISS EQUITY OPPORTS B (C)
02/05/2014
109,20 SISF SWISS EQUITY OPPORTS B (C)
01/05/2014
108,77 SISF SWISS EQUITY OPPORTS B (C)
30/04/2014
108,77 SISF SWISS EQUITY OPPORTS B (C)
29/04/2014
108,60 SISF SWISS EQUITY OPPORTS B (C)
28/04/2014
108,48 SISF SWISS EQUITY OPPORTS B (C)
27/04/2014
108,70 SISF SWISS EQUITY OPPORTS B (C)
26/04/2014
108,70 SISF SWISS EQUITY OPPORTS B (C)
25/04/2014
108,70 SISF SWISS EQUITY OPPORTS B (C)
24/04/2014
109,47 SISF SWISS EQUITY OPPORTS B (C)
23/04/2014
109,56 SISF SWISS EQUITY OPPORTS B (C)
22/04/2014
108,93 SISF SWISS EQUITY OPPORTS B (C)
21/04/2014
107,83 SISF SWISS EQUITY OPPORTS B (C)
20/04/2014
107,83 SISF SWISS EQUITY OPPORTS B (C)
19/04/2014
107,83 SISF SWISS EQUITY OPPORTS B (C)
18/04/2014
107,83 SISF SWISS EQUITY OPPORTS B (C)
17/04/2014
107,83 SISF SWISS EQUITY OPPORTS B (C)
16/04/2014
107,25 SISF SWISS EQUITY OPPORTS B (C)
15/04/2014
107,23 SISF SWISS EQUITY OPPORTS B (C)
14/04/2014
106,97 SISF SWISS EQUITY OPPORTS B (C)
13/04/2014
107,32 SISF SWISS EQUITY OPPORTS B (C)
12/04/2014
107,32 SISF SWISS EQUITY OPPORTS B (C)
11/04/2014
107,32 SISF SWISS EQUITY OPPORTS B (C)
10/04/2014
109,24 SISF SWISS EQUITY OPPORTS B (C)
09/04/2014
108,65 SISF SWISS EQUITY OPPORTS B (C)
08/04/2014
108,13 SISF SWISS EQUITY OPPORTS B (C)
07/04/2014
109,01 SISF SWISS EQUITY OPPORTS B (C)
06/04/2014
109,65 SISF SWISS EQUITY OPPORTS B (C)
05/04/2014
109,65 SISF SWISS EQUITY OPPORTS B (C)
04/04/2014
109,65 SISF SWISS EQUITY OPPORTS B (C)
03/04/2014
109,80 SISF SWISS EQUITY OPPORTS B (C)
02/04/2014
109,96 SISF SWISS EQUITY OPPORTS B (C)
01/04/2014
109,54 SISF SWISS EQUITY OPPORTS B (C)
31/03/2014
109,03 SISF SWISS EQUITY OPPORTS B (C)
30/03/2014
108,47 SISF SWISS EQUITY OPPORTS B (C)
29/03/2014
108,47 SISF SWISS EQUITY OPPORTS B (C)
28/03/2014
108,47 SISF SWISS EQUITY OPPORTS B (C)
27/03/2014
107,88 SISF SWISS EQUITY OPPORTS B (C)
26/03/2014
107,87 SISF SWISS EQUITY OPPORTS B (C)
25/03/2014
107,31 SISF SWISS EQUITY OPPORTS B (C)
24/03/2014
106,89 SISF SWISS EQUITY OPPORTS B (C)
23/03/2014
107,95 SISF SWISS EQUITY OPPORTS B (C)
22/03/2014
107,95 SISF SWISS EQUITY OPPORTS B (C)
21/03/2014
107,95 SISF SWISS EQUITY OPPORTS B (C)
20/03/2014
106,99 SISF SWISS EQUITY OPPORTS B (C)
19/03/2014
107,82 SISF SWISS EQUITY OPPORTS B (C)
18/03/2014
107,27 SISF SWISS EQUITY OPPORTS B (C)
17/03/2014
106,20 SISF SWISS EQUITY OPPORTS B (C)
16/03/2014
105,55 SISF SWISS EQUITY OPPORTS B (C)
15/03/2014
105,55 SISF SWISS EQUITY OPPORTS B (C)
14/03/2014
105,55 SISF SWISS EQUITY OPPORTS B (C)
13/03/2014
107,08 SISF SWISS EQUITY OPPORTS B (C)
12/03/2014
107,04 SISF SWISS EQUITY OPPORTS B (C)
11/03/2014
107,96 SISF SWISS EQUITY OPPORTS B (C)
10/03/2014
107,71 SISF SWISS EQUITY OPPORTS B (C)
09/03/2014
108,77 SISF SWISS EQUITY OPPORTS B (C)
08/03/2014
108,77 SISF SWISS EQUITY OPPORTS B (C)
07/03/2014
108,77 SISF SWISS EQUITY OPPORTS B (C)
06/03/2014
108,83 SISF SWISS EQUITY OPPORTS B (C)
05/03/2014
107,99 SISF SWISS EQUITY OPPORTS B (C)
04/03/2014
107,38 SISF SWISS EQUITY OPPORTS B (C)
03/03/2014
106,51 SISF SWISS EQUITY OPPORTS B (C)
02/03/2014
107,44 SISF SWISS EQUITY OPPORTS B (C)
01/03/2014
107,44 SISF SWISS EQUITY OPPORTS B (C)
28/02/2014
107,44 SISF SWISS EQUITY OPPORTS B (C)
27/02/2014
107,11 SISF SWISS EQUITY OPPORTS B (C)
26/02/2014
106,82 SISF SWISS EQUITY OPPORTS B (C)
25/02/2014
106,83 SISF SWISS EQUITY OPPORTS B (C)
24/02/2014
106,47 SISF SWISS EQUITY OPPORTS B (C)
23/02/2014
106,31 SISF SWISS EQUITY OPPORTS B (C)
22/02/2014
106,31 SISF SWISS EQUITY OPPORTS B (C)
21/02/2014
106,31 SISF SWISS EQUITY OPPORTS B (C)
20/02/2014
105,66 SISF SWISS EQUITY OPPORTS B (C)
19/02/2014
106,35 SISF SWISS EQUITY OPPORTS B (C)
18/02/2014
106,06 SISF SWISS EQUITY OPPORTS B (C)
17/02/2014
106,09 SISF SWISS EQUITY OPPORTS B (C)
16/02/2014
105,93 SISF SWISS EQUITY OPPORTS B (C)
15/02/2014
105,93 SISF SWISS EQUITY OPPORTS B (C)
14/02/2014
105,93 SISF SWISS EQUITY OPPORTS B (C)
13/02/2014
105,09 SISF SWISS EQUITY OPPORTS B (C)
12/02/2014
105,35 SISF SWISS EQUITY OPPORTS B (C)
11/02/2014
104,90 SISF SWISS EQUITY OPPORTS B (C)
10/02/2014
104,53 SISF SWISS EQUITY OPPORTS B (C)
09/02/2014
104,52 SISF SWISS EQUITY OPPORTS B (C)
08/02/2014
104,52 SISF SWISS EQUITY OPPORTS B (C)
07/02/2014
104,52 SISF SWISS EQUITY OPPORTS B (C)
06/02/2014
103,30 SISF SWISS EQUITY OPPORTS B (C)
05/02/2014
102,58 SISF SWISS EQUITY OPPORTS B (C)
04/02/2014
102,36 SISF SWISS EQUITY OPPORTS B (C)
03/02/2014
103,05 SISF SWISS EQUITY OPPORTS B (C)
02/02/2014
102,63 SISF SWISS EQUITY OPPORTS B (C)
01/02/2014
102,63 SISF SWISS EQUITY OPPORTS B (C)
31/01/2014
102,63 SISF SWISS EQUITY OPPORTS B (C)
30/01/2014
103,11 SISF SWISS EQUITY OPPORTS B (C)
29/01/2014
102,54 SISF SWISS EQUITY OPPORTS B (C)
28/01/2014
102,78 SISF SWISS EQUITY OPPORTS B (C)
27/01/2014
102,24 SISF SWISS EQUITY OPPORTS B (C)
26/01/2014
103,36 SISF SWISS EQUITY OPPORTS B (C)
25/01/2014
103,36 SISF SWISS EQUITY OPPORTS B (C)
24/01/2014
103,36 SISF SWISS EQUITY OPPORTS B (C)
23/01/2014
104,77 SISF SWISS EQUITY OPPORTS B (C)
22/01/2014
104,46 SISF SWISS EQUITY OPPORTS B (C)
21/01/2014
105,31 SISF SWISS EQUITY OPPORTS B (C)
20/01/2014
104,97 SISF SWISS EQUITY OPPORTS B (C)
19/01/2014
104,94 SISF SWISS EQUITY OPPORTS B (C)
18/01/2014
104,94 SISF SWISS EQUITY OPPORTS B (C)
17/01/2014
104,94 SISF SWISS EQUITY OPPORTS B (C)
16/01/2014
104,14 SISF SWISS EQUITY OPPORTS B (C)
15/01/2014
103,89 SISF SWISS EQUITY OPPORTS B (C)
14/01/2014
103,66 SISF SWISS EQUITY OPPORTS B (C)
13/01/2014
103,73 SISF SWISS EQUITY OPPORTS B (C)
12/01/2014
103,44 SISF SWISS EQUITY OPPORTS B (C)
11/01/2014
103,44 SISF SWISS EQUITY OPPORTS B (C)
10/01/2014
103,44 SISF SWISS EQUITY OPPORTS B (C)
09/01/2014
102,64 SISF SWISS EQUITY OPPORTS B (C)
08/01/2014
102,43 SISF SWISS EQUITY OPPORTS B (C)
07/01/2014
102,45 SISF SWISS EQUITY OPPORTS B (C)
06/01/2014
102,41 SISF SWISS EQUITY OPPORTS B (C)
05/01/2014
102,50 SISF SWISS EQUITY OPPORTS B (C)
04/01/2014
102,50 SISF SWISS EQUITY OPPORTS B (C)
03/01/2014
102,50 SISF SWISS EQUITY OPPORTS B (C)
02/01/2014
102,15 SISF SWISS EQUITY OPPORTS B (C)
01/01/2014
102,15 SISF SWISS EQUITY OPPORTS B (C)
31/12/2013
102,15 SISF SWISS EQUITY OPPORTS B (C)
30/12/2013
102,13 SISF SWISS EQUITY OPPORTS B (C)
29/12/2013
102,23 SISF SWISS EQUITY OPPORTS B (C)
28/12/2013
102,23 SISF SWISS EQUITY OPPORTS B (C)
27/12/2013
102,23 SISF SWISS EQUITY OPPORTS B (C)
26/12/2013
100,98 SISF SWISS EQUITY OPPORTS B (C)
25/12/2013
100,98 SISF SWISS EQUITY OPPORTS B (C)
24/12/2013
100,98 SISF SWISS EQUITY OPPORTS B (C)
23/12/2013
100,98 SISF SWISS EQUITY OPPORTS B (C)
22/12/2013
100,63 SISF SWISS EQUITY OPPORTS B (C)
21/12/2013
100,63 SISF SWISS EQUITY OPPORTS B (C)
20/12/2013
100,63 SISF SWISS EQUITY OPPORTS B (C)
19/12/2013
99,93 SISF SWISS EQUITY OPPORTS B (C)
18/12/2013
99,36 SISF SWISS EQUITY OPPORTS B (C)
17/12/2013
98,84 SISF SWISS EQUITY OPPORTS B (C)
16/12/2013
98,78 SISF SWISS EQUITY OPPORTS B (C)
15/12/2013
98,36 SISF SWISS EQUITY OPPORTS B (C)
14/12/2013
98,36 SISF SWISS EQUITY OPPORTS B (C)
13/12/2013
98,36 SISF SWISS EQUITY OPPORTS B (C)
12/12/2013
98,44 SISF SWISS EQUITY OPPORTS B (C)
11/12/2013
99,74 SISF SWISS EQUITY OPPORTS B (C)
10/12/2013
99,52 SISF SWISS EQUITY OPPORTS B (C)
09/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF SWISS EQUITY OPPORTS B (C) 29,959,1213,400,69
Act. Suisse 27,498,4212,900,66
MSCI Switzerland 22,667,0413,800,52
Performances annuelles
 2015201420132012201120102009
SISF SWISS EQUITY OPPORTS B (C) 13,6210,0724,5620,96-18,0532,4921,85
Act. Suisse 12,6712,0722,3718,18-9,8620,2421,31
MSCI Switzerland 12,0013,4921,1317,57-3,3520,5321,06

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus