Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF BRIC EUR B (C) - LU0232932698

Performance en base 100 du 25/02/2014 au 24/02/2017
 
SISF BRIC EUR B (C)
 
Act. BRICS
 
MSCI BRIC
Act. BRICS
24/02/2017
140,07 Act. BRICS
23/02/2017
142,12 Act. BRICS
22/02/2017
142,77 Act. BRICS
21/02/2017
141,93 Act. BRICS
20/02/2017
140,30 Act. BRICS
19/02/2017
139,28 Act. BRICS
18/02/2017
139,36 Act. BRICS
17/02/2017
139,36 Act. BRICS
16/02/2017
140,27 Act. BRICS
15/02/2017
140,85 Act. BRICS
14/02/2017
139,36 Act. BRICS
13/02/2017
139,18 Act. BRICS
12/02/2017
138,07 Act. BRICS
11/02/2017
137,93 Act. BRICS
10/02/2017
137,93 Act. BRICS
09/02/2017
136,92 Act. BRICS
08/02/2017
135,86 Act. BRICS
07/02/2017
135,60 Act. BRICS
06/02/2017
135,30 Act. BRICS
05/02/2017
134,30 Act. BRICS
04/02/2017
134,24 Act. BRICS
03/02/2017
134,24 Act. BRICS
02/02/2017
133,29 Act. BRICS
01/02/2017
133,72 Act. BRICS
31/01/2017
134,10 Act. BRICS
30/01/2017
135,07 Act. BRICS
29/01/2017
135,32 Act. BRICS
28/01/2017
135,33 Act. BRICS
27/01/2017
135,33 Act. BRICS
26/01/2017
134,65 Act. BRICS
25/01/2017
133,40 Act. BRICS
24/01/2017
132,60 Act. BRICS
23/01/2017
131,73 Act. BRICS
22/01/2017
131,84 Act. BRICS
21/01/2017
131,95 Act. BRICS
20/01/2017
131,95 Act. BRICS
19/01/2017
132,67 Act. BRICS
18/01/2017
132,35 Act. BRICS
17/01/2017
131,77 Act. BRICS
16/01/2017
132,15 Act. BRICS
15/01/2017
132,55 Act. BRICS
14/01/2017
132,54 Act. BRICS
13/01/2017
132,54 Act. BRICS
12/01/2017
132,70 Act. BRICS
11/01/2017
133,85 Act. BRICS
10/01/2017
132,58 Act. BRICS
09/01/2017
132,12 Act. BRICS
08/01/2017
131,78 Act. BRICS
07/01/2017
131,79 Act. BRICS
06/01/2017
131,79 Act. BRICS
05/01/2017
132,05 Act. BRICS
04/01/2017
131,65 Act. BRICS
03/01/2017
132,48 Act. BRICS
02/01/2017
129,14 Act. BRICS
01/01/2017
129,04 Act. BRICS
31/12/2016
129,00 Act. BRICS
30/12/2016
129,00 Act. BRICS
29/12/2016
129,11 Act. BRICS
28/12/2016
129,07 Act. BRICS
27/12/2016
126,69 Act. BRICS
26/12/2016
126,54 Act. BRICS
25/12/2016
126,49 Act. BRICS
24/12/2016
126,49 Act. BRICS
23/12/2016
126,49 Act. BRICS
22/12/2016
126,42 Act. BRICS
21/12/2016
127,76 Act. BRICS
20/12/2016
127,96 Act. BRICS
19/12/2016
127,44 Act. BRICS
18/12/2016
128,54 Act. BRICS
17/12/2016
128,56 Act. BRICS
16/12/2016
128,56 Act. BRICS
15/12/2016
128,80 Act. BRICS
14/12/2016
128,14 Act. BRICS
13/12/2016
128,94 Act. BRICS
12/12/2016
128,38 Act. BRICS
11/12/2016
129,90 Act. BRICS
10/12/2016
129,83 Act. BRICS
09/12/2016
129,83 Act. BRICS
08/12/2016
128,83 Act. BRICS
07/12/2016
126,21 Act. BRICS
06/12/2016
125,73 Act. BRICS
05/12/2016
125,23 Act. BRICS
04/12/2016
125,69 Act. BRICS
03/12/2016
125,80 Act. BRICS
02/12/2016
125,80 Act. BRICS
01/12/2016
127,06 Act. BRICS
30/11/2016
128,07 Act. BRICS
29/11/2016
127,15 Act. BRICS
28/11/2016
128,11 Act. BRICS
27/11/2016
127,22 Act. BRICS
26/11/2016
127,16 Act. BRICS
25/11/2016
127,16 Act. BRICS
24/11/2016
127,28 Act. BRICS
23/11/2016
127,46 Act. BRICS
22/11/2016
127,32 Act. BRICS
21/11/2016
125,55 Act. BRICS
20/11/2016
125,17 Act. BRICS
19/11/2016
125,05 Act. BRICS
18/11/2016
125,05 Act. BRICS
17/11/2016
124,22 Act. BRICS
16/11/2016
124,25 Act. BRICS
15/11/2016
123,13 Act. BRICS
14/11/2016
122,76 Act. BRICS
13/11/2016
122,99 Act. BRICS
12/11/2016
123,23 Act. BRICS
11/11/2016
123,23 Act. BRICS
10/11/2016
125,89 Act. BRICS
09/11/2016
126,31 Act. BRICS
08/11/2016
127,13 Act. BRICS
07/11/2016
126,47 Act. BRICS
06/11/2016
123,45 Act. BRICS
05/11/2016
123,50 Act. BRICS
04/11/2016
123,50 Act. BRICS
03/11/2016
124,52 Act. BRICS
02/11/2016
126,25 Act. BRICS
01/11/2016
129,33 Act. BRICS
31/10/2016
129,57 Act. BRICS
30/10/2016
129,80 Act. BRICS
29/10/2016
129,88 Act. BRICS
28/10/2016
129,88 Act. BRICS
27/10/2016
130,52 Act. BRICS
26/10/2016
131,27 Act. BRICS
25/10/2016
133,09 Act. BRICS
24/10/2016
132,96 Act. BRICS
23/10/2016
131,91 Act. BRICS
22/10/2016
131,86 Act. BRICS
21/10/2016
131,86 Act. BRICS
20/10/2016
131,28 Act. BRICS
19/10/2016
130,79 Act. BRICS
18/10/2016
130,49 Act. BRICS
17/10/2016
128,22 Act. BRICS
16/10/2016
128,63 Act. BRICS
15/10/2016
128,49 Act. BRICS
14/10/2016
128,49 Act. BRICS
13/10/2016
127,51 Act. BRICS
12/10/2016
129,06 Act. BRICS
11/10/2016
129,22 Act. BRICS
10/10/2016
129,23 Act. BRICS
09/10/2016
128,78 Act. BRICS
08/10/2016
128,79 Act. BRICS
07/10/2016
128,79 Act. BRICS
06/10/2016
128,86 Act. BRICS
05/10/2016
128,07 Act. BRICS
04/10/2016
128,13 Act. BRICS
03/10/2016
126,72 Act. BRICS
02/10/2016
125,29 Act. BRICS
01/10/2016
125,44 Act. BRICS
30/09/2016
125,44 Act. BRICS
29/09/2016
126,37 Act. BRICS
28/09/2016
126,80 Act. BRICS
27/09/2016
126,24 Act. BRICS
26/09/2016
125,13 Act. BRICS
25/09/2016
127,37 Act. BRICS
24/09/2016
127,45 Act. BRICS
23/09/2016
127,45 Act. BRICS
22/09/2016
127,89 Act. BRICS
21/09/2016
127,05 Act. BRICS
20/09/2016
125,62 Act. BRICS
19/09/2016
125,64 Act. BRICS
18/09/2016
124,39 Act. BRICS
17/09/2016
124,34 Act. BRICS
16/09/2016
124,34 Act. BRICS
15/09/2016
123,85 Act. BRICS
14/09/2016
123,36 Act. BRICS
13/09/2016
123,67 Act. BRICS
12/09/2016
124,75 Act. BRICS
11/09/2016
127,13 Act. BRICS
10/09/2016
127,20 Act. BRICS
09/09/2016
127,20 Act. BRICS
08/09/2016
128,42 Act. BRICS
07/09/2016
128,21 Act. BRICS
06/09/2016
128,36 Act. BRICS
05/09/2016
126,66 Act. BRICS
04/09/2016
125,54 Act. BRICS
03/09/2016
125,39 Act. BRICS
02/09/2016
125,39 Act. BRICS
01/09/2016
124,08 Act. BRICS
31/08/2016
124,26 Act. BRICS
30/08/2016
124,67 Act. BRICS
29/08/2016
123,23 Act. BRICS
28/08/2016
122,64 Act. BRICS
27/08/2016
122,59 Act. BRICS
26/08/2016
122,59 Act. BRICS
25/08/2016
121,91 Act. BRICS
24/08/2016
122,47 Act. BRICS
23/08/2016
122,53 Act. BRICS
22/08/2016
122,53 Act. BRICS
21/08/2016
123,06 Act. BRICS
20/08/2016
123,10 Act. BRICS
19/08/2016
123,10 Act. BRICS
18/08/2016
123,39 Act. BRICS
17/08/2016
123,16 Act. BRICS
16/08/2016
123,61 Act. BRICS
15/08/2016
124,21 Act. BRICS
14/08/2016
123,68 Act. BRICS
13/08/2016
123,68 Act. BRICS
12/08/2016
123,68 Act. BRICS
11/08/2016
123,02 Act. BRICS
10/08/2016
122,06 Act. BRICS
09/08/2016
123,25 Act. BRICS
08/08/2016
123,21 Act. BRICS
07/08/2016
121,78 Act. BRICS
06/08/2016
121,56 Act. BRICS
05/08/2016
121,56 Act. BRICS
04/08/2016
119,54 Act. BRICS
03/08/2016
117,97 Act. BRICS
02/08/2016
118,94 Act. BRICS
01/08/2016
119,74 Act. BRICS
31/07/2016
118,98 Act. BRICS
30/07/2016
119,13 Act. BRICS
29/07/2016
119,13 Act. BRICS
28/07/2016
120,16 Act. BRICS
27/07/2016
121,27 Act. BRICS
26/07/2016
121,04 Act. BRICS
25/07/2016
121,20 Act. BRICS
24/07/2016
121,13 Act. BRICS
23/07/2016
121,13 Act. BRICS
22/07/2016
121,13 Act. BRICS
21/07/2016
121,03 Act. BRICS
20/07/2016
120,91 Act. BRICS
19/07/2016
120,23 Act. BRICS
18/07/2016
120,23 Act. BRICS
17/07/2016
119,55 Act. BRICS
16/07/2016
119,53 Act. BRICS
15/07/2016
119,53 Act. BRICS
14/07/2016
119,60 Act. BRICS
13/07/2016
118,32 Act. BRICS
12/07/2016
118,33 Act. BRICS
11/07/2016
117,00 Act. BRICS
10/07/2016
115,18 Act. BRICS
09/07/2016
115,13 Act. BRICS
08/07/2016
115,13 Act. BRICS
07/07/2016
114,30 Act. BRICS
06/07/2016
113,41 Act. BRICS
05/07/2016
114,04 Act. BRICS
04/07/2016
115,00 Act. BRICS
03/07/2016
114,62 Act. BRICS
02/07/2016
114,61 Act. BRICS
01/07/2016
114,61 Act. BRICS
30/06/2016
114,38 Act. BRICS
29/06/2016
112,79 Act. BRICS
28/06/2016
110,84 Act. BRICS
27/06/2016
110,39 Act. BRICS
26/06/2016
110,18 Act. BRICS
25/06/2016
110,27 Act. BRICS
24/06/2016
110,27 Act. BRICS
23/06/2016
110,76 Act. BRICS
22/06/2016
110,75 Act. BRICS
21/06/2016
110,12 Act. BRICS
20/06/2016
109,19 Act. BRICS
19/06/2016
108,32 Act. BRICS
18/06/2016
108,30 Act. BRICS
17/06/2016
108,30 Act. BRICS
16/06/2016
107,99 Act. BRICS
15/06/2016
108,62 Act. BRICS
14/06/2016
108,07 Act. BRICS
13/06/2016
108,33 Act. BRICS
12/06/2016
110,03 Act. BRICS
11/06/2016
110,20 Act. BRICS
10/06/2016
110,20 Act. BRICS
09/06/2016
111,68 Act. BRICS
08/06/2016
111,70 Act. BRICS
07/06/2016
111,06 Act. BRICS
06/06/2016
109,54 Act. BRICS
05/06/2016
109,09 Act. BRICS
04/06/2016
109,16 Act. BRICS
03/06/2016
109,16 Act. BRICS
02/06/2016
109,38 Act. BRICS
01/06/2016
108,87 Act. BRICS
31/05/2016
109,59 Act. BRICS
30/05/2016
109,45 Act. BRICS
29/05/2016
109,27 Act. BRICS
28/05/2016
109,17 Act. BRICS
27/05/2016
109,17 Act. BRICS
26/05/2016
107,95 Act. BRICS
25/05/2016
107,94 Act. BRICS
24/05/2016
106,03 Act. BRICS
23/05/2016
105,04 Act. BRICS
22/05/2016
105,54 Act. BRICS
21/05/2016
105,52 Act. BRICS
20/05/2016
105,52 Act. BRICS
19/05/2016
105,08 Act. BRICS
18/05/2016
106,30 Act. BRICS
17/05/2016
106,62 Act. BRICS
16/05/2016
106,15 Act. BRICS
15/05/2016
106,00 Act. BRICS
14/05/2016
106,00 Act. BRICS
13/05/2016
106,00 Act. BRICS
12/05/2016
106,40 Act. BRICS
11/05/2016
106,31 Act. BRICS
10/05/2016
106,14 Act. BRICS
09/05/2016
104,91 Act. BRICS
08/05/2016
105,12 Act. BRICS
07/05/2016
105,24 Act. BRICS
06/05/2016
105,24 Act. BRICS
05/05/2016
105,61 Act. BRICS
04/05/2016
105,53 Act. BRICS
03/05/2016
105,53 Act. BRICS
02/05/2016
108,99 Act. BRICS
01/05/2016
109,42 Act. BRICS
30/04/2016
109,61 Act. BRICS
29/04/2016
109,61 Act. BRICS
28/04/2016
111,02 Act. BRICS
27/04/2016
110,66 Act. BRICS
26/04/2016
110,43 Act. BRICS
25/04/2016
110,13 Act. BRICS
24/04/2016
111,48 Act. BRICS
23/04/2016
111,56 Act. BRICS
22/04/2016
111,56 Act. BRICS
21/04/2016
111,48 Act. BRICS
20/04/2016
110,85 Act. BRICS
19/04/2016
110,64 Act. BRICS
18/04/2016
109,97 Act. BRICS
17/04/2016
111,35 Act. BRICS
16/04/2016
111,39 Act. BRICS
15/04/2016
111,39 Act. BRICS
14/04/2016
111,45 Act. BRICS
13/04/2016
111,17 Act. BRICS
12/04/2016
107,60 Act. BRICS
11/04/2016
106,26 Act. BRICS
10/04/2016
105,13 Act. BRICS
09/04/2016
105,02 Act. BRICS
08/04/2016
105,02 Act. BRICS
07/04/2016
103,83 Act. BRICS
06/04/2016
103,90 Act. BRICS
05/04/2016
103,64 Act. BRICS
04/04/2016
105,64 Act. BRICS
03/04/2016
105,78 Act. BRICS
02/04/2016
105,86 Act. BRICS
01/04/2016
105,86 Act. BRICS
31/03/2016
106,58 Act. BRICS
30/03/2016
107,19 Act. BRICS
29/03/2016
105,97 Act. BRICS
28/03/2016
106,29 Act. BRICS
27/03/2016
106,38 Act. BRICS
26/03/2016
106,38 Act. BRICS
25/03/2016
106,38 Act. BRICS
24/03/2016
106,38 Act. BRICS
23/03/2016
106,94 Act. BRICS
22/03/2016
107,97 Act. BRICS
21/03/2016
107,77 Act. BRICS
20/03/2016
106,97 Act. BRICS
19/03/2016
106,83 Act. BRICS
18/03/2016
106,83 Act. BRICS
17/03/2016
105,26 Act. BRICS
16/03/2016
103,77 Act. BRICS
15/03/2016
103,48 Act. BRICS
14/03/2016
105,72 Act. BRICS
13/03/2016
105,06 Act. BRICS
12/03/2016
104,94 Act. BRICS
11/03/2016
104,94 Act. BRICS
10/03/2016
104,31 Act. BRICS
09/03/2016
104,83 Act. BRICS
08/03/2016
103,90 Act. BRICS
07/03/2016
105,39 Act. BRICS
06/03/2016
105,03 Act. BRICS
05/03/2016
104,87 Act. BRICS
04/03/2016
104,87 Act. BRICS
03/03/2016
103,06 Act. BRICS
02/03/2016
102,41 Act. BRICS
01/03/2016
99,93 Act. BRICS
29/02/2016
97,38 Act. BRICS
28/02/2016
96,70 Act. BRICS
27/02/2016
96,51 Act. BRICS
26/02/2016
96,51 Act. BRICS
25/02/2016
94,79 Act. BRICS
24/02/2016
95,51 Act. BRICS
23/02/2016
96,91 Act. BRICS
22/02/2016
97,75 Act. BRICS
21/02/2016
94,93 Act. BRICS
20/02/2016
94,98 Act. BRICS
19/02/2016
94,98 Act. BRICS
18/02/2016
95,75 Act. BRICS
17/02/2016
94,23 Act. BRICS
16/02/2016
93,01 Act. BRICS
15/02/2016
91,66 Act. BRICS
14/02/2016
89,24 Act. BRICS
13/02/2016
89,23 Act. BRICS
12/02/2016
89,23 Act. BRICS
11/02/2016
88,61 Act. BRICS
10/02/2016
93,56 Act. BRICS
09/02/2016
93,65 Act. BRICS
08/02/2016
94,69 Act. BRICS
07/02/2016
95,45 Act. BRICS
06/02/2016
95,39 Act. BRICS
05/02/2016
95,39 Act. BRICS
04/02/2016
95,42 Act. BRICS
03/02/2016
94,70 Act. BRICS
02/02/2016
96,50 Act. BRICS
01/02/2016
98,74 Act. BRICS
31/01/2016
99,34 Act. BRICS
30/01/2016
98,99 Act. BRICS
29/01/2016
98,99 Act. BRICS
28/01/2016
95,81 Act. BRICS
27/01/2016
95,56 Act. BRICS
26/01/2016
95,33 Act. BRICS
25/01/2016
96,11 Act. BRICS
24/01/2016
95,94 Act. BRICS
23/01/2016
95,64 Act. BRICS
22/01/2016
95,64 Act. BRICS
21/01/2016
92,21 Act. BRICS
20/01/2016
92,39 Act. BRICS
19/01/2016
95,63 Act. BRICS
18/01/2016
94,11 Act. BRICS
17/01/2016
94,55 Act. BRICS
16/01/2016
94,85 Act. BRICS
15/01/2016
94,85 Act. BRICS
14/01/2016
97,89 Act. BRICS
13/01/2016
98,46 Act. BRICS
12/01/2016
98,49 Act. BRICS
11/01/2016
98,69 Act. BRICS
10/01/2016
100,71 Act. BRICS
09/01/2016
100,72 Act. BRICS
08/01/2016
100,72 Act. BRICS
07/01/2016
100,99 Act. BRICS
06/01/2016
105,27 Act. BRICS
05/01/2016
106,60 Act. BRICS
04/01/2016
105,83 Act. BRICS
03/01/2016
108,39 Act. BRICS
02/01/2016
108,34 Act. BRICS
01/01/2016
108,34 Act. BRICS
31/12/2015
108,34 Act. BRICS
30/12/2015
107,81 Act. BRICS
29/12/2015
109,27 Act. BRICS
28/12/2015
109,23 Act. BRICS
27/12/2015
109,65 Act. BRICS
26/12/2015
109,68 Act. BRICS
25/12/2015
109,68 Act. BRICS
24/12/2015
109,68 Act. BRICS
23/12/2015
109,77 Act. BRICS
22/12/2015
107,45 Act. BRICS
21/12/2015
107,78 Act. BRICS
20/12/2015
108,76 Act. BRICS
19/12/2015
108,87 Act. BRICS
18/12/2015
108,87 Act. BRICS
17/12/2015
110,47 Act. BRICS
16/12/2015
108,38 Act. BRICS
15/12/2015
107,28 Act. BRICS
14/12/2015
105,50 Act. BRICS
13/12/2015
106,42 Act. BRICS
12/12/2015
106,67 Act. BRICS
11/12/2015
106,67 Act. BRICS
10/12/2015
108,99 Act. BRICS
09/12/2015
109,41 Act. BRICS
08/12/2015
109,70 Act. BRICS
07/12/2015
111,84 Act. BRICS
06/12/2015
111,83 Act. BRICS
05/12/2015
111,97 Act. BRICS
04/12/2015
111,97 Act. BRICS
03/12/2015
113,72 Act. BRICS
02/12/2015
115,90 Act. BRICS
01/12/2015
115,62 Act. BRICS
30/11/2015
115,14 Act. BRICS
29/11/2015
115,86 Act. BRICS
28/11/2015
115,98 Act. BRICS
27/11/2015
115,98 Act. BRICS
26/11/2015
117,19 Act. BRICS
25/11/2015
117,50 Act. BRICS
24/11/2015
117,63 Act. BRICS
23/11/2015
118,71 Act. BRICS
22/11/2015
118,01 Act. BRICS
21/11/2015
117,83 Act. BRICS
20/11/2015
117,83 Act. BRICS
19/11/2015
116,77 Act. BRICS
18/11/2015
116,06 Act. BRICS
17/11/2015
115,65 Act. BRICS
16/11/2015
113,49 Act. BRICS
15/11/2015
113,59 Act. BRICS
14/11/2015
113,78 Act. BRICS
13/11/2015
113,78 Act. BRICS
12/11/2015
115,53 Act. BRICS
11/11/2015
115,59 Act. BRICS
10/11/2015
115,62 Act. BRICS
09/11/2015
116,34 Act. BRICS
08/11/2015
117,21 Act. BRICS
07/11/2015
117,21 Act. BRICS
06/11/2015
117,21 Act. BRICS
05/11/2015
117,45 Act. BRICS
04/11/2015
117,93 Act. BRICS
03/11/2015
115,62 Act. BRICS
02/11/2015
112,74 Act. BRICS
01/11/2015
112,68 Act. BRICS
31/10/2015
112,74 Act. BRICS
30/10/2015
112,74 Act. BRICS
29/10/2015
113,53 Act. BRICS
28/10/2015
113,93 Act. BRICS
27/10/2015
114,18 Act. BRICS
26/10/2015
114,95 Act. BRICS
25/10/2015
115,41 Act. BRICS
24/10/2015
115,13 Act. BRICS
23/10/2015
115,13 Act. BRICS
22/10/2015
112,24 Act. BRICS
21/10/2015
110,99 Act. BRICS
20/10/2015
111,55 Act. BRICS
19/10/2015
111,95 Act. BRICS
18/10/2015
111,36 Act. BRICS
17/10/2015
111,29 Act. BRICS
16/10/2015
111,29 Act. BRICS
15/10/2015
110,52 Act. BRICS
14/10/2015
108,66 Act. BRICS
13/10/2015
109,87 Act. BRICS
12/10/2015
111,68 Act. BRICS
11/10/2015
111,65 Act. BRICS
10/10/2015
111,60 Act. BRICS
09/10/2015
111,60 Act. BRICS
08/10/2015
110,81 Act. BRICS
07/10/2015
111,53 Act. BRICS
06/10/2015
108,59 Act. BRICS
05/10/2015
108,44 Act. BRICS
04/10/2015
105,02 Act. BRICS
03/10/2015
104,93 Act. BRICS
02/10/2015
104,93 Act. BRICS
01/10/2015
104,04 Act. BRICS
30/09/2015
104,00 Act. BRICS
29/09/2015
101,44 Act. BRICS
28/09/2015
102,47 Act. BRICS
27/09/2015
103,25 Act. BRICS
26/09/2015
103,11 Act. BRICS
25/09/2015
103,11 Act. BRICS
24/09/2015
102,04 Act. BRICS
23/09/2015
104,11 Act. BRICS
22/09/2015
105,74 Act. BRICS
21/09/2015
106,70 Act. BRICS
20/09/2015
106,10 Act. BRICS
19/09/2015
106,21 Act. BRICS
18/09/2015
106,21 Act. BRICS
17/09/2015
107,10 Act. BRICS
16/09/2015
107,68 Act. BRICS
15/09/2015
105,16 Act. BRICS
14/09/2015
104,90 Act. BRICS
13/09/2015
104,17 Act. BRICS
12/09/2015
104,26 Act. BRICS
11/09/2015
104,26 Act. BRICS
10/09/2015
105,18 Act. BRICS
09/09/2015
107,43 Act. BRICS
08/09/2015
104,85 Act. BRICS
07/09/2015
103,07 Act. BRICS
06/09/2015
104,07 Act. BRICS
05/09/2015
104,20 Act. BRICS
04/09/2015
104,20 Act. BRICS
03/09/2015
105,23 Act. BRICS
02/09/2015
104,07 Act. BRICS
01/09/2015
104,84 Act. BRICS
31/08/2015
108,19 Act. BRICS
30/08/2015
108,46 Act. BRICS
29/08/2015
108,53 Act. BRICS
28/08/2015
108,53 Act. BRICS
27/08/2015
108,32 Act. BRICS
26/08/2015
102,26 Act. BRICS
25/08/2015
102,27 Act. BRICS
24/08/2015
100,04 Act. BRICS
23/08/2015
108,23 Act. BRICS
22/08/2015
108,54 Act. BRICS
21/08/2015
108,54 Act. BRICS
20/08/2015
111,59 Act. BRICS
19/08/2015
115,11 Act. BRICS
18/08/2015
116,33 Act. BRICS
17/08/2015
116,87 Act. BRICS
16/08/2015
117,23 Act. BRICS
15/08/2015
117,16 Act. BRICS
14/08/2015
117,16 Act. BRICS
13/08/2015
116,47 Act. BRICS
12/08/2015
116,03 Act. BRICS
11/08/2015
119,66 Act. BRICS
10/08/2015
121,63 Act. BRICS
09/08/2015
121,35 Act. BRICS
08/08/2015
121,36 Act. BRICS
07/08/2015
121,36 Act. BRICS
06/08/2015
121,58 Act. BRICS
05/08/2015
123,04 Act. BRICS
04/08/2015
121,39 Act. BRICS
03/08/2015
121,25 Act. BRICS
02/08/2015
121,95 Act. BRICS
01/08/2015
122,01 Act. BRICS
31/07/2015
122,01 Act. BRICS
30/07/2015
122,46 Act. BRICS
29/07/2015
121,59 Act. BRICS
28/07/2015
120,14 Act. BRICS
27/07/2015
119,92 Act. BRICS
26/07/2015
125,13 Act. BRICS
25/07/2015
125,30 Act. BRICS
24/07/2015
125,30 Act. BRICS
23/07/2015
126,94 Act. BRICS
22/07/2015
128,68 Act. BRICS
21/07/2015
129,45 Act. BRICS
20/07/2015
129,44 Act. BRICS
19/07/2015
130,11 Act. BRICS
18/07/2015
130,01 Act. BRICS
17/07/2015
130,01 Act. BRICS
16/07/2015
129,63 Act. BRICS
15/07/2015
127,87 Act. BRICS
14/07/2015
127,79 Act. BRICS
13/07/2015
127,33 Act. BRICS
12/07/2015
124,48 Act. BRICS
11/07/2015
124,35 Act. BRICS
10/07/2015
124,35 Act. BRICS
09/07/2015
123,09 Act. BRICS
08/07/2015
120,65 Act. BRICS
07/07/2015
126,19 Act. BRICS
06/07/2015
127,41 Act. BRICS
05/07/2015
130,17 Act. BRICS
04/07/2015
130,19 Act. BRICS
03/07/2015
130,19 Act. BRICS
02/07/2015
131,08 Act. BRICS
01/07/2015
130,43 Act. BRICS
30/06/2015
129,91 Act. BRICS
29/06/2015
128,65 Act. BRICS
28/06/2015
131,15 Act. BRICS
27/06/2015
131,22 Act. BRICS
26/06/2015
131,22 Act. BRICS
25/06/2015
131,95 Act. BRICS
24/06/2015
133,23 Act. BRICS
23/06/2015
131,28 Act. BRICS
22/06/2015
129,90 Act. BRICS
21/06/2015
129,14 Act. BRICS
20/06/2015
129,13 Act. BRICS
19/06/2015
129,13 Act. BRICS
18/06/2015
128,96 Act. BRICS
17/06/2015
129,87 Act. BRICS
16/06/2015
129,38 Act. BRICS
15/06/2015
129,53 Act. BRICS
14/06/2015
130,78 Act. BRICS
13/06/2015
130,75 Act. BRICS
12/06/2015
130,75 Act. BRICS
11/06/2015
130,08 Act. BRICS
10/06/2015
129,77 Act. BRICS
09/06/2015
129,82 Act. BRICS
08/06/2015
131,14 Act. BRICS
07/06/2015
131,73 Act. BRICS
06/06/2015
131,65 Act. BRICS
05/06/2015
131,65 Act. BRICS
04/06/2015
131,31 Act. BRICS
03/06/2015
132,62 Act. BRICS
02/06/2015
134,67 Act. BRICS
01/06/2015
136,96 Act. BRICS
31/05/2015
135,90 Act. BRICS
30/05/2015
136,03 Act. BRICS
29/05/2015
136,03 Act. BRICS
28/05/2015
137,07 Act. BRICS
27/05/2015
140,00 Act. BRICS
26/05/2015
140,39 Act. BRICS
25/05/2015
139,21 Act. BRICS
24/05/2015
138,96 Act. BRICS
23/05/2015
138,96 Act. BRICS
22/05/2015
138,96 Act. BRICS
21/05/2015
137,21 Act. BRICS
20/05/2015
137,81 Act. BRICS
19/05/2015
138,11 Act. BRICS
18/05/2015
135,75 Act. BRICS
17/05/2015
135,67 Act. BRICS
16/05/2015
135,55 Act. BRICS
15/05/2015
135,55 Act. BRICS
14/05/2015
134,72 Act. BRICS
13/05/2015
135,08 Act. BRICS
12/05/2015
135,65 Act. BRICS
11/05/2015
138,22 Act. BRICS
10/05/2015
136,61 Act. BRICS
09/05/2015
136,47 Act. BRICS
08/05/2015
136,47 Act. BRICS
07/05/2015
133,91 Act. BRICS
06/05/2015
135,40 Act. BRICS
05/05/2015
138,36 Act. BRICS
04/05/2015
138,20 Act. BRICS
03/05/2015
137,76 Act. BRICS
02/05/2015
137,98 Act. BRICS
01/05/2015
137,98 Act. BRICS
30/04/2015
137,98 Act. BRICS
29/04/2015
140,27 Act. BRICS
28/04/2015
142,77 Act. BRICS
27/04/2015
144,22 Act. BRICS
26/04/2015
143,66 Act. BRICS
25/04/2015
143,69 Act. BRICS
24/04/2015
143,69 Act. BRICS
23/04/2015
143,72 Act. BRICS
22/04/2015
144,17 Act. BRICS
21/04/2015
142,91 Act. BRICS
20/04/2015
140,87 Act. BRICS
19/04/2015
142,77 Act. BRICS
18/04/2015
143,01 Act. BRICS
17/04/2015
143,01 Act. BRICS
16/04/2015
145,80 Act. BRICS
15/04/2015
146,00 Act. BRICS
14/04/2015
144,62 Act. BRICS
13/04/2015
146,89 Act. BRICS
12/04/2015
144,01 Act. BRICS
11/04/2015
143,84 Act. BRICS
10/04/2015
143,84 Act. BRICS
09/04/2015
141,94 Act. BRICS
08/04/2015
138,36 Act. BRICS
07/04/2015
133,05 Act. BRICS
06/04/2015
132,10 Act. BRICS
05/04/2015
132,12 Act. BRICS
04/04/2015
132,12 Act. BRICS
03/04/2015
132,12 Act. BRICS
02/04/2015
132,12 Act. BRICS
01/04/2015
131,67 Act. BRICS
31/03/2015
129,88 Act. BRICS
30/03/2015
128,10 Act. BRICS
29/03/2015
125,22 Act. BRICS
28/03/2015
125,25 Act. BRICS
27/03/2015
125,25 Act. BRICS
26/03/2015
125,25 Act. BRICS
25/03/2015
126,22 Act. BRICS
24/03/2015
127,33 Act. BRICS
23/03/2015
127,28 Act. BRICS
22/03/2015
128,19 Act. BRICS
21/03/2015
128,34 Act. BRICS
20/03/2015
128,34 Act. BRICS
19/03/2015
129,12 Act. BRICS
18/03/2015
128,50 Act. BRICS
17/03/2015
127,38 Act. BRICS
16/03/2015
127,19 Act. BRICS
15/03/2015
127,27 Act. BRICS
14/03/2015
127,25 Act. BRICS
13/03/2015
127,25 Act. BRICS
12/03/2015
128,12 Act. BRICS
11/03/2015
127,42 Act. BRICS
10/03/2015
126,10 Act. BRICS
09/03/2015
126,78 Act. BRICS
08/03/2015
127,98 Act. BRICS
07/03/2015
127,90 Act. BRICS
06/03/2015
127,90 Act. BRICS
05/03/2015
127,35 Act. BRICS
04/03/2015
126,95 Act. BRICS
03/03/2015
128,21 Act. BRICS
02/03/2015
128,61 Act. BRICS
01/03/2015
128,33 Act. BRICS
28/02/2015
128,31 Act. BRICS
27/02/2015
128,31 Act. BRICS
26/02/2015
127,81 Act. BRICS
25/02/2015
125,85 Act. BRICS
24/02/2015
126,36 Act. BRICS
23/02/2015
125,71 Act. BRICS
22/02/2015
126,35 Act. BRICS
21/02/2015
126,35 Act. BRICS
20/02/2015
126,35 Act. BRICS
19/02/2015
126,23 Act. BRICS
18/02/2015
126,47 Act. BRICS
17/02/2015
125,54 Act. BRICS
16/02/2015
125,61 Act. BRICS
15/02/2015
125,89 Act. BRICS
14/02/2015
125,71 Act. BRICS
13/02/2015
125,71 Act. BRICS
12/02/2015
123,63 Act. BRICS
11/02/2015
122,27 Act. BRICS
10/02/2015
122,74 Act. BRICS
09/02/2015
123,29 Act. BRICS
08/02/2015
123,16 Act. BRICS
07/02/2015
123,19 Act. BRICS
06/02/2015
123,19 Act. BRICS
05/02/2015
123,31 Act. BRICS
04/02/2015
122,33 Act. BRICS
03/02/2015
122,46 Act. BRICS
02/02/2015
121,70 Act. BRICS
01/02/2015
121,87 Act. BRICS
31/01/2015
122,03 Act. BRICS
30/01/2015
122,03 Act. BRICS
29/01/2015
123,86 Act. BRICS
28/01/2015
125,20 Act. BRICS
27/01/2015
125,44 Act. BRICS
26/01/2015
127,39 Act. BRICS
25/01/2015
128,16 Act. BRICS
24/01/2015
127,96 Act. BRICS
23/01/2015
127,96 Act. BRICS
22/01/2015
125,24 Act. BRICS
21/01/2015
122,17 Act. BRICS
20/01/2015
119,74 Act. BRICS
19/01/2015
119,23 Act. BRICS
18/01/2015
121,00 Act. BRICS
17/01/2015
120,89 Act. BRICS
16/01/2015
120,89 Act. BRICS
15/01/2015
119,71 Act. BRICS
14/01/2015
116,80 Act. BRICS
13/01/2015
117,15 Act. BRICS
12/01/2015
116,15 Act. BRICS
11/01/2015
117,34 Act. BRICS
10/01/2015
117,37 Act. BRICS
09/01/2015
117,37 Act. BRICS
08/01/2015
117,62 Act. BRICS
07/01/2015
114,97 Act. BRICS
06/01/2015
112,42 Act. BRICS
05/01/2015
113,09 Act. BRICS
04/01/2015
113,14 Act. BRICS
03/01/2015
113,07 Act. BRICS
02/01/2015
113,07 Act. BRICS
01/01/2015
112,10 Act. BRICS
31/12/2014
112,10 Act. BRICS
30/12/2014
111,57 Act. BRICS
29/12/2014
111,82 Act. BRICS
28/12/2014
110,83 Act. BRICS
27/12/2014
110,84 Act. BRICS
26/12/2014
110,84 Act. BRICS
25/12/2014
110,84 Act. BRICS
24/12/2014
110,84 Act. BRICS
23/12/2014
110,94 Act. BRICS
22/12/2014
111,11 Act. BRICS
21/12/2014
109,11 Act. BRICS
20/12/2014
109,01 Act. BRICS
19/12/2014
109,01 Act. BRICS
18/12/2014
108,08 Act. BRICS
17/12/2014
104,62 Act. BRICS
16/12/2014
101,37 Act. BRICS
15/12/2014
105,23 Act. BRICS
14/12/2014
107,47 Act. BRICS
13/12/2014
107,66 Act. BRICS
12/12/2014
107,66 Act. BRICS
11/12/2014
109,31 Act. BRICS
10/12/2014
110,72 Act. BRICS
09/12/2014
111,10 Act. BRICS
08/12/2014
114,56 Act. BRICS
07/12/2014
115,52 Act. BRICS
06/12/2014
115,37 Act. BRICS
05/12/2014
115,37 Act. BRICS
04/12/2014
114,60 Act. BRICS
03/12/2014
115,34 Act. BRICS
02/12/2014
114,35 Act. BRICS
01/12/2014
113,75 Act. BRICS
30/11/2014
116,73 Act. BRICS
29/11/2014
116,74 Act. BRICS
28/11/2014
116,74 Act. BRICS
27/11/2014
117,75 Act. BRICS
26/11/2014
117,79 Act. BRICS
25/11/2014
117,60 Act. BRICS
24/11/2014
118,58 Act. BRICS
23/11/2014
117,50 Act. BRICS
22/11/2014
117,13 Act. BRICS
21/11/2014
117,13 Act. BRICS
20/11/2014
113,79 Act. BRICS
19/11/2014
113,31 Act. BRICS
18/11/2014
113,23 Act. BRICS
17/11/2014
113,89 Act. BRICS
16/11/2014
114,67 Act. BRICS
15/11/2014
114,67 Act. BRICS
14/11/2014
114,67 Act. BRICS
13/11/2014
115,02 Act. BRICS
12/11/2014
115,95 Act. BRICS
11/11/2014
115,47 Act. BRICS
10/11/2014
115,74 Act. BRICS
09/11/2014
115,18 Act. BRICS
08/11/2014
115,17 Act. BRICS
07/11/2014
115,17 Act. BRICS
06/11/2014
115,31 Act. BRICS
05/11/2014
116,17 Act. BRICS
04/11/2014
116,47 Act. BRICS
03/11/2014
116,95 Act. BRICS
02/11/2014
117,41 Act. BRICS
01/11/2014
117,19 Act. BRICS
31/10/2014
117,19 Act. BRICS
30/10/2014
115,10 Act. BRICS
29/10/2014
113,00 Act. BRICS
28/10/2014
112,04 Act. BRICS
27/10/2014
109,89 Act. BRICS
26/10/2014
112,18 Act. BRICS
25/10/2014
112,09 Act. BRICS
24/10/2014
112,09 Act. BRICS
23/10/2014
111,67 Act. BRICS
22/10/2014
112,52 Act. BRICS
21/10/2014
111,57 Act. BRICS
20/10/2014
111,76 Act. BRICS
19/10/2014
111,91 Act. BRICS
18/10/2014
111,75 Act. BRICS
17/10/2014
111,75 Act. BRICS
16/10/2014
110,66 Act. BRICS
15/10/2014
113,51 Act. BRICS
14/10/2014
115,04 Act. BRICS
13/10/2014
115,00 Act. BRICS
12/10/2014
114,23 Act. BRICS
11/10/2014
114,42 Act. BRICS
10/10/2014
114,42 Act. BRICS
09/10/2014
115,94 Act. BRICS
08/10/2014
115,45 Act. BRICS
07/10/2014
116,81 Act. BRICS
06/10/2014
116,37 Act. BRICS
05/10/2014
114,18 Act. BRICS
04/10/2014
114,03 Act. BRICS
03/10/2014
114,03 Act. BRICS
02/10/2014
113,26 Act. BRICS
01/10/2014
113,68 Act. BRICS
30/09/2014
114,23 Act. BRICS
29/09/2014
114,58 Act. BRICS
28/09/2014
116,96 Act. BRICS
27/09/2014
116,88 Act. BRICS
26/09/2014
116,88 Act. BRICS
25/09/2014
116,70 Act. BRICS
24/09/2014
117,49 Act. BRICS
23/09/2014
116,12 Act. BRICS
22/09/2014
117,08 Act. BRICS
21/09/2014
118,82 Act. BRICS
20/09/2014
118,81 Act. BRICS
19/09/2014
118,81 Act. BRICS
18/09/2014
118,69 Act. BRICS
17/09/2014
119,02 Act. BRICS
16/09/2014
118,43 Act. BRICS
15/09/2014
118,51 Act. BRICS
14/09/2014
119,61 Act. BRICS
13/09/2014
119,73 Act. BRICS
12/09/2014
119,73 Act. BRICS
11/09/2014
120,79 Act. BRICS
10/09/2014
121,30 Act. BRICS
09/09/2014
123,70 Act. BRICS
08/09/2014
124,23 Act. BRICS
07/09/2014
124,49 Act. BRICS
06/09/2014
124,47 Act. BRICS
05/09/2014
124,47 Act. BRICS
04/09/2014
124,30 Act. BRICS
03/09/2014
123,14 Act. BRICS
02/09/2014
120,40 Act. BRICS
01/09/2014
119,98 Act. BRICS
31/08/2014
119,70 Act. BRICS
30/08/2014
119,66 Act. BRICS
29/08/2014
119,66 Act. BRICS
28/08/2014
119,43 Act. BRICS
27/08/2014
120,43 Act. BRICS
26/08/2014
119,79 Act. BRICS
25/08/2014
119,22 Act. BRICS
24/08/2014
118,78 Act. BRICS
23/08/2014
118,76 Act. BRICS
22/08/2014
118,76 Act. BRICS
21/08/2014
118,79 Act. BRICS
20/08/2014
118,89 Act. BRICS
19/08/2014
118,08 Act. BRICS
18/08/2014
116,75 Act. BRICS
17/08/2014
115,21 Act. BRICS
16/08/2014
115,17 Act. BRICS
15/08/2014
115,17 Act. BRICS
14/08/2014
114,96 Act. BRICS
13/08/2014
114,96 Act. BRICS
12/08/2014
114,61 Act. BRICS
11/08/2014
113,90 Act. BRICS
10/08/2014
112,07 Act. BRICS
09/08/2014
112,12 Act. BRICS
08/08/2014
112,12 Act. BRICS
07/08/2014
112,76 Act. BRICS
06/08/2014
113,48 Act. BRICS
05/08/2014
114,12 Act. BRICS
04/08/2014
114,05 Act. BRICS
03/08/2014
113,28 Act. BRICS
02/08/2014
113,40 Act. BRICS
01/08/2014
113,40 Act. BRICS
31/07/2014
114,44 Act. BRICS
30/07/2014
115,63 Act. BRICS
29/07/2014
115,44 Act. BRICS
28/07/2014
115,39 Act. BRICS
27/07/2014
115,55 Act. BRICS
26/07/2014
115,49 Act. BRICS
25/07/2014
115,49 Act. BRICS
24/07/2014
115,50 Act. BRICS
23/07/2014
115,12 Act. BRICS
22/07/2014
114,59 Act. BRICS
21/07/2014
112,37 Act. BRICS
20/07/2014
112,70 Act. BRICS
19/07/2014
112,62 Act. BRICS
18/07/2014
112,62 Act. BRICS
17/07/2014
112,22 Act. BRICS
16/07/2014
113,31 Act. BRICS
15/07/2014
112,55 Act. BRICS
14/07/2014
111,81 Act. BRICS
13/07/2014
111,45 Act. BRICS
12/07/2014
111,45 Act. BRICS
11/07/2014
111,45 Act. BRICS
10/07/2014
111,44 Act. BRICS
09/07/2014
111,68 Act. BRICS
08/07/2014
112,22 Act. BRICS
07/07/2014
112,64 Act. BRICS
06/07/2014
112,52 Act. BRICS
05/07/2014
112,52 Act. BRICS
04/07/2014
112,52 Act. BRICS
03/07/2014
112,30 Act. BRICS
02/07/2014
111,55 Act. BRICS
01/07/2014
110,02 Act. BRICS
30/06/2014
109,87 Act. BRICS
29/06/2014
110,32 Act. BRICS
28/06/2014
110,36 Act. BRICS
27/06/2014
110,36 Act. BRICS
26/06/2014
110,48 Act. BRICS
25/06/2014
109,86 Act. BRICS
24/06/2014
110,58 Act. BRICS
23/06/2014
110,13 Act. BRICS
22/06/2014
110,47 Act. BRICS
21/06/2014
110,46 Act. BRICS
20/06/2014
110,46 Act. BRICS
19/06/2014
110,28 Act. BRICS
18/06/2014
110,46 Act. BRICS
17/06/2014
110,33 Act. BRICS
16/06/2014
110,65 Act. BRICS
15/06/2014
111,06 Act. BRICS
14/06/2014
111,03 Act. BRICS
13/06/2014
111,03 Act. BRICS
12/06/2014
111,24 Act. BRICS
11/06/2014
111,38 Act. BRICS
10/06/2014
111,05 Act. BRICS
09/06/2014
108,94 Act. BRICS
08/06/2014
108,25 Act. BRICS
07/06/2014
108,25 Act. BRICS
06/06/2014
108,25 Act. BRICS
05/06/2014
107,41 Act. BRICS
04/06/2014
106,82 Act. BRICS
03/06/2014
107,17 Act. BRICS
02/06/2014
106,48 Act. BRICS
01/06/2014
106,20 Act. BRICS
31/05/2014
106,31 Act. BRICS
30/05/2014
106,31 Act. BRICS
29/05/2014
107,17 Act. BRICS
28/05/2014
107,20 Act. BRICS
27/05/2014
106,67 Act. BRICS
26/05/2014
107,51 Act. BRICS
25/05/2014
107,57 Act. BRICS
24/05/2014
107,53 Act. BRICS
23/05/2014
107,53 Act. BRICS
22/05/2014
106,96 Act. BRICS
21/05/2014
106,23 Act. BRICS
20/05/2014
105,52 Act. BRICS
19/05/2014
105,47 Act. BRICS
18/05/2014
105,01 Act. BRICS
17/05/2014
104,97 Act. BRICS
16/05/2014
104,97 Act. BRICS
15/05/2014
104,72 Act. BRICS
14/05/2014
104,63 Act. BRICS
13/05/2014
103,94 Act. BRICS
12/05/2014
102,95 Act. BRICS
11/05/2014
101,18 Act. BRICS
10/05/2014
101,07 Act. BRICS
09/05/2014
101,07 Act. BRICS
08/05/2014
100,26 Act. BRICS
07/05/2014
99,69 Act. BRICS
06/05/2014
99,55 Act. BRICS
05/05/2014
99,60 Act. BRICS
04/05/2014
99,74 Act. BRICS
03/05/2014
99,67 Act. BRICS
02/05/2014
99,67 Act. BRICS
01/05/2014
99,04 Act. BRICS
30/04/2014
99,16 Act. BRICS
29/04/2014
100,12 Act. BRICS
28/04/2014
98,98 Act. BRICS
27/04/2014
99,36 Act. BRICS
26/04/2014
99,48 Act. BRICS
25/04/2014
99,48 Act. BRICS
24/04/2014
100,61 Act. BRICS
23/04/2014
100,63 Act. BRICS
22/04/2014
101,45 Act. BRICS
21/04/2014
101,11 Act. BRICS
20/04/2014
101,03 Act. BRICS
19/04/2014
101,03 Act. BRICS
18/04/2014
101,03 Act. BRICS
17/04/2014
101,03 Act. BRICS
16/04/2014
100,33 Act. BRICS
15/04/2014
100,23 Act. BRICS
14/04/2014
102,15 Act. BRICS
13/04/2014
101,91 Act. BRICS
12/04/2014
102,01 Act. BRICS
11/04/2014
102,01 Act. BRICS
10/04/2014
102,78 Act. BRICS
09/04/2014
102,51 Act. BRICS
08/04/2014
102,23 Act. BRICS
07/04/2014
101,92 Act. BRICS
06/04/2014
102,57 Act. BRICS
05/04/2014
102,57 Act. BRICS
04/04/2014
102,57 Act. BRICS
03/04/2014
102,23 Act. BRICS
02/04/2014
102,27 Act. BRICS
01/04/2014
101,82 Act. BRICS
31/03/2014
101,02 Act. BRICS
30/03/2014
100,19 Act. BRICS
29/03/2014
100,10 Act. BRICS
28/03/2014
100,10 Act. BRICS
27/03/2014
99,07 Act. BRICS
26/03/2014
98,67 Act. BRICS
25/03/2014
97,75 Act. BRICS
24/03/2014
97,34 Act. BRICS
23/03/2014
96,26 Act. BRICS
22/03/2014
96,20 Act. BRICS
21/03/2014
96,20 Act. BRICS
20/03/2014
95,65 Act. BRICS
19/03/2014
95,45 Act. BRICS
18/03/2014
95,41 Act. BRICS
17/03/2014
93,58 Act. BRICS
16/03/2014
93,26 Act. BRICS
15/03/2014
93,31 Act. BRICS
14/03/2014
93,31 Act. BRICS
13/03/2014
94,02 Act. BRICS
12/03/2014
95,16 Act. BRICS
11/03/2014
96,70 Act. BRICS
10/03/2014
96,87 Act. BRICS
09/03/2014
98,40 Act. BRICS
08/03/2014
98,45 Act. BRICS
07/03/2014
98,45 Act. BRICS
06/03/2014
99,21 Act. BRICS
05/03/2014
99,03 Act. BRICS
04/03/2014
99,16 Act. BRICS
03/03/2014
97,75 Act. BRICS
02/03/2014
99,99 Act. BRICS
01/03/2014
100,12 Act. BRICS
28/02/2014
100,12 Act. BRICS
27/02/2014
100,88 Act. BRICS
26/02/2014
100,01 Act. BRICS
25/02/2014
99,34 Act. BRICS
24/02/2014
100,00 SISF BRIC EUR B (C)
24/02/2017
136,84 SISF BRIC EUR B (C)
23/02/2017
138,95 SISF BRIC EUR B (C)
22/02/2017
139,23 SISF BRIC EUR B (C)
21/02/2017
137,67 SISF BRIC EUR B (C)
20/02/2017
136,43 SISF BRIC EUR B (C)
19/02/2017
135,33 SISF BRIC EUR B (C)
18/02/2017
135,33 SISF BRIC EUR B (C)
17/02/2017
135,33 SISF BRIC EUR B (C)
16/02/2017
137,06 SISF BRIC EUR B (C)
15/02/2017
136,91 SISF BRIC EUR B (C)
14/02/2017
135,61 SISF BRIC EUR B (C)
13/02/2017
135,47 SISF BRIC EUR B (C)
12/02/2017
134,58 SISF BRIC EUR B (C)
11/02/2017
134,58 SISF BRIC EUR B (C)
10/02/2017
134,58 SISF BRIC EUR B (C)
09/02/2017
133,79 SISF BRIC EUR B (C)
08/02/2017
132,92 SISF BRIC EUR B (C)
07/02/2017
132,74 SISF BRIC EUR B (C)
06/02/2017
132,92 SISF BRIC EUR B (C)
05/02/2017
131,69 SISF BRIC EUR B (C)
04/02/2017
131,69 SISF BRIC EUR B (C)
03/02/2017
131,69 SISF BRIC EUR B (C)
02/02/2017
130,73 SISF BRIC EUR B (C)
01/02/2017
131,19 SISF BRIC EUR B (C)
31/01/2017
130,95 SISF BRIC EUR B (C)
30/01/2017
133,02 SISF BRIC EUR B (C)
29/01/2017
132,82 SISF BRIC EUR B (C)
28/01/2017
132,82 SISF BRIC EUR B (C)
27/01/2017
132,82 SISF BRIC EUR B (C)
26/01/2017
132,79 SISF BRIC EUR B (C)
25/01/2017
130,68 SISF BRIC EUR B (C)
24/01/2017
129,67 SISF BRIC EUR B (C)
23/01/2017
128,25 SISF BRIC EUR B (C)
22/01/2017
128,55 SISF BRIC EUR B (C)
21/01/2017
128,55 SISF BRIC EUR B (C)
20/01/2017
128,55 SISF BRIC EUR B (C)
19/01/2017
129,33 SISF BRIC EUR B (C)
18/01/2017
129,50 SISF BRIC EUR B (C)
17/01/2017
128,58 SISF BRIC EUR B (C)
16/01/2017
129,36 SISF BRIC EUR B (C)
15/01/2017
129,64 SISF BRIC EUR B (C)
14/01/2017
129,64 SISF BRIC EUR B (C)
13/01/2017
129,64 SISF BRIC EUR B (C)
12/01/2017
129,69 SISF BRIC EUR B (C)
11/01/2017
130,62 SISF BRIC EUR B (C)
10/01/2017
129,27 SISF BRIC EUR B (C)
09/01/2017
128,79 SISF BRIC EUR B (C)
08/01/2017
129,07 SISF BRIC EUR B (C)
07/01/2017
129,07 SISF BRIC EUR B (C)
06/01/2017
129,07 SISF BRIC EUR B (C)
05/01/2017
128,30 SISF BRIC EUR B (C)
04/01/2017
127,92 SISF BRIC EUR B (C)
03/01/2017
127,82 SISF BRIC EUR B (C)
02/01/2017
125,78 SISF BRIC EUR B (C)
01/01/2017
125,78 SISF BRIC EUR B (C)
31/12/2016
125,78 SISF BRIC EUR B (C)
30/12/2016
125,78 SISF BRIC EUR B (C)
29/12/2016
125,61 SISF BRIC EUR B (C)
28/12/2016
125,45 SISF BRIC EUR B (C)
27/12/2016
123,35 SISF BRIC EUR B (C)
26/12/2016
123,01 SISF BRIC EUR B (C)
25/12/2016
123,01 SISF BRIC EUR B (C)
24/12/2016
123,01 SISF BRIC EUR B (C)
23/12/2016
123,01 SISF BRIC EUR B (C)
22/12/2016
123,13 SISF BRIC EUR B (C)
21/12/2016
124,00 SISF BRIC EUR B (C)
20/12/2016
124,00 SISF BRIC EUR B (C)
19/12/2016
123,95 SISF BRIC EUR B (C)
18/12/2016
124,94 SISF BRIC EUR B (C)
17/12/2016
124,94 SISF BRIC EUR B (C)
16/12/2016
124,94 SISF BRIC EUR B (C)
15/12/2016
125,11 SISF BRIC EUR B (C)
14/12/2016
124,99 SISF BRIC EUR B (C)
13/12/2016
125,00 SISF BRIC EUR B (C)
12/12/2016
125,40 SISF BRIC EUR B (C)
11/12/2016
126,13 SISF BRIC EUR B (C)
10/12/2016
126,13 SISF BRIC EUR B (C)
09/12/2016
126,13 SISF BRIC EUR B (C)
08/12/2016
125,19 SISF BRIC EUR B (C)
07/12/2016
123,05 SISF BRIC EUR B (C)
06/12/2016
122,53 SISF BRIC EUR B (C)
05/12/2016
122,31 SISF BRIC EUR B (C)
04/12/2016
122,64 SISF BRIC EUR B (C)
03/12/2016
122,64 SISF BRIC EUR B (C)
02/12/2016
122,64 SISF BRIC EUR B (C)
01/12/2016
125,89 SISF BRIC EUR B (C)
30/11/2016
125,41 SISF BRIC EUR B (C)
29/11/2016
125,63 SISF BRIC EUR B (C)
28/11/2016
125,75 SISF BRIC EUR B (C)
27/11/2016
125,37 SISF BRIC EUR B (C)
26/11/2016
125,37 SISF BRIC EUR B (C)
25/11/2016
125,37 SISF BRIC EUR B (C)
24/11/2016
125,34 SISF BRIC EUR B (C)
23/11/2016
125,84 SISF BRIC EUR B (C)
22/11/2016
125,35 SISF BRIC EUR B (C)
21/11/2016
123,06 SISF BRIC EUR B (C)
20/11/2016
123,13 SISF BRIC EUR B (C)
19/11/2016
123,13 SISF BRIC EUR B (C)
18/11/2016
123,13 SISF BRIC EUR B (C)
17/11/2016
121,84 SISF BRIC EUR B (C)
16/11/2016
121,52 SISF BRIC EUR B (C)
15/11/2016
120,64 SISF BRIC EUR B (C)
14/11/2016
121,36 SISF BRIC EUR B (C)
13/11/2016
121,87 SISF BRIC EUR B (C)
12/11/2016
121,87 SISF BRIC EUR B (C)
11/11/2016
121,87 SISF BRIC EUR B (C)
10/11/2016
127,01 SISF BRIC EUR B (C)
09/11/2016
125,38 SISF BRIC EUR B (C)
08/11/2016
126,13 SISF BRIC EUR B (C)
07/11/2016
124,44 SISF BRIC EUR B (C)
06/11/2016
122,38 SISF BRIC EUR B (C)
05/11/2016
122,38 SISF BRIC EUR B (C)
04/11/2016
122,38 SISF BRIC EUR B (C)
03/11/2016
123,79 SISF BRIC EUR B (C)
02/11/2016
125,16 SISF BRIC EUR B (C)
01/11/2016
127,42 SISF BRIC EUR B (C)
31/10/2016
128,29 SISF BRIC EUR B (C)
30/10/2016
128,80 SISF BRIC EUR B (C)
29/10/2016
128,80 SISF BRIC EUR B (C)
28/10/2016
128,80 SISF BRIC EUR B (C)
27/10/2016
129,45 SISF BRIC EUR B (C)
26/10/2016
130,65 SISF BRIC EUR B (C)
25/10/2016
132,20 SISF BRIC EUR B (C)
24/10/2016
131,74 SISF BRIC EUR B (C)
23/10/2016
131,33 SISF BRIC EUR B (C)
22/10/2016
131,33 SISF BRIC EUR B (C)
21/10/2016
131,33 SISF BRIC EUR B (C)
20/10/2016
129,89 SISF BRIC EUR B (C)
19/10/2016
130,08 SISF BRIC EUR B (C)
18/10/2016
129,42 SISF BRIC EUR B (C)
17/10/2016
127,51 SISF BRIC EUR B (C)
16/10/2016
128,08 SISF BRIC EUR B (C)
15/10/2016
128,08 SISF BRIC EUR B (C)
14/10/2016
128,08 SISF BRIC EUR B (C)
13/10/2016
127,29 SISF BRIC EUR B (C)
12/10/2016
129,18 SISF BRIC EUR B (C)
11/10/2016
129,54 SISF BRIC EUR B (C)
10/10/2016
128,89 SISF BRIC EUR B (C)
09/10/2016
128,50 SISF BRIC EUR B (C)
08/10/2016
128,50 SISF BRIC EUR B (C)
07/10/2016
128,50 SISF BRIC EUR B (C)
06/10/2016
128,42 SISF BRIC EUR B (C)
05/10/2016
127,19 SISF BRIC EUR B (C)
04/10/2016
127,79 SISF BRIC EUR B (C)
03/10/2016
126,00 SISF BRIC EUR B (C)
02/10/2016
125,40 SISF BRIC EUR B (C)
01/10/2016
125,40 SISF BRIC EUR B (C)
30/09/2016
125,40 SISF BRIC EUR B (C)
29/09/2016
127,00 SISF BRIC EUR B (C)
28/09/2016
126,08 SISF BRIC EUR B (C)
27/09/2016
125,58 SISF BRIC EUR B (C)
26/09/2016
125,10 SISF BRIC EUR B (C)
25/09/2016
127,47 SISF BRIC EUR B (C)
24/09/2016
127,47 SISF BRIC EUR B (C)
23/09/2016
127,47 SISF BRIC EUR B (C)
22/09/2016
126,79 SISF BRIC EUR B (C)
21/09/2016
125,65 SISF BRIC EUR B (C)
20/09/2016
124,64 SISF BRIC EUR B (C)
19/09/2016
124,92 SISF BRIC EUR B (C)
18/09/2016
124,77 SISF BRIC EUR B (C)
17/09/2016
124,77 SISF BRIC EUR B (C)
16/09/2016
124,77 SISF BRIC EUR B (C)
15/09/2016
122,85 SISF BRIC EUR B (C)
14/09/2016
123,16 SISF BRIC EUR B (C)
13/09/2016
124,15 SISF BRIC EUR B (C)
12/09/2016
123,48 SISF BRIC EUR B (C)
11/09/2016
127,77 SISF BRIC EUR B (C)
10/09/2016
127,77 SISF BRIC EUR B (C)
09/09/2016
127,77 SISF BRIC EUR B (C)
08/09/2016
127,57 SISF BRIC EUR B (C)
07/09/2016
127,93 SISF BRIC EUR B (C)
06/09/2016
127,62 SISF BRIC EUR B (C)
05/09/2016
126,52 SISF BRIC EUR B (C)
04/09/2016
123,96 SISF BRIC EUR B (C)
03/09/2016
123,96 SISF BRIC EUR B (C)
02/09/2016
123,96 SISF BRIC EUR B (C)
01/09/2016
123,92 SISF BRIC EUR B (C)
31/08/2016
123,87 SISF BRIC EUR B (C)
30/08/2016
123,74 SISF BRIC EUR B (C)
29/08/2016
122,31 SISF BRIC EUR B (C)
28/08/2016
121,06 SISF BRIC EUR B (C)
27/08/2016
121,06 SISF BRIC EUR B (C)
26/08/2016
121,06 SISF BRIC EUR B (C)
25/08/2016
120,79 SISF BRIC EUR B (C)
24/08/2016
121,47 SISF BRIC EUR B (C)
23/08/2016
121,03 SISF BRIC EUR B (C)
22/08/2016
121,99 SISF BRIC EUR B (C)
21/08/2016
121,89 SISF BRIC EUR B (C)
20/08/2016
121,89 SISF BRIC EUR B (C)
19/08/2016
121,89 SISF BRIC EUR B (C)
18/08/2016
122,28 SISF BRIC EUR B (C)
17/08/2016
121,62 SISF BRIC EUR B (C)
16/08/2016
122,31 SISF BRIC EUR B (C)
15/08/2016
123,14 SISF BRIC EUR B (C)
14/08/2016
121,81 SISF BRIC EUR B (C)
13/08/2016
121,81 SISF BRIC EUR B (C)
12/08/2016
121,81 SISF BRIC EUR B (C)
11/08/2016
120,55 SISF BRIC EUR B (C)
10/08/2016
120,32 SISF BRIC EUR B (C)
09/08/2016
121,32 SISF BRIC EUR B (C)
08/08/2016
121,32 SISF BRIC EUR B (C)
07/08/2016
120,33 SISF BRIC EUR B (C)
06/08/2016
120,33 SISF BRIC EUR B (C)
05/08/2016
120,33 SISF BRIC EUR B (C)
04/08/2016
117,63 SISF BRIC EUR B (C)
03/08/2016
116,32 SISF BRIC EUR B (C)
02/08/2016
117,93 SISF BRIC EUR B (C)
01/08/2016
118,67 SISF BRIC EUR B (C)
31/07/2016
117,71 SISF BRIC EUR B (C)
30/07/2016
117,71 SISF BRIC EUR B (C)
29/07/2016
117,71 SISF BRIC EUR B (C)
28/07/2016
119,04 SISF BRIC EUR B (C)
27/07/2016
119,86 SISF BRIC EUR B (C)
26/07/2016
119,30 SISF BRIC EUR B (C)
25/07/2016
120,11 SISF BRIC EUR B (C)
24/07/2016
119,42 SISF BRIC EUR B (C)
23/07/2016
119,42 SISF BRIC EUR B (C)
22/07/2016
119,42 SISF BRIC EUR B (C)
21/07/2016
119,62 SISF BRIC EUR B (C)
20/07/2016
119,24 SISF BRIC EUR B (C)
19/07/2016
118,64 SISF BRIC EUR B (C)
18/07/2016
118,54 SISF BRIC EUR B (C)
17/07/2016
117,62 SISF BRIC EUR B (C)
16/07/2016
117,62 SISF BRIC EUR B (C)
15/07/2016
117,62 SISF BRIC EUR B (C)
14/07/2016
116,83 SISF BRIC EUR B (C)
13/07/2016
116,06 SISF BRIC EUR B (C)
12/07/2016
115,51 SISF BRIC EUR B (C)
11/07/2016
114,35 SISF BRIC EUR B (C)
10/07/2016
112,52 SISF BRIC EUR B (C)
09/07/2016
112,52 SISF BRIC EUR B (C)
08/07/2016
112,52 SISF BRIC EUR B (C)
07/07/2016
111,91 SISF BRIC EUR B (C)
06/07/2016
111,27 SISF BRIC EUR B (C)
05/07/2016
112,05 SISF BRIC EUR B (C)
04/07/2016
113,29 SISF BRIC EUR B (C)
03/07/2016
112,60 SISF BRIC EUR B (C)
02/07/2016
112,60 SISF BRIC EUR B (C)
01/07/2016
112,60 SISF BRIC EUR B (C)
30/06/2016
112,07 SISF BRIC EUR B (C)
29/06/2016
110,15 SISF BRIC EUR B (C)
28/06/2016
107,94 SISF BRIC EUR B (C)
27/06/2016
109,19 SISF BRIC EUR B (C)
26/06/2016
107,19 SISF BRIC EUR B (C)
25/06/2016
107,19 SISF BRIC EUR B (C)
24/06/2016
107,19 SISF BRIC EUR B (C)
23/06/2016
108,47 SISF BRIC EUR B (C)
22/06/2016
108,96 SISF BRIC EUR B (C)
21/06/2016
108,24 SISF BRIC EUR B (C)
20/06/2016
106,71 SISF BRIC EUR B (C)
19/06/2016
106,48 SISF BRIC EUR B (C)
18/06/2016
106,48 SISF BRIC EUR B (C)
17/06/2016
106,48 SISF BRIC EUR B (C)
16/06/2016
106,12 SISF BRIC EUR B (C)
15/06/2016
106,82 SISF BRIC EUR B (C)
14/06/2016
106,07 SISF BRIC EUR B (C)
13/06/2016
106,68 SISF BRIC EUR B (C)
12/06/2016
108,93 SISF BRIC EUR B (C)
11/06/2016
108,93 SISF BRIC EUR B (C)
10/06/2016
108,93 SISF BRIC EUR B (C)
09/06/2016
109,93 SISF BRIC EUR B (C)
08/06/2016
109,49 SISF BRIC EUR B (C)
07/06/2016
109,17 SISF BRIC EUR B (C)
06/06/2016
107,68 SISF BRIC EUR B (C)
05/06/2016
107,47 SISF BRIC EUR B (C)
04/06/2016
107,47 SISF BRIC EUR B (C)
03/06/2016
107,47 SISF BRIC EUR B (C)
02/06/2016
107,91 SISF BRIC EUR B (C)
01/06/2016
107,87 SISF BRIC EUR B (C)
31/05/2016
108,48 SISF BRIC EUR B (C)
30/05/2016
108,14 SISF BRIC EUR B (C)
29/05/2016
107,54 SISF BRIC EUR B (C)
28/05/2016
107,54 SISF BRIC EUR B (C)
27/05/2016
107,54 SISF BRIC EUR B (C)
26/05/2016
106,26 SISF BRIC EUR B (C)
25/05/2016
107,08 SISF BRIC EUR B (C)
24/05/2016
104,20 SISF BRIC EUR B (C)
23/05/2016
103,95 SISF BRIC EUR B (C)
22/05/2016
103,85 SISF BRIC EUR B (C)
21/05/2016
103,85 SISF BRIC EUR B (C)
20/05/2016
103,85 SISF BRIC EUR B (C)
19/05/2016
104,21 SISF BRIC EUR B (C)
18/05/2016
104,66 SISF BRIC EUR B (C)
17/05/2016
105,68 SISF BRIC EUR B (C)
16/05/2016
104,54 SISF BRIC EUR B (C)
15/05/2016
104,77 SISF BRIC EUR B (C)
14/05/2016
104,77 SISF BRIC EUR B (C)
13/05/2016
104,77 SISF BRIC EUR B (C)
12/05/2016
104,66 SISF BRIC EUR B (C)
11/05/2016
104,83 SISF BRIC EUR B (C)
10/05/2016
104,05 SISF BRIC EUR B (C)
09/05/2016
103,81 SISF BRIC EUR B (C)
08/05/2016
103,07 SISF BRIC EUR B (C)
07/05/2016
103,07 SISF BRIC EUR B (C)
06/05/2016
103,07 SISF BRIC EUR B (C)
05/05/2016
104,24 SISF BRIC EUR B (C)
04/05/2016
103,55 SISF BRIC EUR B (C)
03/05/2016
104,35 SISF BRIC EUR B (C)
02/05/2016
107,71 SISF BRIC EUR B (C)
01/05/2016
107,71 SISF BRIC EUR B (C)
30/04/2016
107,71 SISF BRIC EUR B (C)
29/04/2016
107,71 SISF BRIC EUR B (C)
28/04/2016
109,04 SISF BRIC EUR B (C)
27/04/2016
108,76 SISF BRIC EUR B (C)
26/04/2016
108,48 SISF BRIC EUR B (C)
25/04/2016
108,81 SISF BRIC EUR B (C)
24/04/2016
109,74 SISF BRIC EUR B (C)
23/04/2016
109,74 SISF BRIC EUR B (C)
22/04/2016
109,74 SISF BRIC EUR B (C)
21/04/2016
109,40 SISF BRIC EUR B (C)
20/04/2016
108,40 SISF BRIC EUR B (C)
19/04/2016
108,79 SISF BRIC EUR B (C)
18/04/2016
108,86 SISF BRIC EUR B (C)
17/04/2016
109,59 SISF BRIC EUR B (C)
16/04/2016
109,59 SISF BRIC EUR B (C)
15/04/2016
109,59 SISF BRIC EUR B (C)
14/04/2016
109,89 SISF BRIC EUR B (C)
13/04/2016
108,43 SISF BRIC EUR B (C)
12/04/2016
105,33 SISF BRIC EUR B (C)
11/04/2016
104,75 SISF BRIC EUR B (C)
10/04/2016
103,56 SISF BRIC EUR B (C)
09/04/2016
103,56 SISF BRIC EUR B (C)
08/04/2016
103,56 SISF BRIC EUR B (C)
07/04/2016
103,27 SISF BRIC EUR B (C)
06/04/2016
103,18 SISF BRIC EUR B (C)
05/04/2016
103,15 SISF BRIC EUR B (C)
04/04/2016
104,95 SISF BRIC EUR B (C)
03/04/2016
104,38 SISF BRIC EUR B (C)
02/04/2016
104,38 SISF BRIC EUR B (C)
01/04/2016
104,38 SISF BRIC EUR B (C)
31/03/2016
106,07 SISF BRIC EUR B (C)
30/03/2016
106,18 SISF BRIC EUR B (C)
29/03/2016
104,60 SISF BRIC EUR B (C)
28/03/2016
104,99 SISF BRIC EUR B (C)
27/03/2016
104,99 SISF BRIC EUR B (C)
26/03/2016
104,99 SISF BRIC EUR B (C)
25/03/2016
104,99 SISF BRIC EUR B (C)
24/03/2016
104,99 SISF BRIC EUR B (C)
23/03/2016
106,03 SISF BRIC EUR B (C)
22/03/2016
106,18 SISF BRIC EUR B (C)
21/03/2016
106,30 SISF BRIC EUR B (C)
20/03/2016
105,30 SISF BRIC EUR B (C)
19/03/2016
105,30 SISF BRIC EUR B (C)
18/03/2016
105,30 SISF BRIC EUR B (C)
17/03/2016
103,26 SISF BRIC EUR B (C)
16/03/2016
103,07 SISF BRIC EUR B (C)
15/03/2016
103,18 SISF BRIC EUR B (C)
14/03/2016
104,99 SISF BRIC EUR B (C)
13/03/2016
104,05 SISF BRIC EUR B (C)
12/03/2016
104,05 SISF BRIC EUR B (C)
11/03/2016
104,05 SISF BRIC EUR B (C)
10/03/2016
104,83 SISF BRIC EUR B (C)
09/03/2016
104,03 SISF BRIC EUR B (C)
08/03/2016
103,36 SISF BRIC EUR B (C)
07/03/2016
104,56 SISF BRIC EUR B (C)
06/03/2016
103,95 SISF BRIC EUR B (C)
05/03/2016
103,95 SISF BRIC EUR B (C)
04/03/2016
103,95 SISF BRIC EUR B (C)
03/03/2016
103,19 SISF BRIC EUR B (C)
02/03/2016
103,17 SISF BRIC EUR B (C)
01/03/2016
100,13 SISF BRIC EUR B (C)
29/02/2016
98,05 SISF BRIC EUR B (C)
28/02/2016
98,08 SISF BRIC EUR B (C)
27/02/2016
98,08 SISF BRIC EUR B (C)
26/02/2016
98,08 SISF BRIC EUR B (C)
25/02/2016
96,26 SISF BRIC EUR B (C)
24/02/2016
96,98 SISF BRIC EUR B (C)
23/02/2016
98,89 SISF BRIC EUR B (C)
22/02/2016
98,63 SISF BRIC EUR B (C)
21/02/2016
96,71 SISF BRIC EUR B (C)
20/02/2016
96,71 SISF BRIC EUR B (C)
19/02/2016
96,71 SISF BRIC EUR B (C)
18/02/2016
97,63 SISF BRIC EUR B (C)
17/02/2016
95,14 SISF BRIC EUR B (C)
16/02/2016
94,36 SISF BRIC EUR B (C)
15/02/2016
94,08 SISF BRIC EUR B (C)
14/02/2016
91,00 SISF BRIC EUR B (C)
13/02/2016
91,00 SISF BRIC EUR B (C)
12/02/2016
91,00 SISF BRIC EUR B (C)
11/02/2016
90,95 SISF BRIC EUR B (C)
10/02/2016
93,70 SISF BRIC EUR B (C)
09/02/2016
98,20 SISF BRIC EUR B (C)
08/02/2016
98,20 SISF BRIC EUR B (C)
07/02/2016
98,20 SISF BRIC EUR B (C)
06/02/2016
98,20 SISF BRIC EUR B (C)
05/02/2016
98,20 SISF BRIC EUR B (C)
04/02/2016
96,73 SISF BRIC EUR B (C)
03/02/2016
97,96 SISF BRIC EUR B (C)
02/02/2016
99,97 SISF BRIC EUR B (C)
01/02/2016
101,67 SISF BRIC EUR B (C)
31/01/2016
101,42 SISF BRIC EUR B (C)
30/01/2016
101,42 SISF BRIC EUR B (C)
29/01/2016
101,42 SISF BRIC EUR B (C)
28/01/2016
98,98 SISF BRIC EUR B (C)
27/01/2016
97,95 SISF BRIC EUR B (C)
26/01/2016
97,81 SISF BRIC EUR B (C)
25/01/2016
99,37 SISF BRIC EUR B (C)
24/01/2016
98,26 SISF BRIC EUR B (C)
23/01/2016
98,26 SISF BRIC EUR B (C)
22/01/2016
98,26 SISF BRIC EUR B (C)
21/01/2016
95,63 SISF BRIC EUR B (C)
20/01/2016
95,64 SISF BRIC EUR B (C)
19/01/2016
99,08 SISF BRIC EUR B (C)
18/01/2016
97,03 SISF BRIC EUR B (C)
17/01/2016
97,89 SISF BRIC EUR B (C)
16/01/2016
97,89 SISF BRIC EUR B (C)
15/01/2016
97,89 SISF BRIC EUR B (C)
14/01/2016
99,78 SISF BRIC EUR B (C)
13/01/2016
102,02 SISF BRIC EUR B (C)
12/01/2016
100,63 SISF BRIC EUR B (C)
11/01/2016
101,40 SISF BRIC EUR B (C)
10/01/2016
103,91 SISF BRIC EUR B (C)
09/01/2016
103,91 SISF BRIC EUR B (C)
08/01/2016
103,91 SISF BRIC EUR B (C)
07/01/2016
103,55 SISF BRIC EUR B (C)
06/01/2016
108,01 SISF BRIC EUR B (C)
05/01/2016
108,75 SISF BRIC EUR B (C)
04/01/2016
109,16 SISF BRIC EUR B (C)
03/01/2016
112,04 SISF BRIC EUR B (C)
02/01/2016
112,04 SISF BRIC EUR B (C)
01/01/2016
112,04 SISF BRIC EUR B (C)
31/12/2015
112,04 SISF BRIC EUR B (C)
30/12/2015
111,54 SISF BRIC EUR B (C)
29/12/2015
112,45 SISF BRIC EUR B (C)
28/12/2015
112,01 SISF BRIC EUR B (C)
27/12/2015
112,68 SISF BRIC EUR B (C)
26/12/2015
112,68 SISF BRIC EUR B (C)
25/12/2015
112,68 SISF BRIC EUR B (C)
24/12/2015
112,68 SISF BRIC EUR B (C)
23/12/2015
112,68 SISF BRIC EUR B (C)
22/12/2015
110,66 SISF BRIC EUR B (C)
21/12/2015
111,44 SISF BRIC EUR B (C)
20/12/2015
113,09 SISF BRIC EUR B (C)
19/12/2015
113,09 SISF BRIC EUR B (C)
18/12/2015
113,09 SISF BRIC EUR B (C)
17/12/2015
114,32 SISF BRIC EUR B (C)
16/12/2015
111,94 SISF BRIC EUR B (C)
15/12/2015
109,96 SISF BRIC EUR B (C)
14/12/2015
108,95 SISF BRIC EUR B (C)
13/12/2015
110,47 SISF BRIC EUR B (C)
12/12/2015
110,47 SISF BRIC EUR B (C)
11/12/2015
110,47 SISF BRIC EUR B (C)
10/12/2015
111,39 SISF BRIC EUR B (C)
09/12/2015
111,54 SISF BRIC EUR B (C)
08/12/2015
112,86 SISF BRIC EUR B (C)
07/12/2015
115,35 SISF BRIC EUR B (C)
06/12/2015
114,17 SISF BRIC EUR B (C)
05/12/2015
114,17 SISF BRIC EUR B (C)
04/12/2015
114,17 SISF BRIC EUR B (C)
03/12/2015
116,18 SISF BRIC EUR B (C)
02/12/2015
118,61 SISF BRIC EUR B (C)
01/12/2015
117,76 SISF BRIC EUR B (C)
30/11/2015
117,62 SISF BRIC EUR B (C)
29/11/2015
118,43 SISF BRIC EUR B (C)
28/11/2015
118,43 SISF BRIC EUR B (C)
27/11/2015
118,43 SISF BRIC EUR B (C)
26/11/2015
119,40 SISF BRIC EUR B (C)
25/11/2015
119,93 SISF BRIC EUR B (C)
24/11/2015
119,48 SISF BRIC EUR B (C)
23/11/2015
120,58 SISF BRIC EUR B (C)
22/11/2015
119,98 SISF BRIC EUR B (C)
21/11/2015
119,98 SISF BRIC EUR B (C)
20/11/2015
119,98 SISF BRIC EUR B (C)
19/11/2015
118,87 SISF BRIC EUR B (C)
18/11/2015
117,47 SISF BRIC EUR B (C)
17/11/2015
117,77 SISF BRIC EUR B (C)
16/11/2015
115,38 SISF BRIC EUR B (C)
15/11/2015
117,17 SISF BRIC EUR B (C)
14/11/2015
117,17 SISF BRIC EUR B (C)
13/11/2015
117,17 SISF BRIC EUR B (C)
12/11/2015
119,38 SISF BRIC EUR B (C)
11/11/2015
118,17 SISF BRIC EUR B (C)
10/11/2015
118,20 SISF BRIC EUR B (C)
09/11/2015
119,45 SISF BRIC EUR B (C)
08/11/2015
120,59 SISF BRIC EUR B (C)
07/11/2015
120,59 SISF BRIC EUR B (C)
06/11/2015
120,59 SISF BRIC EUR B (C)
05/11/2015
119,66 SISF BRIC EUR B (C)
04/11/2015
120,07 SISF BRIC EUR B (C)
03/11/2015
116,61 SISF BRIC EUR B (C)
02/11/2015
114,44 SISF BRIC EUR B (C)
01/11/2015
114,91 SISF BRIC EUR B (C)
31/10/2015
114,91 SISF BRIC EUR B (C)
30/10/2015
114,91 SISF BRIC EUR B (C)
29/10/2015
116,20 SISF BRIC EUR B (C)
28/10/2015
116,68 SISF BRIC EUR B (C)
27/10/2015
117,56 SISF BRIC EUR B (C)
26/10/2015
118,32 SISF BRIC EUR B (C)
25/10/2015
118,12 SISF BRIC EUR B (C)
24/10/2015
118,12 SISF BRIC EUR B (C)
23/10/2015
118,12 SISF BRIC EUR B (C)
22/10/2015
114,27 SISF BRIC EUR B (C)
21/10/2015
113,52 SISF BRIC EUR B (C)
20/10/2015
113,92 SISF BRIC EUR B (C)
19/10/2015
114,30 SISF BRIC EUR B (C)
18/10/2015
113,68 SISF BRIC EUR B (C)
17/10/2015
113,68 SISF BRIC EUR B (C)
16/10/2015
113,68 SISF BRIC EUR B (C)
15/10/2015
112,36 SISF BRIC EUR B (C)
14/10/2015
110,53 SISF BRIC EUR B (C)
13/10/2015
112,59 SISF BRIC EUR B (C)
12/10/2015
113,75 SISF BRIC EUR B (C)
11/10/2015
112,86 SISF BRIC EUR B (C)
10/10/2015
112,86 SISF BRIC EUR B (C)
09/10/2015
112,86 SISF BRIC EUR B (C)
08/10/2015
112,73 SISF BRIC EUR B (C)
07/10/2015
113,91 SISF BRIC EUR B (C)
06/10/2015
111,92 SISF BRIC EUR B (C)
05/10/2015
111,28 SISF BRIC EUR B (C)
04/10/2015
107,64 SISF BRIC EUR B (C)
03/10/2015
107,64 SISF BRIC EUR B (C)
02/10/2015
107,64 SISF BRIC EUR B (C)
01/10/2015
107,31 SISF BRIC EUR B (C)
30/09/2015
106,24 SISF BRIC EUR B (C)
29/09/2015
104,51 SISF BRIC EUR B (C)
28/09/2015
107,22 SISF BRIC EUR B (C)
27/09/2015
107,55 SISF BRIC EUR B (C)
26/09/2015
107,55 SISF BRIC EUR B (C)
25/09/2015
107,55 SISF BRIC EUR B (C)
24/09/2015
105,74 SISF BRIC EUR B (C)
23/09/2015
108,36 SISF BRIC EUR B (C)
22/09/2015
109,50 SISF BRIC EUR B (C)
21/09/2015
109,75 SISF BRIC EUR B (C)
20/09/2015
109,55 SISF BRIC EUR B (C)
19/09/2015
109,55 SISF BRIC EUR B (C)
18/09/2015
109,55 SISF BRIC EUR B (C)
17/09/2015
109,85 SISF BRIC EUR B (C)
16/09/2015
109,83 SISF BRIC EUR B (C)
15/09/2015
107,41 SISF BRIC EUR B (C)
14/09/2015
106,99 SISF BRIC EUR B (C)
13/09/2015
106,67 SISF BRIC EUR B (C)
12/09/2015
106,67 SISF BRIC EUR B (C)
11/09/2015
106,67 SISF BRIC EUR B (C)
10/09/2015
107,90 SISF BRIC EUR B (C)
09/09/2015
110,39 SISF BRIC EUR B (C)
08/09/2015
106,81 SISF BRIC EUR B (C)
07/09/2015
104,71 SISF BRIC EUR B (C)
06/09/2015
106,59 SISF BRIC EUR B (C)
05/09/2015
106,59 SISF BRIC EUR B (C)
04/09/2015
106,59 SISF BRIC EUR B (C)
03/09/2015
107,75 SISF BRIC EUR B (C)
02/09/2015
106,12 SISF BRIC EUR B (C)
01/09/2015
107,25 SISF BRIC EUR B (C)
31/08/2015
110,24 SISF BRIC EUR B (C)
30/08/2015
110,02 SISF BRIC EUR B (C)
29/08/2015
110,02 SISF BRIC EUR B (C)
28/08/2015
110,02 SISF BRIC EUR B (C)
27/08/2015
109,47 SISF BRIC EUR B (C)
26/08/2015
104,33 SISF BRIC EUR B (C)
25/08/2015
104,84 SISF BRIC EUR B (C)
24/08/2015
103,66 SISF BRIC EUR B (C)
23/08/2015
111,84 SISF BRIC EUR B (C)
22/08/2015
111,84 SISF BRIC EUR B (C)
21/08/2015
111,84 SISF BRIC EUR B (C)
20/08/2015
115,14 SISF BRIC EUR B (C)
19/08/2015
118,33 SISF BRIC EUR B (C)
18/08/2015
119,15 SISF BRIC EUR B (C)
17/08/2015
119,39 SISF BRIC EUR B (C)
16/08/2015
119,91 SISF BRIC EUR B (C)
15/08/2015
119,91 SISF BRIC EUR B (C)
14/08/2015
119,91 SISF BRIC EUR B (C)
13/08/2015
120,21 SISF BRIC EUR B (C)
12/08/2015
119,50 SISF BRIC EUR B (C)
11/08/2015
123,11 SISF BRIC EUR B (C)
10/08/2015
123,84 SISF BRIC EUR B (C)
09/08/2015
125,01 SISF BRIC EUR B (C)
08/08/2015
125,01 SISF BRIC EUR B (C)
07/08/2015
125,01 SISF BRIC EUR B (C)
06/08/2015
124,91 SISF BRIC EUR B (C)
05/08/2015
125,45 SISF BRIC EUR B (C)
04/08/2015
123,99 SISF BRIC EUR B (C)
03/08/2015
124,15 SISF BRIC EUR B (C)
02/08/2015
123,85 SISF BRIC EUR B (C)
01/08/2015
123,85 SISF BRIC EUR B (C)
31/07/2015
123,85 SISF BRIC EUR B (C)
30/07/2015
124,79 SISF BRIC EUR B (C)
29/07/2015
123,85 SISF BRIC EUR B (C)
28/07/2015
123,40 SISF BRIC EUR B (C)
27/07/2015
122,97 SISF BRIC EUR B (C)
26/07/2015
128,39 SISF BRIC EUR B (C)
25/07/2015
128,39 SISF BRIC EUR B (C)
24/07/2015
128,39 SISF BRIC EUR B (C)
23/07/2015
130,51 SISF BRIC EUR B (C)
22/07/2015
132,09 SISF BRIC EUR B (C)
21/07/2015
132,94 SISF BRIC EUR B (C)
20/07/2015
132,47 SISF BRIC EUR B (C)
19/07/2015
132,75 SISF BRIC EUR B (C)
18/07/2015
132,75 SISF BRIC EUR B (C)
17/07/2015
132,75 SISF BRIC EUR B (C)
16/07/2015
132,07 SISF BRIC EUR B (C)
15/07/2015
130,35 SISF BRIC EUR B (C)
14/07/2015
129,13 SISF BRIC EUR B (C)
13/07/2015
128,99 SISF BRIC EUR B (C)
12/07/2015
125,99 SISF BRIC EUR B (C)
11/07/2015
125,99 SISF BRIC EUR B (C)
10/07/2015
125,99 SISF BRIC EUR B (C)
09/07/2015
125,51 SISF BRIC EUR B (C)
08/07/2015
124,09 SISF BRIC EUR B (C)
07/07/2015
130,38 SISF BRIC EUR B (C)
06/07/2015
131,25 SISF BRIC EUR B (C)
05/07/2015
132,93 SISF BRIC EUR B (C)
04/07/2015
132,93 SISF BRIC EUR B (C)
03/07/2015
132,93 SISF BRIC EUR B (C)
02/07/2015
133,00 SISF BRIC EUR B (C)
01/07/2015
131,48 SISF BRIC EUR B (C)
30/06/2015
131,48 SISF BRIC EUR B (C)
29/06/2015
131,48 SISF BRIC EUR B (C)
28/06/2015
132,60 SISF BRIC EUR B (C)
27/06/2015
132,60 SISF BRIC EUR B (C)
26/06/2015
132,60 SISF BRIC EUR B (C)
25/06/2015
133,82 SISF BRIC EUR B (C)
24/06/2015
135,08 SISF BRIC EUR B (C)
23/06/2015
134,72 SISF BRIC EUR B (C)
22/06/2015
131,53 SISF BRIC EUR B (C)
21/06/2015
130,88 SISF BRIC EUR B (C)
20/06/2015
130,88 SISF BRIC EUR B (C)
19/06/2015
130,88 SISF BRIC EUR B (C)
18/06/2015
129,74 SISF BRIC EUR B (C)
17/06/2015
130,93 SISF BRIC EUR B (C)
16/06/2015
130,10 SISF BRIC EUR B (C)
15/06/2015
131,36 SISF BRIC EUR B (C)
14/06/2015
133,24 SISF BRIC EUR B (C)
13/06/2015
133,24 SISF BRIC EUR B (C)
12/06/2015
133,24 SISF BRIC EUR B (C)
11/06/2015
131,80 SISF BRIC EUR B (C)
10/06/2015
130,92 SISF BRIC EUR B (C)
09/06/2015
132,12 SISF BRIC EUR B (C)
08/06/2015
133,57 SISF BRIC EUR B (C)
07/06/2015
134,17 SISF BRIC EUR B (C)
06/06/2015
134,17 SISF BRIC EUR B (C)
05/06/2015
134,17 SISF BRIC EUR B (C)
04/06/2015
133,13 SISF BRIC EUR B (C)
03/06/2015
135,66 SISF BRIC EUR B (C)
02/06/2015
136,02 SISF BRIC EUR B (C)
01/06/2015
137,81 SISF BRIC EUR B (C)
31/05/2015
138,11 SISF BRIC EUR B (C)
30/05/2015
138,11 SISF BRIC EUR B (C)
29/05/2015
138,11 SISF BRIC EUR B (C)
28/05/2015
138,67 SISF BRIC EUR B (C)
27/05/2015
141,54 SISF BRIC EUR B (C)
26/05/2015
142,20 SISF BRIC EUR B (C)
25/05/2015
140,19 SISF BRIC EUR B (C)
24/05/2015
140,19 SISF BRIC EUR B (C)
23/05/2015
140,19 SISF BRIC EUR B (C)
22/05/2015
140,19 SISF BRIC EUR B (C)
21/05/2015
137,94 SISF BRIC EUR B (C)
20/05/2015
137,92 SISF BRIC EUR B (C)
19/05/2015
138,68 SISF BRIC EUR B (C)
18/05/2015
135,90 SISF BRIC EUR B (C)
17/05/2015
136,32 SISF BRIC EUR B (C)
16/05/2015
136,32 SISF BRIC EUR B (C)
15/05/2015
136,32 SISF BRIC EUR B (C)
14/05/2015
133,68 SISF BRIC EUR B (C)
13/05/2015
135,72 SISF BRIC EUR B (C)
12/05/2015
136,39 SISF BRIC EUR B (C)
11/05/2015
139,47 SISF BRIC EUR B (C)
10/05/2015
136,37 SISF BRIC EUR B (C)
09/05/2015
136,37 SISF BRIC EUR B (C)
08/05/2015
136,37 SISF BRIC EUR B (C)
07/05/2015
134,52 SISF BRIC EUR B (C)
06/05/2015
137,06 SISF BRIC EUR B (C)
05/05/2015
139,16 SISF BRIC EUR B (C)
04/05/2015
139,74 SISF BRIC EUR B (C)
03/05/2015
139,74 SISF BRIC EUR B (C)
02/05/2015
139,74 SISF BRIC EUR B (C)
01/05/2015
139,74 SISF BRIC EUR B (C)
30/04/2015
139,74 SISF BRIC EUR B (C)
29/04/2015
143,27 SISF BRIC EUR B (C)
28/04/2015
144,98 SISF BRIC EUR B (C)
27/04/2015
146,60 SISF BRIC EUR B (C)
26/04/2015
144,95 SISF BRIC EUR B (C)
25/04/2015
144,95 SISF BRIC EUR B (C)
24/04/2015
144,95 SISF BRIC EUR B (C)
23/04/2015
145,06 SISF BRIC EUR B (C)
22/04/2015
145,69 SISF BRIC EUR B (C)
21/04/2015
145,07 SISF BRIC EUR B (C)
20/04/2015
142,36 SISF BRIC EUR B (C)
19/04/2015
145,61 SISF BRIC EUR B (C)
18/04/2015
145,61 SISF BRIC EUR B (C)
17/04/2015
145,61 SISF BRIC EUR B (C)
16/04/2015
147,56 SISF BRIC EUR B (C)
15/04/2015
148,01 SISF BRIC EUR B (C)
14/04/2015
147,44 SISF BRIC EUR B (C)
13/04/2015
151,02 SISF BRIC EUR B (C)
12/04/2015
147,99 SISF BRIC EUR B (C)
11/04/2015
147,99 SISF BRIC EUR B (C)
10/04/2015
147,99 SISF BRIC EUR B (C)
09/04/2015
145,46 SISF BRIC EUR B (C)
08/04/2015
141,00 SISF BRIC EUR B (C)
07/04/2015
137,50 SISF BRIC EUR B (C)
06/04/2015
136,31 SISF BRIC EUR B (C)
05/04/2015
136,31 SISF BRIC EUR B (C)
04/04/2015
136,31 SISF BRIC EUR B (C)
03/04/2015
136,31 SISF BRIC EUR B (C)
02/04/2015
136,31 SISF BRIC EUR B (C)
01/04/2015
135,70 SISF BRIC EUR B (C)
31/03/2015
134,87 SISF BRIC EUR B (C)
30/03/2015
132,25 SISF BRIC EUR B (C)
29/03/2015
130,08 SISF BRIC EUR B (C)
28/03/2015
130,08 SISF BRIC EUR B (C)
27/03/2015
130,08 SISF BRIC EUR B (C)
26/03/2015
129,61 SISF BRIC EUR B (C)
25/03/2015
132,02 SISF BRIC EUR B (C)
24/03/2015
132,59 SISF BRIC EUR B (C)
23/03/2015
133,15 SISF BRIC EUR B (C)
22/03/2015
133,87 SISF BRIC EUR B (C)
21/03/2015
133,87 SISF BRIC EUR B (C)
20/03/2015
133,87 SISF BRIC EUR B (C)
19/03/2015
135,47 SISF BRIC EUR B (C)
18/03/2015
134,81 SISF BRIC EUR B (C)
17/03/2015
132,92 SISF BRIC EUR B (C)
16/03/2015
133,36 SISF BRIC EUR B (C)
15/03/2015
133,33 SISF BRIC EUR B (C)
14/03/2015
133,33 SISF BRIC EUR B (C)
13/03/2015
133,33 SISF BRIC EUR B (C)
12/03/2015
134,13 SISF BRIC EUR B (C)
11/03/2015
132,38 SISF BRIC EUR B (C)
10/03/2015
130,81 SISF BRIC EUR B (C)
09/03/2015
131,87 SISF BRIC EUR B (C)
08/03/2015
133,17 SISF BRIC EUR B (C)
07/03/2015
133,17 SISF BRIC EUR B (C)
06/03/2015
133,17 SISF BRIC EUR B (C)
05/03/2015
131,93 SISF BRIC EUR B (C)
04/03/2015
131,94 SISF BRIC EUR B (C)
03/03/2015
133,57 SISF BRIC EUR B (C)
02/03/2015
134,19 SISF BRIC EUR B (C)
01/03/2015
132,95 SISF BRIC EUR B (C)
28/02/2015
132,95 SISF BRIC EUR B (C)
27/02/2015
132,95 SISF BRIC EUR B (C)
26/02/2015
132,34 SISF BRIC EUR B (C)
25/02/2015
130,88 SISF BRIC EUR B (C)
24/02/2015
130,55 SISF BRIC EUR B (C)
23/02/2015
130,26 SISF BRIC EUR B (C)
22/02/2015
130,44 SISF BRIC EUR B (C)
21/02/2015
130,44 SISF BRIC EUR B (C)
20/02/2015
130,44 SISF BRIC EUR B (C)
19/02/2015
130,11 SISF BRIC EUR B (C)
18/02/2015
130,11 SISF BRIC EUR B (C)
17/02/2015
129,49 SISF BRIC EUR B (C)
16/02/2015
129,27 SISF BRIC EUR B (C)
15/02/2015
129,54 SISF BRIC EUR B (C)
14/02/2015
129,54 SISF BRIC EUR B (C)
13/02/2015
129,54 SISF BRIC EUR B (C)
12/02/2015
128,07 SISF BRIC EUR B (C)
11/02/2015
127,21 SISF BRIC EUR B (C)
10/02/2015
128,29 SISF BRIC EUR B (C)
09/02/2015
127,82 SISF BRIC EUR B (C)
08/02/2015
128,40 SISF BRIC EUR B (C)
07/02/2015
128,40 SISF BRIC EUR B (C)
06/02/2015
128,40 SISF BRIC EUR B (C)
05/02/2015
128,79 SISF BRIC EUR B (C)
04/02/2015
127,48 SISF BRIC EUR B (C)
03/02/2015
127,57 SISF BRIC EUR B (C)
02/02/2015
127,92 SISF BRIC EUR B (C)
01/02/2015
128,61 SISF BRIC EUR B (C)
31/01/2015
128,61 SISF BRIC EUR B (C)
30/01/2015
128,61 SISF BRIC EUR B (C)
29/01/2015
130,23 SISF BRIC EUR B (C)
28/01/2015
131,16 SISF BRIC EUR B (C)
27/01/2015
131,39 SISF BRIC EUR B (C)
26/01/2015
132,48 SISF BRIC EUR B (C)
25/01/2015
133,70 SISF BRIC EUR B (C)
24/01/2015
133,70 SISF BRIC EUR B (C)
23/01/2015
133,70 SISF BRIC EUR B (C)
22/01/2015
128,40 SISF BRIC EUR B (C)
21/01/2015
125,86 SISF BRIC EUR B (C)
20/01/2015
124,42 SISF BRIC EUR B (C)
19/01/2015
123,01 SISF BRIC EUR B (C)
18/01/2015
123,90 SISF BRIC EUR B (C)
17/01/2015
123,90 SISF BRIC EUR B (C)
16/01/2015
123,90 SISF BRIC EUR B (C)
15/01/2015
123,64 SISF BRIC EUR B (C)
14/01/2015
120,29 SISF BRIC EUR B (C)
13/01/2015
121,19 SISF BRIC EUR B (C)
12/01/2015
120,83 SISF BRIC EUR B (C)
11/01/2015
121,75 SISF BRIC EUR B (C)
10/01/2015
121,75 SISF BRIC EUR B (C)
09/01/2015
121,75 SISF BRIC EUR B (C)
08/01/2015
120,95 SISF BRIC EUR B (C)
07/01/2015
118,21 SISF BRIC EUR B (C)
06/01/2015
116,13 SISF BRIC EUR B (C)
05/01/2015
117,47 SISF BRIC EUR B (C)
04/01/2015
117,83 SISF BRIC EUR B (C)
03/01/2015
117,83 SISF BRIC EUR B (C)
02/01/2015
117,83 SISF BRIC EUR B (C)
01/01/2015
116,81 SISF BRIC EUR B (C)
31/12/2014
116,81 SISF BRIC EUR B (C)
30/12/2014
115,75 SISF BRIC EUR B (C)
29/12/2014
116,08 SISF BRIC EUR B (C)
28/12/2014
114,66 SISF BRIC EUR B (C)
27/12/2014
114,66 SISF BRIC EUR B (C)
26/12/2014
114,66 SISF BRIC EUR B (C)
25/12/2014
114,66 SISF BRIC EUR B (C)
24/12/2014
114,66 SISF BRIC EUR B (C)
23/12/2014
114,66 SISF BRIC EUR B (C)
22/12/2014
114,08 SISF BRIC EUR B (C)
21/12/2014
111,99 SISF BRIC EUR B (C)
20/12/2014
111,99 SISF BRIC EUR B (C)
19/12/2014
111,99 SISF BRIC EUR B (C)
18/12/2014
111,41 SISF BRIC EUR B (C)
17/12/2014
106,24 SISF BRIC EUR B (C)
16/12/2014
105,85 SISF BRIC EUR B (C)
15/12/2014
109,05 SISF BRIC EUR B (C)
14/12/2014
110,97 SISF BRIC EUR B (C)
13/12/2014
110,97 SISF BRIC EUR B (C)
12/12/2014
110,97 SISF BRIC EUR B (C)
11/12/2014
112,21 SISF BRIC EUR B (C)
10/12/2014
114,27 SISF BRIC EUR B (C)
09/12/2014
114,45 SISF BRIC EUR B (C)
08/12/2014
118,85 SISF BRIC EUR B (C)
07/12/2014
118,46 SISF BRIC EUR B (C)
06/12/2014
118,46 SISF BRIC EUR B (C)
05/12/2014
118,46 SISF BRIC EUR B (C)
04/12/2014
117,55 SISF BRIC EUR B (C)
03/12/2014
117,12 SISF BRIC EUR B (C)
02/12/2014
116,95 SISF BRIC EUR B (C)
01/12/2014
116,63 SISF BRIC EUR B (C)
30/11/2014
119,12 SISF BRIC EUR B (C)
29/11/2014
119,12 SISF BRIC EUR B (C)
28/11/2014
119,12 SISF BRIC EUR B (C)
27/11/2014
119,87 SISF BRIC EUR B (C)
26/11/2014
119,57 SISF BRIC EUR B (C)
25/11/2014
119,55 SISF BRIC EUR B (C)
24/11/2014
120,54 SISF BRIC EUR B (C)
23/11/2014
117,02 SISF BRIC EUR B (C)
22/11/2014
117,02 SISF BRIC EUR B (C)
21/11/2014
117,02 SISF BRIC EUR B (C)
20/11/2014
114,82 SISF BRIC EUR B (C)
19/11/2014
113,76 SISF BRIC EUR B (C)
18/11/2014
113,60 SISF BRIC EUR B (C)
17/11/2014
114,74 SISF BRIC EUR B (C)
16/11/2014
116,16 SISF BRIC EUR B (C)
15/11/2014
116,16 SISF BRIC EUR B (C)
14/11/2014
116,16 SISF BRIC EUR B (C)
13/11/2014
116,80 SISF BRIC EUR B (C)
12/11/2014
116,17 SISF BRIC EUR B (C)
11/11/2014
116,03 SISF BRIC EUR B (C)
10/11/2014
115,65 SISF BRIC EUR B (C)
09/11/2014
115,78 SISF BRIC EUR B (C)
08/11/2014
115,78 SISF BRIC EUR B (C)
07/11/2014
115,78 SISF BRIC EUR B (C)
06/11/2014
116,95 SISF BRIC EUR B (C)
05/11/2014
116,97 SISF BRIC EUR B (C)
04/11/2014
116,99 SISF BRIC EUR B (C)
03/11/2014
117,74 SISF BRIC EUR B (C)
02/11/2014
117,97 SISF BRIC EUR B (C)
01/11/2014
117,97 SISF BRIC EUR B (C)
31/10/2014
117,97 SISF BRIC EUR B (C)
30/10/2014
115,63 SISF BRIC EUR B (C)
29/10/2014
114,12 SISF BRIC EUR B (C)
28/10/2014
112,19 SISF BRIC EUR B (C)
27/10/2014
110,09 SISF BRIC EUR B (C)
26/10/2014
111,39 SISF BRIC EUR B (C)
25/10/2014
111,39 SISF BRIC EUR B (C)
24/10/2014
111,39 SISF BRIC EUR B (C)
23/10/2014
112,48 SISF BRIC EUR B (C)
22/10/2014
112,96 SISF BRIC EUR B (C)
21/10/2014
112,18 SISF BRIC EUR B (C)
20/10/2014
112,84 SISF BRIC EUR B (C)
19/10/2014
110,69 SISF BRIC EUR B (C)
18/10/2014
110,69 SISF BRIC EUR B (C)
17/10/2014
110,69 SISF BRIC EUR B (C)
16/10/2014
111,49 SISF BRIC EUR B (C)
15/10/2014
114,53 SISF BRIC EUR B (C)
14/10/2014
115,50 SISF BRIC EUR B (C)
13/10/2014
113,97 SISF BRIC EUR B (C)
12/10/2014
115,53 SISF BRIC EUR B (C)
11/10/2014
115,53 SISF BRIC EUR B (C)
10/10/2014
115,53 SISF BRIC EUR B (C)
09/10/2014
116,30 SISF BRIC EUR B (C)
08/10/2014
116,03 SISF BRIC EUR B (C)
07/10/2014
116,82 SISF BRIC EUR B (C)
06/10/2014
115,78 SISF BRIC EUR B (C)
05/10/2014
113,94 SISF BRIC EUR B (C)
04/10/2014
113,94 SISF BRIC EUR B (C)
03/10/2014
113,94 SISF BRIC EUR B (C)
02/10/2014
114,26 SISF BRIC EUR B (C)
01/10/2014
114,26 SISF BRIC EUR B (C)
30/09/2014
114,74 SISF BRIC EUR B (C)
29/09/2014
115,88 SISF BRIC EUR B (C)
28/09/2014
115,93 SISF BRIC EUR B (C)
27/09/2014
115,93 SISF BRIC EUR B (C)
26/09/2014
115,93 SISF BRIC EUR B (C)
25/09/2014
117,54 SISF BRIC EUR B (C)
24/09/2014
116,98 SISF BRIC EUR B (C)
23/09/2014
115,94 SISF BRIC EUR B (C)
22/09/2014
117,70 SISF BRIC EUR B (C)
21/09/2014
118,96 SISF BRIC EUR B (C)
20/09/2014
118,96 SISF BRIC EUR B (C)
19/09/2014
118,96 SISF BRIC EUR B (C)
18/09/2014
119,25 SISF BRIC EUR B (C)
17/09/2014
119,23 SISF BRIC EUR B (C)
16/09/2014
118,01 SISF BRIC EUR B (C)
15/09/2014
118,69 SISF BRIC EUR B (C)
14/09/2014
121,26 SISF BRIC EUR B (C)
13/09/2014
121,26 SISF BRIC EUR B (C)
12/09/2014
121,26 SISF BRIC EUR B (C)
11/09/2014
121,16 SISF BRIC EUR B (C)
10/09/2014
122,19 SISF BRIC EUR B (C)
09/09/2014
124,90 SISF BRIC EUR B (C)
08/09/2014
125,47 SISF BRIC EUR B (C)
07/09/2014
125,05 SISF BRIC EUR B (C)
06/09/2014
125,05 SISF BRIC EUR B (C)
05/09/2014
125,05 SISF BRIC EUR B (C)
04/09/2014
125,31 SISF BRIC EUR B (C)
03/09/2014
124,15 SISF BRIC EUR B (C)
02/09/2014
121,46 SISF BRIC EUR B (C)
01/09/2014
121,68 SISF BRIC EUR B (C)
31/08/2014
120,66 SISF BRIC EUR B (C)
30/08/2014
120,66 SISF BRIC EUR B (C)
29/08/2014
120,66 SISF BRIC EUR B (C)
28/08/2014
121,00 SISF BRIC EUR B (C)
27/08/2014
121,17 SISF BRIC EUR B (C)
26/08/2014
121,01 SISF BRIC EUR B (C)
25/08/2014
120,27 SISF BRIC EUR B (C)
24/08/2014
119,67 SISF BRIC EUR B (C)
23/08/2014
119,67 SISF BRIC EUR B (C)
22/08/2014
119,67 SISF BRIC EUR B (C)
21/08/2014
119,66 SISF BRIC EUR B (C)
20/08/2014
119,68 SISF BRIC EUR B (C)
19/08/2014
118,83 SISF BRIC EUR B (C)
18/08/2014
117,42 SISF BRIC EUR B (C)
17/08/2014
116,10 SISF BRIC EUR B (C)
16/08/2014
116,10 SISF BRIC EUR B (C)
15/08/2014
116,10 SISF BRIC EUR B (C)
14/08/2014
115,48 SISF BRIC EUR B (C)
13/08/2014
115,82 SISF BRIC EUR B (C)
12/08/2014
115,58 SISF BRIC EUR B (C)
11/08/2014
114,33 SISF BRIC EUR B (C)
10/08/2014
113,70 SISF BRIC EUR B (C)
09/08/2014
113,70 SISF BRIC EUR B (C)
08/08/2014
113,70 SISF BRIC EUR B (C)
07/08/2014
114,08 SISF BRIC EUR B (C)
06/08/2014
114,97 SISF BRIC EUR B (C)
05/08/2014
115,88 SISF BRIC EUR B (C)
04/08/2014
115,25 SISF BRIC EUR B (C)
03/08/2014
114,48 SISF BRIC EUR B (C)
02/08/2014
114,48 SISF BRIC EUR B (C)
01/08/2014
114,48 SISF BRIC EUR B (C)
31/07/2014
117,04 SISF BRIC EUR B (C)
30/07/2014
117,87 SISF BRIC EUR B (C)
29/07/2014
117,63 SISF BRIC EUR B (C)
28/07/2014
117,09 SISF BRIC EUR B (C)
27/07/2014
117,43 SISF BRIC EUR B (C)
26/07/2014
117,43 SISF BRIC EUR B (C)
25/07/2014
117,43 SISF BRIC EUR B (C)
24/07/2014
117,16 SISF BRIC EUR B (C)
23/07/2014
117,07 SISF BRIC EUR B (C)
22/07/2014
116,03 SISF BRIC EUR B (C)
21/07/2014
113,51 SISF BRIC EUR B (C)
20/07/2014
113,16 SISF BRIC EUR B (C)
19/07/2014
113,16 SISF BRIC EUR B (C)
18/07/2014
113,16 SISF BRIC EUR B (C)
17/07/2014
113,93 SISF BRIC EUR B (C)
16/07/2014
114,68 SISF BRIC EUR B (C)
15/07/2014
113,95 SISF BRIC EUR B (C)
14/07/2014
112,75 SISF BRIC EUR B (C)
13/07/2014
112,70 SISF BRIC EUR B (C)
12/07/2014
112,70 SISF BRIC EUR B (C)
11/07/2014
112,70 SISF BRIC EUR B (C)
10/07/2014
112,76 SISF BRIC EUR B (C)
09/07/2014
112,74 SISF BRIC EUR B (C)
08/07/2014
114,01 SISF BRIC EUR B (C)
07/07/2014
114,23 SISF BRIC EUR B (C)
06/07/2014
114,33 SISF BRIC EUR B (C)
05/07/2014
114,33 SISF BRIC EUR B (C)
04/07/2014
114,33 SISF BRIC EUR B (C)
03/07/2014
113,60 SISF BRIC EUR B (C)
02/07/2014
113,35 SISF BRIC EUR B (C)
01/07/2014
111,38 SISF BRIC EUR B (C)
30/06/2014
111,59 SISF BRIC EUR B (C)
29/06/2014
112,04 SISF BRIC EUR B (C)
28/06/2014
112,04 SISF BRIC EUR B (C)
27/06/2014
112,04 SISF BRIC EUR B (C)
26/06/2014
112,23 SISF BRIC EUR B (C)
25/06/2014
111,53 SISF BRIC EUR B (C)
24/06/2014
111,66 SISF BRIC EUR B (C)
23/06/2014
111,05 SISF BRIC EUR B (C)
22/06/2014
112,06 SISF BRIC EUR B (C)
21/06/2014
112,06 SISF BRIC EUR B (C)
20/06/2014
112,06 SISF BRIC EUR B (C)
19/06/2014
111,96 SISF BRIC EUR B (C)
18/06/2014
111,61 SISF BRIC EUR B (C)
17/06/2014
112,15 SISF BRIC EUR B (C)
16/06/2014
112,29 SISF BRIC EUR B (C)
15/06/2014
112,22 SISF BRIC EUR B (C)
14/06/2014
112,22 SISF BRIC EUR B (C)
13/06/2014
112,22 SISF BRIC EUR B (C)
12/06/2014
112,64 SISF BRIC EUR B (C)
11/06/2014
112,37 SISF BRIC EUR B (C)
10/06/2014
112,14 SISF BRIC EUR B (C)
09/06/2014
110,09 SISF BRIC EUR B (C)
08/06/2014
108,04 SISF BRIC EUR B (C)
07/06/2014
108,04 SISF BRIC EUR B (C)
06/06/2014
108,04 SISF BRIC EUR B (C)
05/06/2014
108,68 SISF BRIC EUR B (C)
04/06/2014
108,03 SISF BRIC EUR B (C)
03/06/2014
108,03 SISF BRIC EUR B (C)
02/06/2014
107,55 SISF BRIC EUR B (C)
01/06/2014
107,75 SISF BRIC EUR B (C)
31/05/2014
107,75 SISF BRIC EUR B (C)
30/05/2014
107,75 SISF BRIC EUR B (C)
29/05/2014
108,33 SISF BRIC EUR B (C)
28/05/2014
108,18 SISF BRIC EUR B (C)
27/05/2014
107,65 SISF BRIC EUR B (C)
26/05/2014
108,20 SISF BRIC EUR B (C)
25/05/2014
108,50 SISF BRIC EUR B (C)
24/05/2014
108,50 SISF BRIC EUR B (C)
23/05/2014
108,50 SISF BRIC EUR B (C)
22/05/2014
108,00 SISF BRIC EUR B (C)
21/05/2014
107,12 SISF BRIC EUR B (C)
20/05/2014
107,05 SISF BRIC EUR B (C)
19/05/2014
107,04 SISF BRIC EUR B (C)
18/05/2014
106,41 SISF BRIC EUR B (C)
17/05/2014
106,41 SISF BRIC EUR B (C)
16/05/2014
106,41 SISF BRIC EUR B (C)
15/05/2014
107,02 SISF BRIC EUR B (C)
14/05/2014
105,88 SISF BRIC EUR B (C)
13/05/2014
105,66 SISF BRIC EUR B (C)
12/05/2014
104,28 SISF BRIC EUR B (C)
11/05/2014
102,75 SISF BRIC EUR B (C)
10/05/2014
102,75 SISF BRIC EUR B (C)
09/05/2014
102,75 SISF BRIC EUR B (C)
08/05/2014
101,93 SISF BRIC EUR B (C)
07/05/2014
100,72 SISF BRIC EUR B (C)
06/05/2014
100,82 SISF BRIC EUR B (C)
05/05/2014
100,94 SISF BRIC EUR B (C)
04/05/2014
100,82 SISF BRIC EUR B (C)
03/05/2014
100,82 SISF BRIC EUR B (C)
02/05/2014
100,82 SISF BRIC EUR B (C)
01/05/2014
100,55 SISF BRIC EUR B (C)
30/04/2014
100,55 SISF BRIC EUR B (C)
29/04/2014
101,44 SISF BRIC EUR B (C)
28/04/2014
100,25 SISF BRIC EUR B (C)
27/04/2014
101,23 SISF BRIC EUR B (C)
26/04/2014
101,23 SISF BRIC EUR B (C)
25/04/2014
101,23 SISF BRIC EUR B (C)
24/04/2014
102,22 SISF BRIC EUR B (C)
23/04/2014
102,17 SISF BRIC EUR B (C)
22/04/2014
102,62 SISF BRIC EUR B (C)
21/04/2014
101,82 SISF BRIC EUR B (C)
20/04/2014
101,82 SISF BRIC EUR B (C)
19/04/2014
101,82 SISF BRIC EUR B (C)
18/04/2014
101,82 SISF BRIC EUR B (C)
17/04/2014
101,82 SISF BRIC EUR B (C)
16/04/2014
101,14 SISF BRIC EUR B (C)
15/04/2014
102,12 SISF BRIC EUR B (C)
14/04/2014
103,41 SISF BRIC EUR B (C)
13/04/2014
102,77 SISF BRIC EUR B (C)
12/04/2014
102,77 SISF BRIC EUR B (C)
11/04/2014
102,77 SISF BRIC EUR B (C)
10/04/2014
104,28 SISF BRIC EUR B (C)
09/04/2014
103,88 SISF BRIC EUR B (C)
08/04/2014
103,47 SISF BRIC EUR B (C)
07/04/2014
102,13 SISF BRIC EUR B (C)
06/04/2014
102,87 SISF BRIC EUR B (C)
05/04/2014
102,87 SISF BRIC EUR B (C)
04/04/2014
102,87 SISF BRIC EUR B (C)
03/04/2014
102,92 SISF BRIC EUR B (C)
02/04/2014
102,34 SISF BRIC EUR B (C)
01/04/2014
102,62 SISF BRIC EUR B (C)
31/03/2014
101,66 SISF BRIC EUR B (C)
30/03/2014
101,52 SISF BRIC EUR B (C)
29/03/2014
101,52 SISF BRIC EUR B (C)
28/03/2014
101,52 SISF BRIC EUR B (C)
27/03/2014
99,62 SISF BRIC EUR B (C)
26/03/2014
99,54 SISF BRIC EUR B (C)
25/03/2014
98,77 SISF BRIC EUR B (C)
24/03/2014
98,49 SISF BRIC EUR B (C)
23/03/2014
96,91 SISF BRIC EUR B (C)
22/03/2014
96,91 SISF BRIC EUR B (C)
21/03/2014
96,91 SISF BRIC EUR B (C)
20/03/2014
95,84 SISF BRIC EUR B (C)
19/03/2014
96,07 SISF BRIC EUR B (C)
18/03/2014
95,53 SISF BRIC EUR B (C)
17/03/2014
94,44 SISF BRIC EUR B (C)
16/03/2014
93,84 SISF BRIC EUR B (C)
15/03/2014
93,84 SISF BRIC EUR B (C)
14/03/2014
93,84 SISF BRIC EUR B (C)
13/03/2014
95,06 SISF BRIC EUR B (C)
12/03/2014
95,79 SISF BRIC EUR B (C)
11/03/2014
97,55 SISF BRIC EUR B (C)
10/03/2014
97,62 SISF BRIC EUR B (C)
09/03/2014
99,79 SISF BRIC EUR B (C)
08/03/2014
99,79 SISF BRIC EUR B (C)
07/03/2014
99,79 SISF BRIC EUR B (C)
06/03/2014
99,04 SISF BRIC EUR B (C)
05/03/2014
99,59 SISF BRIC EUR B (C)
04/03/2014
99,09 SISF BRIC EUR B (C)
03/03/2014
98,04 SISF BRIC EUR B (C)
02/03/2014
100,91 SISF BRIC EUR B (C)
01/03/2014
100,91 SISF BRIC EUR B (C)
28/02/2014
100,91 SISF BRIC EUR B (C)
27/02/2014
101,23 SISF BRIC EUR B (C)
26/02/2014
100,09 SISF BRIC EUR B (C)
25/02/2014
99,70 SISF BRIC EUR B (C)
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF BRIC EUR B (C) 36,8411,0120,970,53
Act. BRICS 40,0711,8820,770,58
Performances annuelles
 2016201520142013201220112010
SISF BRIC EUR B (C) 12,26-4,0810,22-6,0910,84-20,3813,82
Act. BRICS 19,07-3,366,37-7,609,25-21,5117,65
MSCI BRIC 15,80-3,4910,35-7,7111,90-20,0218,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus