SISF BRIC EUR C (C) - LU0232933159

Performance en base 100 du 19/01/2015 au 18/01/2018
 
SISF BRIC EUR C (C)
 
Act. BRICS
 
MSCI BRIC
MSCI BRIC
18/01/2018
137,29 MSCI BRIC
17/01/2018
136,78 MSCI BRIC
16/01/2018
135,72 MSCI BRIC
15/01/2018
134,58 MSCI BRIC
14/01/2018
136,55 MSCI BRIC
13/01/2018
136,55 MSCI BRIC
12/01/2018
136,55 MSCI BRIC
11/01/2018
136,67 MSCI BRIC
10/01/2018
136,84 MSCI BRIC
09/01/2018
137,81 MSCI BRIC
08/01/2018
137,28 MSCI BRIC
07/01/2018
135,55 MSCI BRIC
06/01/2018
135,55 MSCI BRIC
05/01/2018
135,55 MSCI BRIC
04/01/2018
134,43 MSCI BRIC
03/01/2018
133,42 MSCI BRIC
02/01/2018
132,20 MSCI BRIC
01/01/2018
129,55 MSCI BRIC
31/12/2017
129,75 MSCI BRIC
30/12/2017
129,75 MSCI BRIC
29/12/2017
129,75 MSCI BRIC
28/12/2017
130,14 MSCI BRIC
27/12/2017
129,99 MSCI BRIC
26/12/2017
130,42 MSCI BRIC
25/12/2017
130,40 MSCI BRIC
24/12/2017
130,39 MSCI BRIC
23/12/2017
130,39 MSCI BRIC
22/12/2017
130,39 MSCI BRIC
21/12/2017
129,57 MSCI BRIC
20/12/2017
128,53 MSCI BRIC
19/12/2017
128,86 MSCI BRIC
18/12/2017
128,74 MSCI BRIC
17/12/2017
127,59 MSCI BRIC
16/12/2017
127,59 MSCI BRIC
15/12/2017
127,59 MSCI BRIC
14/12/2017
127,77 MSCI BRIC
13/12/2017
129,13 MSCI BRIC
12/12/2017
128,12 MSCI BRIC
11/12/2017
128,99 MSCI BRIC
10/12/2017
127,97 MSCI BRIC
09/12/2017
127,97 MSCI BRIC
08/12/2017
127,97 MSCI BRIC
07/12/2017
125,79 MSCI BRIC
06/12/2017
125,17 MSCI BRIC
05/12/2017
126,36 MSCI BRIC
04/12/2017
126,98 MSCI BRIC
03/12/2017
126,38 MSCI BRIC
02/12/2017
126,38 MSCI BRIC
01/12/2017
126,38 MSCI BRIC
30/11/2017
127,66 MSCI BRIC
29/11/2017
130,32 MSCI BRIC
28/11/2017
131,19 MSCI BRIC
27/11/2017
130,30 MSCI BRIC
26/11/2017
132,12 MSCI BRIC
25/11/2017
132,12 MSCI BRIC
24/11/2017
132,12 MSCI BRIC
23/11/2017
132,04 MSCI BRIC
22/11/2017
133,99 MSCI BRIC
21/11/2017
133,96 MSCI BRIC
20/11/2017
130,98 MSCI BRIC
19/11/2017
130,33 MSCI BRIC
18/11/2017
130,33 MSCI BRIC
17/11/2017
130,33 MSCI BRIC
16/11/2017
129,39 MSCI BRIC
15/11/2017
126,61 MSCI BRIC
14/11/2017
128,82 MSCI BRIC
13/11/2017
131,06 MSCI BRIC
12/11/2017
131,54 MSCI BRIC
11/11/2017
131,54 MSCI BRIC
10/11/2017
131,54 MSCI BRIC
09/11/2017
132,25 MSCI BRIC
08/11/2017
132,45 MSCI BRIC
07/11/2017
132,57 MSCI BRIC
06/11/2017
131,68 MSCI BRIC
05/11/2017
129,90 MSCI BRIC
04/11/2017
129,90 MSCI BRIC
03/11/2017
129,90 MSCI BRIC
02/11/2017
130,03 MSCI BRIC
01/11/2017
130,66 MSCI BRIC
31/10/2017
129,20 MSCI BRIC
30/10/2017
129,30 MSCI BRIC
29/10/2017
129,32 MSCI BRIC
28/10/2017
129,32 MSCI BRIC
27/10/2017
129,32 MSCI BRIC
26/10/2017
127,37 MSCI BRIC
25/10/2017
127,75 MSCI BRIC
24/10/2017
127,55 MSCI BRIC
23/10/2017
128,23 MSCI BRIC
22/10/2017
128,09 MSCI BRIC
21/10/2017
128,09 MSCI BRIC
20/10/2017
128,09 MSCI BRIC
19/10/2017
127,17 MSCI BRIC
18/10/2017
129,96 MSCI BRIC
17/10/2017
129,49 MSCI BRIC
16/10/2017
129,87 MSCI BRIC
15/10/2017
128,82 MSCI BRIC
14/10/2017
128,82 MSCI BRIC
13/10/2017
128,82 MSCI BRIC
12/10/2017
127,80 MSCI BRIC
11/10/2017
127,99 MSCI BRIC
10/10/2017
128,56 MSCI BRIC
09/10/2017
128,07 MSCI BRIC
08/10/2017
128,89 MSCI BRIC
07/10/2017
128,89 MSCI BRIC
06/10/2017
128,89 MSCI BRIC
05/10/2017
128,25 MSCI BRIC
04/10/2017
127,71 MSCI BRIC
03/10/2017
127,28 MSCI BRIC
02/10/2017
124,40 MSCI BRIC
01/10/2017
123,63 MSCI BRIC
30/09/2017
123,63 MSCI BRIC
29/09/2017
123,63 MSCI BRIC
28/09/2017
122,78 MSCI BRIC
27/09/2017
123,93 MSCI BRIC
26/09/2017
123,18 MSCI BRIC
25/09/2017
122,80 MSCI BRIC
24/09/2017
124,44 MSCI BRIC
23/09/2017
124,44 MSCI BRIC
22/09/2017
124,44 MSCI BRIC
21/09/2017
125,87 MSCI BRIC
20/09/2017
125,29 MSCI BRIC
19/09/2017
125,28 MSCI BRIC
18/09/2017
125,79 MSCI BRIC
17/09/2017
124,18 MSCI BRIC
16/09/2017
124,18 MSCI BRIC
15/09/2017
124,18 MSCI BRIC
14/09/2017
124,69 MSCI BRIC
13/09/2017
123,81 MSCI BRIC
12/09/2017
124,17 MSCI BRIC
11/09/2017
122,97 MSCI BRIC
10/09/2017
120,76 MSCI BRIC
09/09/2017
120,76 MSCI BRIC
08/09/2017
120,76 MSCI BRIC
07/09/2017
121,66 MSCI BRIC
06/09/2017
121,44 MSCI BRIC
05/09/2017
121,67 MSCI BRIC
04/09/2017
121,33 MSCI BRIC
03/09/2017
121,86 MSCI BRIC
02/09/2017
121,86 MSCI BRIC
01/09/2017
121,86 MSCI BRIC
31/08/2017
122,33 MSCI BRIC
30/08/2017
121,05 MSCI BRIC
29/08/2017
118,51 MSCI BRIC
28/08/2017
120,20 MSCI BRIC
27/08/2017
121,64 MSCI BRIC
26/08/2017
121,64 MSCI BRIC
25/08/2017
121,64 MSCI BRIC
24/08/2017
121,39 MSCI BRIC
23/08/2017
120,67 MSCI BRIC
22/08/2017
120,50 MSCI BRIC
21/08/2017
119,36 MSCI BRIC
20/08/2017
119,01 MSCI BRIC
19/08/2017
119,01 MSCI BRIC
18/08/2017
119,01 MSCI BRIC
17/08/2017
119,82 MSCI BRIC
16/08/2017
119,59 MSCI BRIC
15/08/2017
118,15 MSCI BRIC
14/08/2017
117,80 MSCI BRIC
13/08/2017
116,49 MSCI BRIC
12/08/2017
116,49 MSCI BRIC
11/08/2017
116,49 MSCI BRIC
10/08/2017
118,48 MSCI BRIC
09/08/2017
120,52 MSCI BRIC
08/08/2017
120,21 MSCI BRIC
07/08/2017
119,95 MSCI BRIC
06/08/2017
118,02 MSCI BRIC
05/08/2017
118,02 MSCI BRIC
04/08/2017
118,02 MSCI BRIC
03/08/2017
117,70 MSCI BRIC
02/08/2017
118,27 MSCI BRIC
01/08/2017
118,54 MSCI BRIC
31/07/2017
118,80 MSCI BRIC
30/07/2017
117,93 MSCI BRIC
29/07/2017
117,93 MSCI BRIC
28/07/2017
117,93 MSCI BRIC
27/07/2017
118,23 MSCI BRIC
26/07/2017
118,13 MSCI BRIC
25/07/2017
117,07 MSCI BRIC
24/07/2017
117,74 MSCI BRIC
23/07/2017
117,29 MSCI BRIC
22/07/2017
117,29 MSCI BRIC
21/07/2017
117,29 MSCI BRIC
20/07/2017
118,99 MSCI BRIC
19/07/2017
118,61 MSCI BRIC
18/07/2017
117,21 MSCI BRIC
17/07/2017
117,86 MSCI BRIC
16/07/2017
118,09 MSCI BRIC
15/07/2017
118,09 MSCI BRIC
14/07/2017
118,09 MSCI BRIC
13/07/2017
117,32 MSCI BRIC
12/07/2017
115,75 MSCI BRIC
11/07/2017
114,81 MSCI BRIC
10/07/2017
113,53 MSCI BRIC
09/07/2017
112,29 MSCI BRIC
08/07/2017
112,29 MSCI BRIC
07/07/2017
112,29 MSCI BRIC
06/07/2017
112,85 MSCI BRIC
05/07/2017
113,69 MSCI BRIC
04/07/2017
112,91 MSCI BRIC
03/07/2017
113,54 MSCI BRIC
02/07/2017
112,38 MSCI BRIC
01/07/2017
112,38 MSCI BRIC
30/06/2017
112,38 MSCI BRIC
29/06/2017
112,65 MSCI BRIC
28/06/2017
112,85 MSCI BRIC
27/06/2017
113,97 MSCI BRIC
26/06/2017
115,28 MSCI BRIC
25/06/2017
114,62 MSCI BRIC
24/06/2017
114,62 MSCI BRIC
23/06/2017
114,62 MSCI BRIC
22/06/2017
114,53 MSCI BRIC
21/06/2017
114,54 MSCI BRIC
20/06/2017
114,35 MSCI BRIC
19/06/2017
114,67 MSCI BRIC
18/06/2017
113,52 MSCI BRIC
17/06/2017
113,52 MSCI BRIC
16/06/2017
113,52 MSCI BRIC
15/06/2017
113,52 MSCI BRIC
14/06/2017
114,35 MSCI BRIC
13/06/2017
114,04 MSCI BRIC
12/06/2017
113,99 MSCI BRIC
11/06/2017
115,57 MSCI BRIC
10/06/2017
115,57 MSCI BRIC
09/06/2017
115,57 MSCI BRIC
08/06/2017
115,73 MSCI BRIC
07/06/2017
114,92 MSCI BRIC
06/06/2017
114,02 MSCI BRIC
05/06/2017
113,98 MSCI BRIC
04/06/2017
114,31 MSCI BRIC
03/06/2017
114,31 MSCI BRIC
02/06/2017
114,31 MSCI BRIC
01/06/2017
113,97 MSCI BRIC
31/05/2017
113,50 MSCI BRIC
30/05/2017
114,86 MSCI BRIC
29/05/2017
114,74 MSCI BRIC
28/05/2017
114,64 MSCI BRIC
27/05/2017
114,64 MSCI BRIC
26/05/2017
114,64 MSCI BRIC
25/05/2017
113,89 MSCI BRIC
24/05/2017
113,16 MSCI BRIC
23/05/2017
112,93 MSCI BRIC
22/05/2017
112,59 MSCI BRIC
21/05/2017
112,53 MSCI BRIC
20/05/2017
112,53 MSCI BRIC
19/05/2017
112,53 MSCI BRIC
18/05/2017
111,88 MSCI BRIC
17/05/2017
115,73 MSCI BRIC
16/05/2017
117,35 MSCI BRIC
15/05/2017
117,50 MSCI BRIC
14/05/2017
117,47 MSCI BRIC
13/05/2017
117,47 MSCI BRIC
12/05/2017
117,47 MSCI BRIC
11/05/2017
117,23 MSCI BRIC
10/05/2017
116,57 MSCI BRIC
09/05/2017
115,24 MSCI BRIC
08/05/2017
113,48 MSCI BRIC
07/05/2017
112,79 MSCI BRIC
06/05/2017
112,79 MSCI BRIC
05/05/2017
112,79 MSCI BRIC
04/05/2017
113,66 MSCI BRIC
03/05/2017
114,82 MSCI BRIC
02/05/2017
115,25 MSCI BRIC
01/05/2017
114,42 MSCI BRIC
30/04/2017
114,15 MSCI BRIC
29/04/2017
114,15 MSCI BRIC
28/04/2017
114,15 MSCI BRIC
27/04/2017
114,84 MSCI BRIC
26/04/2017
114,96 MSCI BRIC
25/04/2017
115,13 MSCI BRIC
24/04/2017
114,22 MSCI BRIC
23/04/2017
114,72 MSCI BRIC
22/04/2017
114,72 MSCI BRIC
21/04/2017
114,72 MSCI BRIC
20/04/2017
114,25 MSCI BRIC
19/04/2017
113,54 MSCI BRIC
18/04/2017
114,48 MSCI BRIC
17/04/2017
116,05 MSCI BRIC
16/04/2017
115,25 MSCI BRIC
15/04/2017
115,25 MSCI BRIC
14/04/2017
115,25 MSCI BRIC
13/04/2017
115,35 MSCI BRIC
12/04/2017
115,90 MSCI BRIC
11/04/2017
115,63 MSCI BRIC
10/04/2017
116,56 MSCI BRIC
09/04/2017
116,47 MSCI BRIC
08/04/2017
116,47 MSCI BRIC
07/04/2017
116,47 MSCI BRIC
06/04/2017
116,24 MSCI BRIC
05/04/2017
116,53 MSCI BRIC
04/04/2017
116,24 MSCI BRIC
03/04/2017
116,04 MSCI BRIC
02/04/2017
114,57 MSCI BRIC
01/04/2017
114,57 MSCI BRIC
31/03/2017
114,57 MSCI BRIC
30/03/2017
115,07 MSCI BRIC
29/03/2017
115,38 MSCI BRIC
28/03/2017
113,54 MSCI BRIC
27/03/2017
112,55 MSCI BRIC
26/03/2017
114,00 MSCI BRIC
25/03/2017
114,00 MSCI BRIC
24/03/2017
114,00 MSCI BRIC
23/03/2017
113,90 MSCI BRIC
22/03/2017
113,68 MSCI BRIC
21/03/2017
114,45 MSCI BRIC
20/03/2017
115,72 MSCI BRIC
19/03/2017
114,78 MSCI BRIC
18/03/2017
114,78 MSCI BRIC
17/03/2017
114,78 MSCI BRIC
16/03/2017
115,09 MSCI BRIC
15/03/2017
114,11 MSCI BRIC
14/03/2017
113,65 MSCI BRIC
13/03/2017
113,07 MSCI BRIC
12/03/2017
112,22 MSCI BRIC
11/03/2017
112,22 MSCI BRIC
10/03/2017
112,22 MSCI BRIC
09/03/2017
112,36 MSCI BRIC
08/03/2017
113,74 MSCI BRIC
07/03/2017
113,75 MSCI BRIC
06/03/2017
113,60 MSCI BRIC
05/03/2017
113,57 MSCI BRIC
04/03/2017
113,57 MSCI BRIC
03/03/2017
113,57 MSCI BRIC
02/03/2017
114,23 MSCI BRIC
01/03/2017
114,77 MSCI BRIC
28/02/2017
113,67 MSCI BRIC
27/02/2017
114,30 MSCI BRIC
26/02/2017
114,56 MSCI BRIC
25/02/2017
114,56 MSCI BRIC
24/02/2017
114,56 MSCI BRIC
23/02/2017
116,29 MSCI BRIC
22/02/2017
117,42 MSCI BRIC
21/02/2017
116,22 MSCI BRIC
20/02/2017
115,16 MSCI BRIC
19/02/2017
113,96 MSCI BRIC
18/02/2017
113,96 MSCI BRIC
17/02/2017
113,96 MSCI BRIC
16/02/2017
114,87 MSCI BRIC
15/02/2017
115,35 MSCI BRIC
14/02/2017
113,27 MSCI BRIC
13/02/2017
113,66 MSCI BRIC
12/02/2017
112,78 MSCI BRIC
11/02/2017
112,78 MSCI BRIC
10/02/2017
112,78 MSCI BRIC
09/02/2017
111,63 MSCI BRIC
08/02/2017
111,43 MSCI BRIC
07/02/2017
110,47 MSCI BRIC
06/02/2017
110,22 MSCI BRIC
05/02/2017
109,37 MSCI BRIC
04/02/2017
109,37 MSCI BRIC
03/02/2017
109,37 MSCI BRIC
02/02/2017
108,31 MSCI BRIC
01/02/2017
108,58 MSCI BRIC
31/01/2017
108,53 MSCI BRIC
30/01/2017
110,14 MSCI BRIC
29/01/2017
110,17 MSCI BRIC
28/01/2017
110,17 MSCI BRIC
27/01/2017
110,17 MSCI BRIC
26/01/2017
109,69 MSCI BRIC
25/01/2017
108,67 MSCI BRIC
24/01/2017
108,04 MSCI BRIC
23/01/2017
107,58 MSCI BRIC
22/01/2017
107,52 MSCI BRIC
21/01/2017
107,52 MSCI BRIC
20/01/2017
107,52 MSCI BRIC
19/01/2017
107,58 MSCI BRIC
18/01/2017
107,78 MSCI BRIC
17/01/2017
107,17 MSCI BRIC
16/01/2017
107,49 MSCI BRIC
15/01/2017
107,40 MSCI BRIC
14/01/2017
107,40 MSCI BRIC
13/01/2017
107,40 MSCI BRIC
12/01/2017
107,43 MSCI BRIC
11/01/2017
108,52 MSCI BRIC
10/01/2017
107,62 MSCI BRIC
09/01/2017
107,14 MSCI BRIC
08/01/2017
106,34 MSCI BRIC
07/01/2017
106,34 MSCI BRIC
06/01/2017
106,34 MSCI BRIC
05/01/2017
107,50 MSCI BRIC
04/01/2017
106,51 MSCI BRIC
03/01/2017
106,69 MSCI BRIC
02/01/2017
104,76 MSCI BRIC
01/01/2017
104,15 MSCI BRIC
31/12/2016
104,15 MSCI BRIC
30/12/2016
104,15 MSCI BRIC
29/12/2016
104,34 MSCI BRIC
28/12/2016
103,94 MSCI BRIC
27/12/2016
102,51 MSCI BRIC
26/12/2016
102,08 MSCI BRIC
25/12/2016
102,04 MSCI BRIC
24/12/2016
102,04 MSCI BRIC
23/12/2016
102,04 MSCI BRIC
22/12/2016
101,72 MSCI BRIC
21/12/2016
103,14 MSCI BRIC
20/12/2016
102,88 MSCI BRIC
19/12/2016
102,84 MSCI BRIC
18/12/2016
103,53 MSCI BRIC
17/12/2016
103,53 MSCI BRIC
16/12/2016
103,53 MSCI BRIC
15/12/2016
103,94 MSCI BRIC
14/12/2016
103,47 MSCI BRIC
13/12/2016
104,48 MSCI BRIC
12/12/2016
104,02 MSCI BRIC
11/12/2016
105,55 MSCI BRIC
10/12/2016
105,55 MSCI BRIC
09/12/2016
105,55 MSCI BRIC
08/12/2016
103,70 MSCI BRIC
07/12/2016
103,05 MSCI BRIC
06/12/2016
102,42 MSCI BRIC
05/12/2016
102,18 MSCI BRIC
04/12/2016
102,78 MSCI BRIC
03/12/2016
102,78 MSCI BRIC
02/12/2016
102,78 MSCI BRIC
01/12/2016
103,56 MSCI BRIC
30/11/2016
104,48 MSCI BRIC
29/11/2016
104,35 MSCI BRIC
28/11/2016
104,88 MSCI BRIC
27/11/2016
104,00 MSCI BRIC
26/11/2016
104,00 MSCI BRIC
25/11/2016
104,00 MSCI BRIC
24/11/2016
103,76 MSCI BRIC
23/11/2016
103,45 MSCI BRIC
22/11/2016
103,65 MSCI BRIC
21/11/2016
102,38 MSCI BRIC
20/11/2016
101,80 MSCI BRIC
19/11/2016
101,80 MSCI BRIC
18/11/2016
101,80 MSCI BRIC
17/11/2016
100,93 MSCI BRIC
16/11/2016
101,20 MSCI BRIC
15/11/2016
99,85 MSCI BRIC
14/11/2016
99,57 MSCI BRIC
13/11/2016
99,30 MSCI BRIC
12/11/2016
99,30 MSCI BRIC
11/11/2016
99,30 MSCI BRIC
10/11/2016
102,34 MSCI BRIC
09/11/2016
101,97 MSCI BRIC
08/11/2016
103,76 MSCI BRIC
07/11/2016
102,91 MSCI BRIC
06/11/2016
100,73 MSCI BRIC
05/11/2016
100,73 MSCI BRIC
04/11/2016
100,73 MSCI BRIC
03/11/2016
101,36 MSCI BRIC
02/11/2016
101,98 MSCI BRIC
01/11/2016
104,14 MSCI BRIC
31/10/2016
105,33 MSCI BRIC
30/10/2016
105,55 MSCI BRIC
29/10/2016
105,55 MSCI BRIC
28/10/2016
105,55 MSCI BRIC
27/10/2016
105,98 MSCI BRIC
26/10/2016
106,63 MSCI BRIC
25/10/2016
108,14 MSCI BRIC
24/10/2016
108,13 MSCI BRIC
23/10/2016
107,36 MSCI BRIC
22/10/2016
107,36 MSCI BRIC
21/10/2016
107,36 MSCI BRIC
20/10/2016
106,34 MSCI BRIC
19/10/2016
106,14 MSCI BRIC
18/10/2016
106,06 MSCI BRIC
17/10/2016
104,31 MSCI BRIC
16/10/2016
104,50 MSCI BRIC
15/10/2016
104,50 MSCI BRIC
14/10/2016
104,50 MSCI BRIC
13/10/2016
103,54 MSCI BRIC
12/10/2016
105,20 MSCI BRIC
11/10/2016
105,09 MSCI BRIC
10/10/2016
105,43 MSCI BRIC
09/10/2016
104,98 MSCI BRIC
08/10/2016
104,98 MSCI BRIC
07/10/2016
104,98 MSCI BRIC
06/10/2016
104,75 MSCI BRIC
05/10/2016
104,11 MSCI BRIC
04/10/2016
104,13 MSCI BRIC
03/10/2016
103,01 MSCI BRIC
02/10/2016
102,24 MSCI BRIC
01/10/2016
102,24 MSCI BRIC
30/09/2016
102,24 MSCI BRIC
29/09/2016
102,74 MSCI BRIC
28/09/2016
103,13 MSCI BRIC
27/09/2016
102,85 MSCI BRIC
26/09/2016
101,81 MSCI BRIC
25/09/2016
103,82 MSCI BRIC
24/09/2016
103,82 MSCI BRIC
23/09/2016
103,82 MSCI BRIC
22/09/2016
104,23 MSCI BRIC
21/09/2016
103,60 MSCI BRIC
20/09/2016
102,08 MSCI BRIC
19/09/2016
102,22 MSCI BRIC
18/09/2016
100,73 MSCI BRIC
17/09/2016
100,73 MSCI BRIC
16/09/2016
100,73 MSCI BRIC
15/09/2016
100,71 MSCI BRIC
14/09/2016
100,41 MSCI BRIC
13/09/2016
100,11 MSCI BRIC
12/09/2016
101,07 MSCI BRIC
11/09/2016
102,66 MSCI BRIC
10/09/2016
102,66 MSCI BRIC
09/09/2016
102,66 MSCI BRIC
08/09/2016
104,08 MSCI BRIC
07/09/2016
104,12 MSCI BRIC
06/09/2016
104,82 MSCI BRIC
05/09/2016
102,83 MSCI BRIC
04/09/2016
101,62 MSCI BRIC
03/09/2016
101,62 MSCI BRIC
02/09/2016
101,62 MSCI BRIC
01/09/2016
100,97 MSCI BRIC
31/08/2016
100,85 MSCI BRIC
30/08/2016
101,05 MSCI BRIC
29/08/2016
100,28 MSCI BRIC
28/08/2016
99,30 MSCI BRIC
27/08/2016
99,30 MSCI BRIC
26/08/2016
99,30 MSCI BRIC
25/08/2016
98,73 MSCI BRIC
24/08/2016
99,17 MSCI BRIC
23/08/2016
99,35 MSCI BRIC
22/08/2016
99,61 MSCI BRIC
21/08/2016
99,98 MSCI BRIC
20/08/2016
99,98 MSCI BRIC
19/08/2016
99,98 MSCI BRIC
18/08/2016
100,24 MSCI BRIC
17/08/2016
100,10 MSCI BRIC
16/08/2016
100,26 MSCI BRIC
15/08/2016
101,53 MSCI BRIC
14/08/2016
100,72 MSCI BRIC
13/08/2016
100,72 MSCI BRIC
12/08/2016
100,72 MSCI BRIC
11/08/2016
99,78 MSCI BRIC
10/08/2016
98,37 MSCI BRIC
09/08/2016
99,49 MSCI BRIC
08/08/2016
99,17 MSCI BRIC
07/08/2016
97,52 MSCI BRIC
06/08/2016
97,52 MSCI BRIC
05/08/2016
97,52 MSCI BRIC
04/08/2016
96,38 MSCI BRIC
03/08/2016
94,98 MSCI BRIC
02/08/2016
95,82 MSCI BRIC
01/08/2016
96,54 MSCI BRIC
31/07/2016
96,47 MSCI BRIC
30/07/2016
96,47 MSCI BRIC
29/07/2016
96,47 MSCI BRIC
28/07/2016
97,12 MSCI BRIC
27/07/2016
97,93 MSCI BRIC
26/07/2016
97,64 MSCI BRIC
25/07/2016
97,69 MSCI BRIC
24/07/2016
97,36 MSCI BRIC
23/07/2016
97,36 MSCI BRIC
22/07/2016
97,36 MSCI BRIC
21/07/2016
97,49 MSCI BRIC
20/07/2016
97,44 MSCI BRIC
19/07/2016
96,59 MSCI BRIC
18/07/2016
96,87 MSCI BRIC
17/07/2016
95,72 MSCI BRIC
16/07/2016
95,72 MSCI BRIC
15/07/2016
95,72 MSCI BRIC
14/07/2016
95,69 MSCI BRIC
13/07/2016
95,10 MSCI BRIC
12/07/2016
94,79 MSCI BRIC
11/07/2016
94,05 MSCI BRIC
10/07/2016
92,08 MSCI BRIC
09/07/2016
92,08 MSCI BRIC
08/07/2016
92,08 MSCI BRIC
07/07/2016
91,71 MSCI BRIC
06/07/2016
91,08 MSCI BRIC
05/07/2016
91,37 MSCI BRIC
04/07/2016
92,74 MSCI BRIC
03/07/2016
92,03 MSCI BRIC
02/07/2016
92,03 MSCI BRIC
01/07/2016
92,03 MSCI BRIC
30/06/2016
92,14 MSCI BRIC
29/06/2016
90,70 MSCI BRIC
28/06/2016
88,90 MSCI BRIC
27/06/2016
88,62 MSCI BRIC
26/06/2016
88,90 MSCI BRIC
25/06/2016
88,90 MSCI BRIC
24/06/2016
88,90 MSCI BRIC
23/06/2016
88,75 MSCI BRIC
22/06/2016
88,77 MSCI BRIC
21/06/2016
88,16 MSCI BRIC
20/06/2016
87,62 MSCI BRIC
19/06/2016
86,82 MSCI BRIC
18/06/2016
86,82 MSCI BRIC
17/06/2016
86,82 MSCI BRIC
16/06/2016
86,82 MSCI BRIC
15/06/2016
87,27 MSCI BRIC
14/06/2016
86,63 MSCI BRIC
13/06/2016
86,93 MSCI BRIC
12/06/2016
87,96 MSCI BRIC
11/06/2016
87,96 MSCI BRIC
10/06/2016
87,96 MSCI BRIC
09/06/2016
89,50 MSCI BRIC
08/06/2016
89,63 MSCI BRIC
07/06/2016
89,33 MSCI BRIC
06/06/2016
88,11 MSCI BRIC
05/06/2016
88,86 MSCI BRIC
04/06/2016
88,86 MSCI BRIC
03/06/2016
88,86 MSCI BRIC
02/06/2016
88,18 MSCI BRIC
01/06/2016
87,81 MSCI BRIC
31/05/2016
88,38 MSCI BRIC
30/05/2016
88,51 MSCI BRIC
29/05/2016
87,97 MSCI BRIC
28/05/2016
87,97 MSCI BRIC
27/05/2016
87,97 MSCI BRIC
26/05/2016
87,25 MSCI BRIC
25/05/2016
86,95 MSCI BRIC
24/05/2016
85,48 MSCI BRIC
23/05/2016
84,80 MSCI BRIC
22/05/2016
85,06 MSCI BRIC
21/05/2016
85,06 MSCI BRIC
20/05/2016
85,06 MSCI BRIC
19/05/2016
84,90 MSCI BRIC
18/05/2016
85,82 MSCI BRIC
17/05/2016
86,49 MSCI BRIC
16/05/2016
86,01 MSCI BRIC
15/05/2016
85,14 MSCI BRIC
14/05/2016
85,14 MSCI BRIC
13/05/2016
85,14 MSCI BRIC
12/05/2016
86,04 MSCI BRIC
11/05/2016
86,05 MSCI BRIC
10/05/2016
86,33 MSCI BRIC
09/05/2016
85,14 MSCI BRIC
08/05/2016
85,13 MSCI BRIC
07/05/2016
85,13 MSCI BRIC
06/05/2016
85,13 MSCI BRIC
05/05/2016
85,78 MSCI BRIC
04/05/2016
85,70 MSCI BRIC
03/05/2016
85,42 MSCI BRIC
02/05/2016
87,80 MSCI BRIC
01/05/2016
89,01 MSCI BRIC
30/04/2016
89,01 MSCI BRIC
29/04/2016
89,01 MSCI BRIC
28/04/2016
89,92 MSCI BRIC
27/04/2016
90,15 MSCI BRIC
26/04/2016
90,03 MSCI BRIC
25/04/2016
89,53 MSCI BRIC
24/04/2016
90,46 MSCI BRIC
23/04/2016
90,46 MSCI BRIC
22/04/2016
90,46 MSCI BRIC
21/04/2016
90,72 MSCI BRIC
20/04/2016
89,98 MSCI BRIC
19/04/2016
90,75 MSCI BRIC
18/04/2016
89,94 MSCI BRIC
17/04/2016
90,68 MSCI BRIC
16/04/2016
90,68 MSCI BRIC
15/04/2016
90,68 MSCI BRIC
14/04/2016
91,01 MSCI BRIC
13/04/2016
90,61 MSCI BRIC
12/04/2016
87,65 MSCI BRIC
11/04/2016
86,74 MSCI BRIC
10/04/2016
85,86 MSCI BRIC
09/04/2016
85,86 MSCI BRIC
08/04/2016
85,86 MSCI BRIC
07/04/2016
84,72 MSCI BRIC
06/04/2016
84,88 MSCI BRIC
05/04/2016
84,65 MSCI BRIC
04/04/2016
85,96 MSCI BRIC
03/04/2016
85,98 MSCI BRIC
02/04/2016
85,98 MSCI BRIC
01/04/2016
85,98 MSCI BRIC
31/03/2016
87,16 MSCI BRIC
30/03/2016
87,45 MSCI BRIC
29/03/2016
86,62 MSCI BRIC
28/03/2016
86,94 MSCI BRIC
27/03/2016
86,58 MSCI BRIC
26/03/2016
86,58 MSCI BRIC
25/03/2016
86,58 MSCI BRIC
24/03/2016
86,58 MSCI BRIC
23/03/2016
87,33 MSCI BRIC
22/03/2016
88,13 MSCI BRIC
21/03/2016
87,65 MSCI BRIC
20/03/2016
87,05 MSCI BRIC
19/03/2016
87,05 MSCI BRIC
18/03/2016
87,05 MSCI BRIC
17/03/2016
85,67 MSCI BRIC
16/03/2016
84,79 MSCI BRIC
15/03/2016
84,47 MSCI BRIC
14/03/2016
86,11 MSCI BRIC
13/03/2016
85,98 MSCI BRIC
12/03/2016
85,98 MSCI BRIC
11/03/2016
85,98 MSCI BRIC
10/03/2016
86,54 MSCI BRIC
09/03/2016
85,58 MSCI BRIC
08/03/2016
84,94 MSCI BRIC
07/03/2016
86,32 MSCI BRIC
06/03/2016
85,89 MSCI BRIC
05/03/2016
85,89 MSCI BRIC
04/03/2016
85,89 MSCI BRIC
03/03/2016
84,53 MSCI BRIC
02/03/2016
83,73 MSCI BRIC
01/03/2016
81,45 MSCI BRIC
29/02/2016
79,30 MSCI BRIC
28/02/2016
78,70 MSCI BRIC
27/02/2016
78,70 MSCI BRIC
26/02/2016
78,70 MSCI BRIC
25/02/2016
77,49 MSCI BRIC
24/02/2016
78,72 MSCI BRIC
23/02/2016
79,52 MSCI BRIC
22/02/2016
80,20 MSCI BRIC
21/02/2016
78,18 MSCI BRIC
20/02/2016
78,18 MSCI BRIC
19/02/2016
78,18 MSCI BRIC
18/02/2016
78,55 MSCI BRIC
17/02/2016
76,93 MSCI BRIC
16/02/2016
76,27 MSCI BRIC
15/02/2016
75,52 MSCI BRIC
14/02/2016
72,81 MSCI BRIC
13/02/2016
72,81 MSCI BRIC
12/02/2016
72,81 MSCI BRIC
11/02/2016
72,47 MSCI BRIC
10/02/2016
76,00 MSCI BRIC
09/02/2016
76,28 MSCI BRIC
08/02/2016
77,68 MSCI BRIC
07/02/2016
77,48 MSCI BRIC
06/02/2016
77,48 MSCI BRIC
05/02/2016
77,48 MSCI BRIC
04/02/2016
77,57 MSCI BRIC
03/02/2016
77,93 MSCI BRIC
02/02/2016
78,95 MSCI BRIC
01/02/2016
80,82 MSCI BRIC
31/01/2016
80,71 MSCI BRIC
30/01/2016
80,71 MSCI BRIC
29/01/2016
80,71 MSCI BRIC
28/01/2016
78,44 MSCI BRIC
27/01/2016
78,11 MSCI BRIC
26/01/2016
77,83 MSCI BRIC
25/01/2016
79,33 MSCI BRIC
24/01/2016
78,84 MSCI BRIC
23/01/2016
78,84 MSCI BRIC
22/01/2016
78,84 MSCI BRIC
21/01/2016
75,48 MSCI BRIC
20/01/2016
76,36 MSCI BRIC
19/01/2016
79,33 MSCI BRIC
18/01/2016
77,66 MSCI BRIC
17/01/2016
78,38 MSCI BRIC
16/01/2016
78,38 MSCI BRIC
15/01/2016
78,38 MSCI BRIC
14/01/2016
80,69 MSCI BRIC
13/01/2016
81,49 MSCI BRIC
12/01/2016
81,02 MSCI BRIC
11/01/2016
81,05 MSCI BRIC
10/01/2016
83,62 MSCI BRIC
09/01/2016
83,62 MSCI BRIC
08/01/2016
83,62 MSCI BRIC
07/01/2016
83,23 MSCI BRIC
06/01/2016
87,18 MSCI BRIC
05/01/2016
87,97 MSCI BRIC
04/01/2016
86,85 MSCI BRIC
03/01/2016
89,95 MSCI BRIC
02/01/2016
89,95 MSCI BRIC
01/01/2016
89,95 MSCI BRIC
31/12/2015
89,93 MSCI BRIC
30/12/2015
89,11 MSCI BRIC
29/12/2015
90,08 MSCI BRIC
28/12/2015
89,73 MSCI BRIC
27/12/2015
90,44 MSCI BRIC
26/12/2015
90,44 MSCI BRIC
25/12/2015
90,44 MSCI BRIC
24/12/2015
90,47 MSCI BRIC
23/12/2015
90,54 MSCI BRIC
22/12/2015
88,90 MSCI BRIC
21/12/2015
89,39 MSCI BRIC
20/12/2015
89,88 MSCI BRIC
19/12/2015
89,88 MSCI BRIC
18/12/2015
89,88 MSCI BRIC
17/12/2015
90,96 MSCI BRIC
16/12/2015
89,30 MSCI BRIC
15/12/2015
87,79 MSCI BRIC
14/12/2015
87,21 MSCI BRIC
13/12/2015
87,90 MSCI BRIC
12/12/2015
87,90 MSCI BRIC
11/12/2015
87,90 MSCI BRIC
10/12/2015
89,62 MSCI BRIC
09/12/2015
90,05 MSCI BRIC
08/12/2015
90,51 MSCI BRIC
07/12/2015
92,30 MSCI BRIC
06/12/2015
91,93 MSCI BRIC
05/12/2015
91,93 MSCI BRIC
04/12/2015
91,93 MSCI BRIC
03/12/2015
94,90 MSCI BRIC
02/12/2015
95,26 MSCI BRIC
01/12/2015
95,22 MSCI BRIC
30/11/2015
94,28 MSCI BRIC
29/11/2015
95,41 MSCI BRIC
28/11/2015
95,41 MSCI BRIC
27/11/2015
95,41 MSCI BRIC
26/11/2015
96,86 MSCI BRIC
25/11/2015
97,11 MSCI BRIC
24/11/2015
97,25 MSCI BRIC
23/11/2015
97,84 MSCI BRIC
22/11/2015
97,51 MSCI BRIC
21/11/2015
97,51 MSCI BRIC
20/11/2015
97,51 MSCI BRIC
19/11/2015
96,76 MSCI BRIC
18/11/2015
95,48 MSCI BRIC
17/11/2015
95,45 MSCI BRIC
16/11/2015
93,70 MSCI BRIC
15/11/2015
94,13 MSCI BRIC
14/11/2015
94,13 MSCI BRIC
13/11/2015
94,13 MSCI BRIC
12/11/2015
96,08 MSCI BRIC
11/11/2015
95,42 MSCI BRIC
10/11/2015
95,24 MSCI BRIC
09/11/2015
95,99 MSCI BRIC
08/11/2015
96,01 MSCI BRIC
07/11/2015
96,01 MSCI BRIC
06/11/2015
96,01 MSCI BRIC
05/11/2015
96,83 MSCI BRIC
04/11/2015
96,53 MSCI BRIC
03/11/2015
95,04 MSCI BRIC
02/11/2015
92,92 MSCI BRIC
01/11/2015
93,60 MSCI BRIC
31/10/2015
93,60 MSCI BRIC
30/10/2015
93,60 MSCI BRIC
29/10/2015
94,43 MSCI BRIC
28/10/2015
94,39 MSCI BRIC
27/10/2015
95,09 MSCI BRIC
26/10/2015
96,06 MSCI BRIC
25/10/2015
95,76 MSCI BRIC
24/10/2015
95,76 MSCI BRIC
23/10/2015
95,76 MSCI BRIC
22/10/2015
92,80 MSCI BRIC
21/10/2015
92,53 MSCI BRIC
20/10/2015
92,91 MSCI BRIC
19/10/2015
93,43 MSCI BRIC
18/10/2015
92,97 MSCI BRIC
17/10/2015
92,97 MSCI BRIC
16/10/2015
92,97 MSCI BRIC
15/10/2015
91,91 MSCI BRIC
14/10/2015
90,70 MSCI BRIC
13/10/2015
91,81 MSCI BRIC
12/10/2015
93,23 MSCI BRIC
11/10/2015
92,93 MSCI BRIC
10/10/2015
92,93 MSCI BRIC
09/10/2015
92,93 MSCI BRIC
08/10/2015
92,40 MSCI BRIC
07/10/2015
93,18 MSCI BRIC
06/10/2015
90,67 MSCI BRIC
05/10/2015
90,07 MSCI BRIC
04/10/2015
88,63 MSCI BRIC
03/10/2015
88,63 MSCI BRIC
02/10/2015
88,63 MSCI BRIC
01/10/2015
86,80 MSCI BRIC
30/09/2015
86,28 MSCI BRIC
29/09/2015
84,27 MSCI BRIC
28/09/2015
85,99 MSCI BRIC
27/09/2015
86,81 MSCI BRIC
26/09/2015
86,81 MSCI BRIC
25/09/2015
86,81 MSCI BRIC
24/09/2015
85,19 MSCI BRIC
23/09/2015
86,57 MSCI BRIC
22/09/2015
88,32 MSCI BRIC
21/09/2015
88,37 MSCI BRIC
20/09/2015
88,13 MSCI BRIC
19/09/2015
88,13 MSCI BRIC
18/09/2015
88,13 MSCI BRIC
17/09/2015
88,69 MSCI BRIC
16/09/2015
89,56 MSCI BRIC
15/09/2015
86,93 MSCI BRIC
14/09/2015
87,22 MSCI BRIC
13/09/2015
86,76 MSCI BRIC
12/09/2015
86,76 MSCI BRIC
11/09/2015
86,76 MSCI BRIC
10/09/2015
87,77 MSCI BRIC
09/09/2015
89,56 MSCI BRIC
08/09/2015
86,98 MSCI BRIC
07/09/2015
84,87 MSCI BRIC
06/09/2015
85,87 MSCI BRIC
05/09/2015
85,87 MSCI BRIC
04/09/2015
85,87 MSCI BRIC
03/09/2015
86,40 MSCI BRIC
02/09/2015
85,64 MSCI BRIC
01/09/2015
86,64 MSCI BRIC
31/08/2015
89,08 MSCI BRIC
30/08/2015
89,71 MSCI BRIC
29/08/2015
89,71 MSCI BRIC
28/08/2015
89,71 MSCI BRIC
27/08/2015
89,78 MSCI BRIC
26/08/2015
84,73 MSCI BRIC
25/08/2015
84,66 MSCI BRIC
24/08/2015
85,60 MSCI BRIC
23/08/2015
90,98 MSCI BRIC
22/08/2015
90,98 MSCI BRIC
21/08/2015
90,98 MSCI BRIC
20/08/2015
93,63 MSCI BRIC
19/08/2015
96,35 MSCI BRIC
18/08/2015
97,16 MSCI BRIC
17/08/2015
97,79 MSCI BRIC
16/08/2015
97,86 MSCI BRIC
15/08/2015
97,86 MSCI BRIC
14/08/2015
97,86 MSCI BRIC
13/08/2015
97,90 MSCI BRIC
12/08/2015
97,56 MSCI BRIC
11/08/2015
100,34 MSCI BRIC
10/08/2015
101,93 MSCI BRIC
09/08/2015
101,24 MSCI BRIC
08/08/2015
101,24 MSCI BRIC
07/08/2015
101,24 MSCI BRIC
06/08/2015
101,56 MSCI BRIC
05/08/2015
102,38 MSCI BRIC
04/08/2015
100,98 MSCI BRIC
03/08/2015
101,21 MSCI BRIC
02/08/2015
102,36 MSCI BRIC
01/08/2015
102,36 MSCI BRIC
31/07/2015
102,36 MSCI BRIC
30/07/2015
101,84 MSCI BRIC
29/07/2015
101,71 MSCI BRIC
28/07/2015
100,40 MSCI BRIC
27/07/2015
100,22 MSCI BRIC
26/07/2015
104,71 MSCI BRIC
25/07/2015
104,71 MSCI BRIC
24/07/2015
104,71 MSCI BRIC
23/07/2015
105,77 MSCI BRIC
22/07/2015
107,41 MSCI BRIC
21/07/2015
108,70 MSCI BRIC
20/07/2015
108,11 MSCI BRIC
19/07/2015
108,34 MSCI BRIC
18/07/2015
108,34 MSCI BRIC
17/07/2015
108,34 MSCI BRIC
16/07/2015
108,43 MSCI BRIC
15/07/2015
106,24 MSCI BRIC
14/07/2015
106,78 MSCI BRIC
13/07/2015
106,66 MSCI BRIC
12/07/2015
103,94 MSCI BRIC
11/07/2015
103,94 MSCI BRIC
10/07/2015
103,94 MSCI BRIC
09/07/2015
102,64 MSCI BRIC
08/07/2015
99,98 MSCI BRIC
07/07/2015
104,64 MSCI BRIC
06/07/2015
106,89 MSCI BRIC
05/07/2015
108,82 MSCI BRIC
04/07/2015
108,82 MSCI BRIC
03/07/2015
108,82 MSCI BRIC
02/07/2015
110,47 MSCI BRIC
01/07/2015
110,33 MSCI BRIC
30/06/2015
109,49 MSCI BRIC
29/06/2015
108,47 MSCI BRIC
28/06/2015
110,25 MSCI BRIC
27/06/2015
110,25 MSCI BRIC
26/06/2015
110,25 MSCI BRIC
25/06/2015
111,52 MSCI BRIC
24/06/2015
112,60 MSCI BRIC
23/06/2015
112,21 MSCI BRIC
22/06/2015
109,87 MSCI BRIC
21/06/2015
108,98 MSCI BRIC
20/06/2015
108,98 MSCI BRIC
19/06/2015
108,98 MSCI BRIC
18/06/2015
108,50 MSCI BRIC
17/06/2015
109,13 MSCI BRIC
16/06/2015
108,98 MSCI BRIC
15/06/2015
110,04 MSCI BRIC
14/06/2015
111,04 MSCI BRIC
13/06/2015
111,04 MSCI BRIC
12/06/2015
111,04 MSCI BRIC
11/06/2015
109,80 MSCI BRIC
10/06/2015
109,79 MSCI BRIC
09/06/2015
110,00 MSCI BRIC
08/06/2015
111,82 MSCI BRIC
07/06/2015
111,12 MSCI BRIC
06/06/2015
111,12 MSCI BRIC
05/06/2015
111,12 MSCI BRIC
04/06/2015
111,14 MSCI BRIC
03/06/2015
113,45 MSCI BRIC
02/06/2015
115,14 MSCI BRIC
01/06/2015
116,10 MSCI BRIC
31/05/2015
114,97 MSCI BRIC
30/05/2015
114,97 MSCI BRIC
29/05/2015
114,97 MSCI BRIC
28/05/2015
116,71 MSCI BRIC
27/05/2015
119,23 MSCI BRIC
26/05/2015
119,22 MSCI BRIC
25/05/2015
118,81 MSCI BRIC
24/05/2015
117,03 MSCI BRIC
23/05/2015
117,03 MSCI BRIC
22/05/2015
117,03 MSCI BRIC
21/05/2015
116,49 MSCI BRIC
20/05/2015
116,78 MSCI BRIC
19/05/2015
117,03 MSCI BRIC
18/05/2015
114,84 MSCI BRIC
17/05/2015
116,36 MSCI BRIC
16/05/2015
116,36 MSCI BRIC
15/05/2015
116,36 MSCI BRIC
14/05/2015
113,78 MSCI BRIC
13/05/2015
115,74 MSCI BRIC
12/05/2015
115,58 MSCI BRIC
11/05/2015
117,87 MSCI BRIC
10/05/2015
116,36 MSCI BRIC
09/05/2015
116,36 MSCI BRIC
08/05/2015
116,36 MSCI BRIC
07/05/2015
113,42 MSCI BRIC
06/05/2015
116,12 MSCI BRIC
05/05/2015
118,57 MSCI BRIC
04/05/2015
118,55 MSCI BRIC
03/05/2015
117,46 MSCI BRIC
02/05/2015
117,46 MSCI BRIC
01/05/2015
117,46 MSCI BRIC
30/04/2015
117,61 MSCI BRIC
29/04/2015
121,08 MSCI BRIC
28/04/2015
122,77 MSCI BRIC
27/04/2015
123,73 MSCI BRIC
26/04/2015
123,07 MSCI BRIC
25/04/2015
123,07 MSCI BRIC
24/04/2015
123,07 MSCI BRIC
23/04/2015
123,30 MSCI BRIC
22/04/2015
123,46 MSCI BRIC
21/04/2015
122,57 MSCI BRIC
20/04/2015
120,30 MSCI BRIC
19/04/2015
121,72 MSCI BRIC
18/04/2015
121,72 MSCI BRIC
17/04/2015
121,72 MSCI BRIC
16/04/2015
124,56 MSCI BRIC
15/04/2015
124,88 MSCI BRIC
14/04/2015
123,88 MSCI BRIC
13/04/2015
125,79 MSCI BRIC
12/04/2015
123,13 MSCI BRIC
11/04/2015
123,13 MSCI BRIC
10/04/2015
123,13 MSCI BRIC
09/04/2015
119,85 MSCI BRIC
08/04/2015
116,67 MSCI BRIC
07/04/2015
112,64 MSCI BRIC
06/04/2015
112,90 MSCI BRIC
05/04/2015
111,62 MSCI BRIC
04/04/2015
111,62 MSCI BRIC
03/04/2015
111,62 MSCI BRIC
02/04/2015
111,61 MSCI BRIC
01/04/2015
110,91 MSCI BRIC
31/03/2015
108,90 MSCI BRIC
30/03/2015
107,24 MSCI BRIC
29/03/2015
104,76 MSCI BRIC
28/03/2015
104,76 MSCI BRIC
27/03/2015
104,76 MSCI BRIC
26/03/2015
104,17 MSCI BRIC
25/03/2015
105,59 MSCI BRIC
24/03/2015
105,94 MSCI BRIC
23/03/2015
106,53 MSCI BRIC
22/03/2015
107,42 MSCI BRIC
21/03/2015
107,42 MSCI BRIC
20/03/2015
107,42 MSCI BRIC
19/03/2015
107,62 MSCI BRIC
18/03/2015
108,07 MSCI BRIC
17/03/2015
106,43 MSCI BRIC
16/03/2015
106,49 MSCI BRIC
15/03/2015
105,66 MSCI BRIC
14/03/2015
105,66 MSCI BRIC
13/03/2015
105,66 MSCI BRIC
12/03/2015
106,53 MSCI BRIC
11/03/2015
106,22 MSCI BRIC
10/03/2015
104,76 MSCI BRIC
09/03/2015
105,59 MSCI BRIC
08/03/2015
105,60 MSCI BRIC
07/03/2015
105,60 MSCI BRIC
06/03/2015
105,60 MSCI BRIC
05/03/2015
105,27 MSCI BRIC
04/03/2015
104,78 MSCI BRIC
03/03/2015
106,31 MSCI BRIC
02/03/2015
106,34 MSCI BRIC
01/03/2015
106,27 MSCI BRIC
28/02/2015
106,27 MSCI BRIC
27/02/2015
106,27 MSCI BRIC
26/02/2015
105,45 MSCI BRIC
25/02/2015
104,60 MSCI BRIC
24/02/2015
104,76 MSCI BRIC
23/02/2015
104,67 MSCI BRIC
22/02/2015
104,90 MSCI BRIC
21/02/2015
104,90 MSCI BRIC
20/02/2015
104,90 MSCI BRIC
19/02/2015
104,30 MSCI BRIC
18/02/2015
104,75 MSCI BRIC
17/02/2015
103,56 MSCI BRIC
16/02/2015
103,52 MSCI BRIC
15/02/2015
104,06 MSCI BRIC
14/02/2015
104,06 MSCI BRIC
13/02/2015
104,06 MSCI BRIC
12/02/2015
102,57 MSCI BRIC
11/02/2015
100,96 MSCI BRIC
10/02/2015
101,56 MSCI BRIC
09/02/2015
102,42 MSCI BRIC
08/02/2015
101,37 MSCI BRIC
07/02/2015
101,37 MSCI BRIC
06/02/2015
101,37 MSCI BRIC
05/02/2015
102,34 MSCI BRIC
04/02/2015
101,48 MSCI BRIC
03/02/2015
102,19 MSCI BRIC
02/02/2015
101,23 MSCI BRIC
01/02/2015
101,21 MSCI BRIC
31/01/2015
101,21 MSCI BRIC
30/01/2015
101,21 MSCI BRIC
29/01/2015
102,84 MSCI BRIC
28/01/2015
103,71 MSCI BRIC
27/01/2015
104,75 MSCI BRIC
26/01/2015
105,58 MSCI BRIC
25/01/2015
106,66 MSCI BRIC
24/01/2015
106,66 MSCI BRIC
23/01/2015
106,66 MSCI BRIC
22/01/2015
102,30 MSCI BRIC
21/01/2015
101,57 MSCI BRIC
20/01/2015
99,09 MSCI BRIC
19/01/2015
97,78 MSCI BRIC
18/01/2015
100,00 Act. BRICS
18/01/2018
134,21 Act. BRICS
17/01/2018
133,19 Act. BRICS
16/01/2018
132,70 Act. BRICS
15/01/2018
131,29 Act. BRICS
14/01/2018
132,79 Act. BRICS
13/01/2018
132,77 Act. BRICS
12/01/2018
132,77 Act. BRICS
11/01/2018
132,71 Act. BRICS
10/01/2018
133,03 Act. BRICS
09/01/2018
133,75 Act. BRICS
08/01/2018
133,14 Act. BRICS
07/01/2018
131,64 Act. BRICS
06/01/2018
131,57 Act. BRICS
05/01/2018
131,57 Act. BRICS
04/01/2018
130,89 Act. BRICS
03/01/2018
129,86 Act. BRICS
02/01/2018
128,39 Act. BRICS
01/01/2018
126,51 Act. BRICS
31/12/2017
126,51 Act. BRICS
30/12/2017
126,51 Act. BRICS
29/12/2017
126,51 Act. BRICS
28/12/2017
126,80 Act. BRICS
27/12/2017
126,60 Act. BRICS
26/12/2017
126,71 Act. BRICS
25/12/2017
126,66 Act. BRICS
24/12/2017
126,66 Act. BRICS
23/12/2017
126,66 Act. BRICS
22/12/2017
126,66 Act. BRICS
21/12/2017
126,06 Act. BRICS
20/12/2017
125,00 Act. BRICS
19/12/2017
125,57 Act. BRICS
18/12/2017
125,34 Act. BRICS
17/12/2017
124,69 Act. BRICS
16/12/2017
124,75 Act. BRICS
15/12/2017
124,75 Act. BRICS
14/12/2017
125,09 Act. BRICS
13/12/2017
125,64 Act. BRICS
12/12/2017
125,34 Act. BRICS
11/12/2017
125,45 Act. BRICS
10/12/2017
124,55 Act. BRICS
09/12/2017
124,41 Act. BRICS
08/12/2017
124,41 Act. BRICS
07/12/2017
122,77 Act. BRICS
06/12/2017
122,76 Act. BRICS
05/12/2017
123,86 Act. BRICS
04/12/2017
124,10 Act. BRICS
03/12/2017
123,36 Act. BRICS
02/12/2017
123,33 Act. BRICS
01/12/2017
123,33 Act. BRICS
30/11/2017
123,74 Act. BRICS
29/11/2017
126,56 Act. BRICS
28/11/2017
127,47 Act. BRICS
27/11/2017
126,70 Act. BRICS
26/11/2017
127,59 Act. BRICS
25/11/2017
127,59 Act. BRICS
24/11/2017
127,59 Act. BRICS
23/11/2017
127,90 Act. BRICS
22/11/2017
129,46 Act. BRICS
21/11/2017
129,59 Act. BRICS
20/11/2017
126,94 Act. BRICS
19/11/2017
126,25 Act. BRICS
18/11/2017
126,17 Act. BRICS
17/11/2017
126,17 Act. BRICS
16/11/2017
125,21 Act. BRICS
15/11/2017
123,51 Act. BRICS
14/11/2017
125,05 Act. BRICS
13/11/2017
127,01 Act. BRICS
12/11/2017
127,48 Act. BRICS
11/11/2017
127,57 Act. BRICS
10/11/2017
127,57 Act. BRICS
09/11/2017
128,28 Act. BRICS
08/11/2017
128,22 Act. BRICS
07/11/2017
128,21 Act. BRICS
06/11/2017
127,49 Act. BRICS
05/11/2017
126,12 Act. BRICS
04/11/2017
126,10 Act. BRICS
03/11/2017
126,10 Act. BRICS
02/11/2017
125,99 Act. BRICS
01/11/2017
125,96 Act. BRICS
31/10/2017
125,46 Act. BRICS
30/10/2017
125,73 Act. BRICS
29/10/2017
125,95 Act. BRICS
28/10/2017
125,75 Act. BRICS
27/10/2017
125,75 Act. BRICS
26/10/2017
124,29 Act. BRICS
25/10/2017
124,07 Act. BRICS
24/10/2017
123,87 Act. BRICS
23/10/2017
124,49 Act. BRICS
22/10/2017
124,87 Act. BRICS
21/10/2017
124,71 Act. BRICS
20/10/2017
124,71 Act. BRICS
19/10/2017
123,88 Act. BRICS
18/10/2017
125,81 Act. BRICS
17/10/2017
125,75 Act. BRICS
16/10/2017
125,95 Act. BRICS
15/10/2017
124,94 Act. BRICS
14/10/2017
124,88 Act. BRICS
13/10/2017
124,88 Act. BRICS
12/10/2017
124,34 Act. BRICS
11/10/2017
124,17 Act. BRICS
10/10/2017
124,59 Act. BRICS
09/10/2017
124,34 Act. BRICS
08/10/2017
125,11 Act. BRICS
07/10/2017
125,11 Act. BRICS
06/10/2017
125,11 Act. BRICS
05/10/2017
124,85 Act. BRICS
04/10/2017
124,62 Act. BRICS
03/10/2017
123,75 Act. BRICS
02/10/2017
121,18 Act. BRICS
01/10/2017
120,87 Act. BRICS
30/09/2017
120,83 Act. BRICS
29/09/2017
120,83 Act. BRICS
28/09/2017
120,24 Act. BRICS
27/09/2017
121,18 Act. BRICS
26/09/2017
121,18 Act. BRICS
25/09/2017
120,48 Act. BRICS
24/09/2017
121,10 Act. BRICS
23/09/2017
121,22 Act. BRICS
22/09/2017
121,22 Act. BRICS
21/09/2017
122,38 Act. BRICS
20/09/2017
122,11 Act. BRICS
19/09/2017
121,80 Act. BRICS
18/09/2017
122,63 Act. BRICS
17/09/2017
121,42 Act. BRICS
16/09/2017
121,49 Act. BRICS
15/09/2017
121,49 Act. BRICS
14/09/2017
122,13 Act. BRICS
13/09/2017
121,82 Act. BRICS
12/09/2017
121,62 Act. BRICS
11/09/2017
120,88 Act. BRICS
10/09/2017
119,25 Act. BRICS
09/09/2017
119,23 Act. BRICS
08/09/2017
119,23 Act. BRICS
07/09/2017
119,37 Act. BRICS
06/09/2017
119,58 Act. BRICS
05/09/2017
119,55 Act. BRICS
04/09/2017
119,32 Act. BRICS
03/09/2017
120,07 Act. BRICS
02/09/2017
120,01 Act. BRICS
01/09/2017
120,01 Act. BRICS
31/08/2017
119,64 Act. BRICS
30/08/2017
118,80 Act. BRICS
29/08/2017
116,72 Act. BRICS
28/08/2017
118,41 Act. BRICS
27/08/2017
119,07 Act. BRICS
26/08/2017
119,01 Act. BRICS
25/08/2017
119,01 Act. BRICS
24/08/2017
118,93 Act. BRICS
23/08/2017
118,08 Act. BRICS
22/08/2017
117,91 Act. BRICS
21/08/2017
116,49 Act. BRICS
20/08/2017
116,49 Act. BRICS
19/08/2017
116,56 Act. BRICS
18/08/2017
116,56 Act. BRICS
17/08/2017
117,24 Act. BRICS
16/08/2017
117,54 Act. BRICS
15/08/2017
115,90 Act. BRICS
14/08/2017
115,59 Act. BRICS
13/08/2017
114,20 Act. BRICS
12/08/2017
114,38 Act. BRICS
11/08/2017
114,38 Act. BRICS
10/08/2017
116,12 Act. BRICS
09/08/2017
117,76 Act. BRICS
08/08/2017
118,21 Act. BRICS
07/08/2017
117,34 Act. BRICS
06/08/2017
116,48 Act. BRICS
05/08/2017
116,35 Act. BRICS
04/08/2017
116,35 Act. BRICS
03/08/2017
115,44 Act. BRICS
02/08/2017
115,89 Act. BRICS
01/08/2017
116,21 Act. BRICS
31/07/2017
115,66 Act. BRICS
30/07/2017
115,24 Act. BRICS
29/07/2017
115,36 Act. BRICS
28/07/2017
115,36 Act. BRICS
27/07/2017
116,30 Act. BRICS
26/07/2017
116,09 Act. BRICS
25/07/2017
115,37 Act. BRICS
24/07/2017
115,71 Act. BRICS
23/07/2017
115,57 Act. BRICS
22/07/2017
115,62 Act. BRICS
21/07/2017
115,62 Act. BRICS
20/07/2017
116,32 Act. BRICS
19/07/2017
117,00 Act. BRICS
18/07/2017
115,37 Act. BRICS
17/07/2017
116,30 Act. BRICS
16/07/2017
116,33 Act. BRICS
15/07/2017
116,18 Act. BRICS
14/07/2017
116,18 Act. BRICS
13/07/2017
115,77 Act. BRICS
12/07/2017
114,45 Act. BRICS
11/07/2017
113,07 Act. BRICS
10/07/2017
112,19 Act. BRICS
09/07/2017
111,29 Act. BRICS
08/07/2017
111,32 Act. BRICS
07/07/2017
111,32 Act. BRICS
06/07/2017
111,58 Act. BRICS
05/07/2017
112,38 Act. BRICS
04/07/2017
111,99 Act. BRICS
03/07/2017
112,40 Act. BRICS
02/07/2017
111,29 Act. BRICS
01/07/2017
111,29 Act. BRICS
30/06/2017
111,29 Act. BRICS
29/06/2017
111,39 Act. BRICS
28/06/2017
111,56 Act. BRICS
27/06/2017
112,60 Act. BRICS
26/06/2017
113,51 Act. BRICS
25/06/2017
112,82 Act. BRICS
24/06/2017
112,85 Act. BRICS
23/06/2017
112,85 Act. BRICS
22/06/2017
112,88 Act. BRICS
21/06/2017
112,91 Act. BRICS
20/06/2017
113,27 Act. BRICS
19/06/2017
113,70 Act. BRICS
18/06/2017
112,27 Act. BRICS
17/06/2017
112,28 Act. BRICS
16/06/2017
112,28 Act. BRICS
15/06/2017
112,60 Act. BRICS
14/06/2017
112,99 Act. BRICS
13/06/2017
113,17 Act. BRICS
12/06/2017
113,09 Act. BRICS
11/06/2017
114,52 Act. BRICS
10/06/2017
114,53 Act. BRICS
09/06/2017
114,53 Act. BRICS
08/06/2017
114,32 Act. BRICS
07/06/2017
113,67 Act. BRICS
06/06/2017
113,19 Act. BRICS
05/06/2017
113,14 Act. BRICS
04/06/2017
113,18 Act. BRICS
03/06/2017
113,18 Act. BRICS
02/06/2017
113,18 Act. BRICS
01/06/2017
113,45 Act. BRICS
31/05/2017
113,09 Act. BRICS
30/05/2017
114,50 Act. BRICS
29/05/2017
114,44 Act. BRICS
28/05/2017
114,35 Act. BRICS
27/05/2017
114,26 Act. BRICS
26/05/2017
114,26 Act. BRICS
25/05/2017
113,53 Act. BRICS
24/05/2017
113,15 Act. BRICS
23/05/2017
112,84 Act. BRICS
22/05/2017
112,50 Act. BRICS
21/05/2017
112,56 Act. BRICS
20/05/2017
112,56 Act. BRICS
19/05/2017
112,56 Act. BRICS
18/05/2017
112,10 Act. BRICS
17/05/2017
116,15 Act. BRICS
16/05/2017
117,67 Act. BRICS
15/05/2017
118,12 Act. BRICS
14/05/2017
117,44 Act. BRICS
13/05/2017
117,46 Act. BRICS
12/05/2017
117,46 Act. BRICS
11/05/2017
117,47 Act. BRICS
10/05/2017
117,05 Act. BRICS
09/05/2017
115,65 Act. BRICS
08/05/2017
114,28 Act. BRICS
07/05/2017
113,36 Act. BRICS
06/05/2017
113,36 Act. BRICS
05/05/2017
113,36 Act. BRICS
04/05/2017
114,14 Act. BRICS
03/05/2017
115,69 Act. BRICS
02/05/2017
115,77 Act. BRICS
01/05/2017
114,91 Act. BRICS
30/04/2017
114,94 Act. BRICS
29/04/2017
114,94 Act. BRICS
28/04/2017
114,94 Act. BRICS
27/04/2017
115,34 Act. BRICS
26/04/2017
115,35 Act. BRICS
25/04/2017
114,98 Act. BRICS
24/04/2017
114,41 Act. BRICS
23/04/2017
114,91 Act. BRICS
22/04/2017
114,85 Act. BRICS
21/04/2017
114,85 Act. BRICS
20/04/2017
114,24 Act. BRICS
19/04/2017
114,11 Act. BRICS
18/04/2017
114,79 Act. BRICS
17/04/2017
115,76 Act. BRICS
16/04/2017
115,74 Act. BRICS
15/04/2017
115,74 Act. BRICS
14/04/2017
115,74 Act. BRICS
13/04/2017
115,74 Act. BRICS
12/04/2017
116,01 Act. BRICS
11/04/2017
115,86 Act. BRICS
10/04/2017
116,48 Act. BRICS
09/04/2017
116,78 Act. BRICS
08/04/2017
116,76 Act. BRICS
07/04/2017
116,76 Act. BRICS
06/04/2017
116,98 Act. BRICS
05/04/2017
117,58 Act. BRICS
04/04/2017
116,65 Act. BRICS
03/04/2017
116,59 Act. BRICS
02/04/2017
115,31 Act. BRICS
01/04/2017
115,37 Act. BRICS
31/03/2017
115,37 Act. BRICS
30/03/2017
115,71 Act. BRICS
29/03/2017
115,39 Act. BRICS
28/03/2017
113,70 Act. BRICS
27/03/2017
112,80 Act. BRICS
26/03/2017
114,27 Act. BRICS
25/03/2017
114,27 Act. BRICS
24/03/2017
114,27 Act. BRICS
23/03/2017
114,00 Act. BRICS
22/03/2017
113,86 Act. BRICS
21/03/2017
114,70 Act. BRICS
20/03/2017
115,98 Act. BRICS
19/03/2017
114,99 Act. BRICS
18/03/2017
115,04 Act. BRICS
17/03/2017
115,04 Act. BRICS
16/03/2017
115,15 Act. BRICS
15/03/2017
113,86 Act. BRICS
14/03/2017
113,51 Act. BRICS
13/03/2017
112,92 Act. BRICS
12/03/2017
112,00 Act. BRICS
11/03/2017
112,05 Act. BRICS
10/03/2017
112,05 Act. BRICS
09/03/2017
112,12 Act. BRICS
08/03/2017
114,10 Act. BRICS
07/03/2017
114,36 Act. BRICS
06/03/2017
114,27 Act. BRICS
05/03/2017
114,31 Act. BRICS
04/03/2017
114,38 Act. BRICS
03/03/2017
114,38 Act. BRICS
02/03/2017
114,90 Act. BRICS
01/03/2017
115,46 Act. BRICS
28/02/2017
114,53 Act. BRICS
27/02/2017
115,29 Act. BRICS
26/02/2017
116,13 Act. BRICS
25/02/2017
116,23 Act. BRICS
24/02/2017
116,23 Act. BRICS
23/02/2017
117,26 Act. BRICS
22/02/2017
117,99 Act. BRICS
21/02/2017
117,30 Act. BRICS
20/02/2017
115,95 Act. BRICS
19/02/2017
115,11 Act. BRICS
18/02/2017
115,17 Act. BRICS
17/02/2017
115,17 Act. BRICS
16/02/2017
115,93 Act. BRICS
15/02/2017
116,40 Act. BRICS
14/02/2017
115,18 Act. BRICS
13/02/2017
115,02 Act. BRICS
12/02/2017
114,11 Act. BRICS
11/02/2017
113,99 Act. BRICS
10/02/2017
113,99 Act. BRICS
09/02/2017
113,16 Act. BRICS
08/02/2017
112,28 Act. BRICS
07/02/2017
112,07 Act. BRICS
06/02/2017
111,82 Act. BRICS
05/02/2017
110,99 Act. BRICS
04/02/2017
110,94 Act. BRICS
03/02/2017
110,94 Act. BRICS
02/02/2017
110,16 Act. BRICS
01/02/2017
110,51 Act. BRICS
31/01/2017
110,83 Act. BRICS
30/01/2017
111,63 Act. BRICS
29/01/2017
111,84 Act. BRICS
28/01/2017
111,85 Act. BRICS
27/01/2017
111,85 Act. BRICS
26/01/2017
111,28 Act. BRICS
25/01/2017
110,25 Act. BRICS
24/01/2017
109,59 Act. BRICS
23/01/2017
108,87 Act. BRICS
22/01/2017
108,96 Act. BRICS
21/01/2017
109,05 Act. BRICS
20/01/2017
109,05 Act. BRICS
19/01/2017
109,65 Act. BRICS
18/01/2017
109,38 Act. BRICS
17/01/2017
108,90 Act. BRICS
16/01/2017
109,21 Act. BRICS
15/01/2017
109,55 Act. BRICS
14/01/2017
109,54 Act. BRICS
13/01/2017
109,54 Act. BRICS
12/01/2017
109,67 Act. BRICS
11/01/2017
110,62 Act. BRICS
10/01/2017
109,57 Act. BRICS
09/01/2017
109,19 Act. BRICS
08/01/2017
108,91 Act. BRICS
07/01/2017
108,92 Act. BRICS
06/01/2017
108,92 Act. BRICS
05/01/2017
109,13 Act. BRICS
04/01/2017
108,81 Act. BRICS
03/01/2017
109,49 Act. BRICS
02/01/2017
106,73 Act. BRICS
01/01/2017
106,64 Act. BRICS
31/12/2016
106,61 Act. BRICS
30/12/2016
106,61 Act. BRICS
29/12/2016
106,70 Act. BRICS
28/12/2016
106,67 Act. BRICS
27/12/2016
104,70 Act. BRICS
26/12/2016
104,58 Act. BRICS
25/12/2016
104,54 Act. BRICS
24/12/2016
104,54 Act. BRICS
23/12/2016
104,54 Act. BRICS
22/12/2016
104,48 Act. BRICS
21/12/2016
105,59 Act. BRICS
20/12/2016
105,75 Act. BRICS
19/12/2016
105,32 Act. BRICS
18/12/2016
106,23 Act. BRICS
17/12/2016
106,25 Act. BRICS
16/12/2016
106,25 Act. BRICS
15/12/2016
106,45 Act. BRICS
14/12/2016
105,90 Act. BRICS
13/12/2016
106,57 Act. BRICS
12/12/2016
106,10 Act. BRICS
11/12/2016
107,36 Act. BRICS
10/12/2016
107,30 Act. BRICS
09/12/2016
107,30 Act. BRICS
08/12/2016
106,47 Act. BRICS
07/12/2016
104,30 Act. BRICS
06/12/2016
103,91 Act. BRICS
05/12/2016
103,50 Act. BRICS
04/12/2016
103,88 Act. BRICS
03/12/2016
103,96 Act. BRICS
02/12/2016
103,96 Act. BRICS
01/12/2016
105,01 Act. BRICS
30/11/2016
105,85 Act. BRICS
29/11/2016
105,08 Act. BRICS
28/11/2016
105,88 Act. BRICS
27/11/2016
105,14 Act. BRICS
26/11/2016
105,09 Act. BRICS
25/11/2016
105,09 Act. BRICS
24/11/2016
105,19 Act. BRICS
23/11/2016
105,34 Act. BRICS
22/11/2016
105,22 Act. BRICS
21/11/2016
103,76 Act. BRICS
20/11/2016
103,45 Act. BRICS
19/11/2016
103,35 Act. BRICS
18/11/2016
103,35 Act. BRICS
17/11/2016
102,66 Act. BRICS
16/11/2016
102,69 Act. BRICS
15/11/2016
101,76 Act. BRICS
14/11/2016
101,45 Act. BRICS
13/11/2016
101,65 Act. BRICS
12/11/2016
101,85 Act. BRICS
11/11/2016
101,85 Act. BRICS
10/11/2016
104,04 Act. BRICS
09/11/2016
104,39 Act. BRICS
08/11/2016
105,07 Act. BRICS
07/11/2016
104,52 Act. BRICS
06/11/2016
102,03 Act. BRICS
05/11/2016
102,07 Act. BRICS
04/11/2016
102,07 Act. BRICS
03/11/2016
102,91 Act. BRICS
02/11/2016
104,34 Act. BRICS
01/11/2016
106,88 Act. BRICS
31/10/2016
107,09 Act. BRICS
30/10/2016
107,27 Act. BRICS
29/10/2016
107,34 Act. BRICS
28/10/2016
107,34 Act. BRICS
27/10/2016
107,87 Act. BRICS
26/10/2016
108,49 Act. BRICS
25/10/2016
109,99 Act. BRICS
24/10/2016
109,88 Act. BRICS
23/10/2016
109,02 Act. BRICS
22/10/2016
108,97 Act. BRICS
21/10/2016
108,97 Act. BRICS
20/10/2016
108,50 Act. BRICS
19/10/2016
108,09 Act. BRICS
18/10/2016
107,84 Act. BRICS
17/10/2016
105,97 Act. BRICS
16/10/2016
106,31 Act. BRICS
15/10/2016
106,19 Act. BRICS
14/10/2016
106,19 Act. BRICS
13/10/2016
105,38 Act. BRICS
12/10/2016
106,67 Act. BRICS
11/10/2016
106,80 Act. BRICS
10/10/2016
106,80 Act. BRICS
09/10/2016
106,43 Act. BRICS
08/10/2016
106,44 Act. BRICS
07/10/2016
106,44 Act. BRICS
06/10/2016
106,49 Act. BRICS
05/10/2016
105,84 Act. BRICS
04/10/2016
105,89 Act. BRICS
03/10/2016
104,73 Act. BRICS
02/10/2016
103,55 Act. BRICS
01/10/2016
103,67 Act. BRICS
30/09/2016
103,67 Act. BRICS
29/09/2016
104,44 Act. BRICS
28/09/2016
104,79 Act. BRICS
27/09/2016
104,33 Act. BRICS
26/09/2016
103,41 Act. BRICS
25/09/2016
105,26 Act. BRICS
24/09/2016
105,33 Act. BRICS
23/09/2016
105,33 Act. BRICS
22/09/2016
105,70 Act. BRICS
21/09/2016
105,00 Act. BRICS
20/09/2016
103,82 Act. BRICS
19/09/2016
103,84 Act. BRICS
18/09/2016
102,80 Act. BRICS
17/09/2016
102,76 Act. BRICS
16/09/2016
102,76 Act. BRICS
15/09/2016
102,35 Act. BRICS
14/09/2016
101,95 Act. BRICS
13/09/2016
102,20 Act. BRICS
12/09/2016
103,10 Act. BRICS
11/09/2016
105,07 Act. BRICS
10/09/2016
105,12 Act. BRICS
09/09/2016
105,12 Act. BRICS
08/09/2016
106,13 Act. BRICS
07/09/2016
105,96 Act. BRICS
06/09/2016
106,08 Act. BRICS
05/09/2016
104,67 Act. BRICS
04/09/2016
103,76 Act. BRICS
03/09/2016
103,63 Act. BRICS
02/09/2016
103,63 Act. BRICS
01/09/2016
102,55 Act. BRICS
31/08/2016
102,70 Act. BRICS
30/08/2016
103,03 Act. BRICS
29/08/2016
101,84 Act. BRICS
28/08/2016
101,36 Act. BRICS
27/08/2016
101,32 Act. BRICS
26/08/2016
101,32 Act. BRICS
25/08/2016
100,76 Act. BRICS
24/08/2016
101,22 Act. BRICS
23/08/2016
101,26 Act. BRICS
22/08/2016
101,26 Act. BRICS
21/08/2016
101,70 Act. BRICS
20/08/2016
101,74 Act. BRICS
19/08/2016
101,74 Act. BRICS
18/08/2016
101,97 Act. BRICS
17/08/2016
101,78 Act. BRICS
16/08/2016
102,16 Act. BRICS
15/08/2016
102,65 Act. BRICS
14/08/2016
102,21 Act. BRICS
13/08/2016
102,21 Act. BRICS
12/08/2016
102,21 Act. BRICS
11/08/2016
101,67 Act. BRICS
10/08/2016
100,88 Act. BRICS
09/08/2016
101,86 Act. BRICS
08/08/2016
101,83 Act. BRICS
07/08/2016
100,65 Act. BRICS
06/08/2016
100,46 Act. BRICS
05/08/2016
100,46 Act. BRICS
04/08/2016
98,80 Act. BRICS
03/08/2016
97,50 Act. BRICS
02/08/2016
98,30 Act. BRICS
01/08/2016
98,96 Act. BRICS
31/07/2016
98,33 Act. BRICS
30/07/2016
98,45 Act. BRICS
29/07/2016
98,45 Act. BRICS
28/07/2016
99,31 Act. BRICS
27/07/2016
100,22 Act. BRICS
26/07/2016
100,03 Act. BRICS
25/07/2016
100,17 Act. BRICS
24/07/2016
100,11 Act. BRICS
23/07/2016
100,11 Act. BRICS
22/07/2016
100,11 Act. BRICS
21/07/2016
100,02 Act. BRICS
20/07/2016
99,93 Act. BRICS
19/07/2016
99,36 Act. BRICS
18/07/2016
99,37 Act. BRICS
17/07/2016
98,80 Act. BRICS
16/07/2016
98,78 Act. BRICS
15/07/2016
98,78 Act. BRICS
14/07/2016
98,85 Act. BRICS
13/07/2016
97,78 Act. BRICS
12/07/2016
97,80 Act. BRICS
11/07/2016
96,70 Act. BRICS
10/07/2016
95,19 Act. BRICS
09/07/2016
95,15 Act. BRICS
08/07/2016
95,15 Act. BRICS
07/07/2016
94,46 Act. BRICS
06/07/2016
93,73 Act. BRICS
05/07/2016
94,25 Act. BRICS
04/07/2016
95,12 Act. BRICS
03/07/2016
94,73 Act. BRICS
02/07/2016
94,72 Act. BRICS
01/07/2016
94,72 Act. BRICS
30/06/2016
94,53 Act. BRICS
29/06/2016
93,22 Act. BRICS
28/06/2016
91,61 Act. BRICS
27/06/2016
91,24 Act. BRICS
26/06/2016
91,06 Act. BRICS
25/06/2016
91,13 Act. BRICS
24/06/2016
91,13 Act. BRICS
23/06/2016
91,54 Act. BRICS
22/06/2016
91,53 Act. BRICS
21/06/2016
91,01 Act. BRICS
20/06/2016
90,24 Act. BRICS
19/06/2016
89,52 Act. BRICS
18/06/2016
89,50 Act. BRICS
17/06/2016
89,50 Act. BRICS
16/06/2016
89,25 Act. BRICS
15/06/2016
89,77 Act. BRICS
14/06/2016
89,31 Act. BRICS
13/06/2016
89,53 Act. BRICS
12/06/2016
90,93 Act. BRICS
11/06/2016
91,07 Act. BRICS
10/06/2016
91,07 Act. BRICS
09/06/2016
92,30 Act. BRICS
08/06/2016
92,31 Act. BRICS
07/06/2016
91,79 Act. BRICS
06/06/2016
90,53 Act. BRICS
05/06/2016
90,15 Act. BRICS
04/06/2016
90,21 Act. BRICS
03/06/2016
90,21 Act. BRICS
02/06/2016
90,40 Act. BRICS
01/06/2016
89,97 Act. BRICS
31/05/2016
90,57 Act. BRICS
30/05/2016
90,46 Act. BRICS
29/05/2016
90,31 Act. BRICS
28/05/2016
90,22 Act. BRICS
27/05/2016
90,22 Act. BRICS
26/05/2016
89,22 Act. BRICS
25/05/2016
89,21 Act. BRICS
24/05/2016
87,62 Act. BRICS
23/05/2016
86,81 Act. BRICS
22/05/2016
87,22 Act. BRICS
21/05/2016
87,21 Act. BRICS
20/05/2016
87,21 Act. BRICS
19/05/2016
86,85 Act. BRICS
18/05/2016
87,85 Act. BRICS
17/05/2016
88,11 Act. BRICS
16/05/2016
87,73 Act. BRICS
15/05/2016
87,61 Act. BRICS
14/05/2016
87,61 Act. BRICS
13/05/2016
87,61 Act. BRICS
12/05/2016
87,93 Act. BRICS
11/05/2016
87,86 Act. BRICS
10/05/2016
87,72 Act. BRICS
09/05/2016
86,70 Act. BRICS
08/05/2016
86,88 Act. BRICS
07/05/2016
86,98 Act. BRICS
06/05/2016
86,98 Act. BRICS
05/05/2016
87,28 Act. BRICS
04/05/2016
87,21 Act. BRICS
03/05/2016
87,22 Act. BRICS
02/05/2016
90,07 Act. BRICS
01/05/2016
90,43 Act. BRICS
30/04/2016
90,59 Act. BRICS
29/04/2016
90,59 Act. BRICS
28/04/2016
91,75 Act. BRICS
27/04/2016
91,46 Act. BRICS
26/04/2016
91,27 Act. BRICS
25/04/2016
91,02 Act. BRICS
24/04/2016
92,13 Act. BRICS
23/04/2016
92,20 Act. BRICS
22/04/2016
92,20 Act. BRICS
21/04/2016
92,13 Act. BRICS
20/04/2016
91,61 Act. BRICS
19/04/2016
91,44 Act. BRICS
18/04/2016
90,89 Act. BRICS
17/04/2016
92,03 Act. BRICS
16/04/2016
92,06 Act. BRICS
15/04/2016
92,06 Act. BRICS
14/04/2016
92,11 Act. BRICS
13/04/2016
91,88 Act. BRICS
12/04/2016
88,93 Act. BRICS
11/04/2016
87,82 Act. BRICS
10/04/2016
86,88 Act. BRICS
09/04/2016
86,79 Act. BRICS
08/04/2016
86,79 Act. BRICS
07/04/2016
85,81 Act. BRICS
06/04/2016
85,87 Act. BRICS
05/04/2016
85,65 Act. BRICS
04/04/2016
87,30 Act. BRICS
03/04/2016
87,43 Act. BRICS
02/04/2016
87,49 Act. BRICS
01/04/2016
87,49 Act. BRICS
31/03/2016
88,09 Act. BRICS
30/03/2016
88,59 Act. BRICS
29/03/2016
87,58 Act. BRICS
28/03/2016
87,84 Act. BRICS
27/03/2016
87,92 Act. BRICS
26/03/2016
87,92 Act. BRICS
25/03/2016
87,92 Act. BRICS
24/03/2016
87,92 Act. BRICS
23/03/2016
88,38 Act. BRICS
22/03/2016
89,23 Act. BRICS
21/03/2016
89,06 Act. BRICS
20/03/2016
88,40 Act. BRICS
19/03/2016
88,29 Act. BRICS
18/03/2016
88,29 Act. BRICS
17/03/2016
86,99 Act. BRICS
16/03/2016
85,76 Act. BRICS
15/03/2016
85,52 Act. BRICS
14/03/2016
87,37 Act. BRICS
13/03/2016
86,83 Act. BRICS
12/03/2016
86,73 Act. BRICS
11/03/2016
86,73 Act. BRICS
10/03/2016
86,20 Act. BRICS
09/03/2016
86,64 Act. BRICS
08/03/2016
85,87 Act. BRICS
07/03/2016
87,10 Act. BRICS
06/03/2016
86,80 Act. BRICS
05/03/2016
86,67 Act. BRICS
04/03/2016
86,67 Act. BRICS
03/03/2016
85,18 Act. BRICS
02/03/2016
84,64 Act. BRICS
01/03/2016
82,59 Act. BRICS
29/02/2016
80,48 Act. BRICS
28/02/2016
79,92 Act. BRICS
27/02/2016
79,76 Act. BRICS
26/02/2016
79,76 Act. BRICS
25/02/2016
78,34 Act. BRICS
24/02/2016
78,94 Act. BRICS
23/02/2016
80,09 Act. BRICS
22/02/2016
80,79 Act. BRICS
21/02/2016
78,45 Act. BRICS
20/02/2016
78,50 Act. BRICS
19/02/2016
78,50 Act. BRICS
18/02/2016
79,14 Act. BRICS
17/02/2016
77,88 Act. BRICS
16/02/2016
76,87 Act. BRICS
15/02/2016
75,75 Act. BRICS
14/02/2016
73,75 Act. BRICS
13/02/2016
73,74 Act. BRICS
12/02/2016
73,74 Act. BRICS
11/02/2016
73,24 Act. BRICS
10/02/2016
77,32 Act. BRICS
09/02/2016
77,40 Act. BRICS
08/02/2016
78,26 Act. BRICS
07/02/2016
78,88 Act. BRICS
06/02/2016
78,84 Act. BRICS
05/02/2016
78,84 Act. BRICS
04/02/2016
78,86 Act. BRICS
03/02/2016
78,27 Act. BRICS
02/02/2016
79,75 Act. BRICS
01/02/2016
81,60 Act. BRICS
31/01/2016
82,10 Act. BRICS
30/01/2016
81,81 Act. BRICS
29/01/2016
81,81 Act. BRICS
28/01/2016
79,18 Act. BRICS
27/01/2016
78,97 Act. BRICS
26/01/2016
78,78 Act. BRICS
25/01/2016
79,43 Act. BRICS
24/01/2016
79,29 Act. BRICS
23/01/2016
79,04 Act. BRICS
22/01/2016
79,04 Act. BRICS
21/01/2016
76,21 Act. BRICS
20/01/2016
76,36 Act. BRICS
19/01/2016
79,03 Act. BRICS
18/01/2016
77,78 Act. BRICS
17/01/2016
78,14 Act. BRICS
16/01/2016
78,39 Act. BRICS
15/01/2016
78,39 Act. BRICS
14/01/2016
80,90 Act. BRICS
13/01/2016
81,37 Act. BRICS
12/01/2016
81,39 Act. BRICS
11/01/2016
81,56 Act. BRICS
10/01/2016
83,23 Act. BRICS
09/01/2016
83,24 Act. BRICS
08/01/2016
83,24 Act. BRICS
07/01/2016
83,46 Act. BRICS
06/01/2016
87,00 Act. BRICS
05/01/2016
88,10 Act. BRICS
04/01/2016
87,46 Act. BRICS
03/01/2016
89,58 Act. BRICS
02/01/2016
89,54 Act. BRICS
01/01/2016
89,54 Act. BRICS
31/12/2015
89,54 Act. BRICS
30/12/2015
89,10 Act. BRICS
29/12/2015
90,31 Act. BRICS
28/12/2015
90,27 Act. BRICS
27/12/2015
90,62 Act. BRICS
26/12/2015
90,64 Act. BRICS
25/12/2015
90,64 Act. BRICS
24/12/2015
90,64 Act. BRICS
23/12/2015
90,72 Act. BRICS
22/12/2015
88,80 Act. BRICS
21/12/2015
89,08 Act. BRICS
20/12/2015
89,88 Act. BRICS
19/12/2015
89,97 Act. BRICS
18/12/2015
89,97 Act. BRICS
17/12/2015
91,30 Act. BRICS
16/12/2015
89,57 Act. BRICS
15/12/2015
88,66 Act. BRICS
14/12/2015
87,19 Act. BRICS
13/12/2015
87,95 Act. BRICS
12/12/2015
88,16 Act. BRICS
11/12/2015
88,16 Act. BRICS
10/12/2015
90,08 Act. BRICS
09/12/2015
90,43 Act. BRICS
08/12/2015
90,66 Act. BRICS
07/12/2015
92,43 Act. BRICS
06/12/2015
92,42 Act. BRICS
05/12/2015
92,54 Act. BRICS
04/12/2015
92,54 Act. BRICS
03/12/2015
93,98 Act. BRICS
02/12/2015
95,79 Act. BRICS
01/12/2015
95,55 Act. BRICS
30/11/2015
95,15 Act. BRICS
29/11/2015
95,75 Act. BRICS
28/11/2015
95,85 Act. BRICS
27/11/2015
95,85 Act. BRICS
26/11/2015
96,85 Act. BRICS
25/11/2015
97,10 Act. BRICS
24/11/2015
97,21 Act. BRICS
23/11/2015
98,11 Act. BRICS
22/11/2015
97,53 Act. BRICS
21/11/2015
97,38 Act. BRICS
20/11/2015
97,38 Act. BRICS
19/11/2015
96,51 Act. BRICS
18/11/2015
95,92 Act. BRICS
17/11/2015
95,58 Act. BRICS
16/11/2015
93,79 Act. BRICS
15/11/2015
93,88 Act. BRICS
14/11/2015
94,03 Act. BRICS
13/11/2015
94,03 Act. BRICS
12/11/2015
95,48 Act. BRICS
11/11/2015
95,53 Act. BRICS
10/11/2015
95,55 Act. BRICS
09/11/2015
96,15 Act. BRICS
08/11/2015
96,87 Act. BRICS
07/11/2015
96,87 Act. BRICS
06/11/2015
96,87 Act. BRICS
05/11/2015
97,06 Act. BRICS
04/11/2015
97,46 Act. BRICS
03/11/2015
95,56 Act. BRICS
02/11/2015
93,18 Act. BRICS
01/11/2015
93,13 Act. BRICS
31/10/2015
93,18 Act. BRICS
30/10/2015
93,18 Act. BRICS
29/10/2015
93,82 Act. BRICS
28/10/2015
94,16 Act. BRICS
27/10/2015
94,37 Act. BRICS
26/10/2015
95,00 Act. BRICS
25/10/2015
95,38 Act. BRICS
24/10/2015
95,15 Act. BRICS
23/10/2015
95,15 Act. BRICS
22/10/2015
92,76 Act. BRICS
21/10/2015
91,73 Act. BRICS
20/10/2015
92,19 Act. BRICS
19/10/2015
92,52 Act. BRICS
18/10/2015
92,04 Act. BRICS
17/10/2015
91,98 Act. BRICS
16/10/2015
91,98 Act. BRICS
15/10/2015
91,34 Act. BRICS
14/10/2015
89,80 Act. BRICS
13/10/2015
90,81 Act. BRICS
12/10/2015
92,30 Act. BRICS
11/10/2015
92,27 Act. BRICS
10/10/2015
92,23 Act. BRICS
09/10/2015
92,23 Act. BRICS
08/10/2015
91,58 Act. BRICS
07/10/2015
92,18 Act. BRICS
06/10/2015
89,75 Act. BRICS
05/10/2015
89,62 Act. BRICS
04/10/2015
86,79 Act. BRICS
03/10/2015
86,72 Act. BRICS
02/10/2015
86,72 Act. BRICS
01/10/2015
85,98 Act. BRICS
30/09/2015
85,95 Act. BRICS
29/09/2015
83,84 Act. BRICS
28/09/2015
84,68 Act. BRICS
27/09/2015
85,33 Act. BRICS
26/09/2015
85,22 Act. BRICS
25/09/2015
85,22 Act. BRICS
24/09/2015
84,33 Act. BRICS
23/09/2015
86,04 Act. BRICS
22/09/2015
87,39 Act. BRICS
21/09/2015
88,18 Act. BRICS
20/09/2015
87,69 Act. BRICS
19/09/2015
87,78 Act. BRICS
18/09/2015
87,78 Act. BRICS
17/09/2015
88,51 Act. BRICS
16/09/2015
89,00 Act. BRICS
15/09/2015
86,91 Act. BRICS
14/09/2015
86,69 Act. BRICS
13/09/2015
86,09 Act. BRICS
12/09/2015
86,17 Act. BRICS
11/09/2015
86,17 Act. BRICS
10/09/2015
86,93 Act. BRICS
09/09/2015
88,78 Act. BRICS
08/09/2015
86,66 Act. BRICS
07/09/2015
85,18 Act. BRICS
06/09/2015
86,01 Act. BRICS
05/09/2015
86,12 Act. BRICS
04/09/2015
86,12 Act. BRICS
03/09/2015
86,97 Act. BRICS
02/09/2015
86,01 Act. BRICS
01/09/2015
86,65 Act. BRICS
31/08/2015
89,41 Act. BRICS
30/08/2015
89,64 Act. BRICS
29/08/2015
89,69 Act. BRICS
28/08/2015
89,69 Act. BRICS
27/08/2015
89,52 Act. BRICS
26/08/2015
84,51 Act. BRICS
25/08/2015
84,52 Act. BRICS
24/08/2015
82,68 Act. BRICS
23/08/2015
89,44 Act. BRICS
22/08/2015
89,70 Act. BRICS
21/08/2015
89,70 Act. BRICS
20/08/2015
92,22 Act. BRICS
19/08/2015
95,13 Act. BRICS
18/08/2015
96,14 Act. BRICS
17/08/2015
96,59 Act. BRICS
16/08/2015
96,88 Act. BRICS
15/08/2015
96,83 Act. BRICS
14/08/2015
96,83 Act. BRICS
13/08/2015
96,26 Act. BRICS
12/08/2015
95,89 Act. BRICS
11/08/2015
98,90 Act. BRICS
10/08/2015
100,52 Act. BRICS
09/08/2015
100,29 Act. BRICS
08/08/2015
100,30 Act. BRICS
07/08/2015
100,30 Act. BRICS
06/08/2015
100,48 Act. BRICS
05/08/2015
101,69 Act. BRICS
04/08/2015
100,33 Act. BRICS
03/08/2015
100,20 Act. BRICS
02/08/2015
100,78 Act. BRICS
01/08/2015
100,83 Act. BRICS
31/07/2015
100,83 Act. BRICS
30/07/2015
101,21 Act. BRICS
29/07/2015
100,49 Act. BRICS
28/07/2015
99,29 Act. BRICS
27/07/2015
99,10 Act. BRICS
26/07/2015
103,41 Act. BRICS
25/07/2015
103,55 Act. BRICS
24/07/2015
103,55 Act. BRICS
23/07/2015
104,91 Act. BRICS
22/07/2015
106,35 Act. BRICS
21/07/2015
106,98 Act. BRICS
20/07/2015
106,97 Act. BRICS
19/07/2015
107,53 Act. BRICS
18/07/2015
107,45 Act. BRICS
17/07/2015
107,45 Act. BRICS
16/07/2015
107,13 Act. BRICS
15/07/2015
105,68 Act. BRICS
14/07/2015
105,61 Act. BRICS
13/07/2015
105,24 Act. BRICS
12/07/2015
102,88 Act. BRICS
11/07/2015
102,77 Act. BRICS
10/07/2015
102,77 Act. BRICS
09/07/2015
101,73 Act. BRICS
08/07/2015
99,71 Act. BRICS
07/07/2015
104,29 Act. BRICS
06/07/2015
105,30 Act. BRICS
05/07/2015
107,58 Act. BRICS
04/07/2015
107,60 Act. BRICS
03/07/2015
107,60 Act. BRICS
02/07/2015
108,33 Act. BRICS
01/07/2015
107,79 Act. BRICS
30/06/2015
107,37 Act. BRICS
29/06/2015
106,32 Act. BRICS
28/06/2015
108,39 Act. BRICS
27/06/2015
108,44 Act. BRICS
26/06/2015
108,44 Act. BRICS
25/06/2015
109,05 Act. BRICS
24/06/2015
110,11 Act. BRICS
23/06/2015
108,50 Act. BRICS
22/06/2015
107,36 Act. BRICS
21/06/2015
106,73 Act. BRICS
20/06/2015
106,72 Act. BRICS
19/06/2015
106,72 Act. BRICS
18/06/2015
106,58 Act. BRICS
17/06/2015
107,33 Act. BRICS
16/06/2015
106,93 Act. BRICS
15/06/2015
107,05 Act. BRICS
14/06/2015
108,09 Act. BRICS
13/06/2015
108,06 Act. BRICS
12/06/2015
108,06 Act. BRICS
11/06/2015
107,51 Act. BRICS
10/06/2015
107,25 Act. BRICS
09/06/2015
107,29 Act. BRICS
08/06/2015
108,38 Act. BRICS
07/06/2015
108,87 Act. BRICS
06/06/2015
108,80 Act. BRICS
05/06/2015
108,80 Act. BRICS
04/06/2015
108,52 Act. BRICS
03/06/2015
109,60 Act. BRICS
02/06/2015
111,29 Act. BRICS
01/06/2015
113,19 Act. BRICS
31/05/2015
112,31 Act. BRICS
30/05/2015
112,42 Act. BRICS
29/05/2015
112,42 Act. BRICS
28/05/2015
113,28 Act. BRICS
27/05/2015
115,70 Act. BRICS
26/05/2015
116,03 Act. BRICS
25/05/2015
115,05 Act. BRICS
24/05/2015
114,84 Act. BRICS
23/05/2015
114,84 Act. BRICS
22/05/2015
114,84 Act. BRICS
21/05/2015
113,40 Act. BRICS
20/05/2015
113,90 Act. BRICS
19/05/2015
114,14 Act. BRICS
18/05/2015
112,19 Act. BRICS
17/05/2015
112,12 Act. BRICS
16/05/2015
112,03 Act. BRICS
15/05/2015
112,03 Act. BRICS
14/05/2015
111,34 Act. BRICS
13/05/2015
111,64 Act. BRICS
12/05/2015
112,11 Act. BRICS
11/05/2015
114,23 Act. BRICS
10/05/2015
112,90 Act. BRICS
09/05/2015
112,79 Act. BRICS
08/05/2015
112,79 Act. BRICS
07/05/2015
110,67 Act. BRICS
06/05/2015
111,90 Act. BRICS
05/05/2015
114,35 Act. BRICS
04/05/2015
114,21 Act. BRICS
03/05/2015
113,86 Act. BRICS
02/05/2015
114,04 Act. BRICS
01/05/2015
114,04 Act. BRICS
30/04/2015
114,03 Act. BRICS
29/04/2015
115,92 Act. BRICS
28/04/2015
117,99 Act. BRICS
27/04/2015
119,19 Act. BRICS
26/04/2015
118,72 Act. BRICS
25/04/2015
118,75 Act. BRICS
24/04/2015
118,75 Act. BRICS
23/04/2015
118,78 Act. BRICS
22/04/2015
119,15 Act. BRICS
21/04/2015
118,11 Act. BRICS
20/04/2015
116,42 Act. BRICS
19/04/2015
117,99 Act. BRICS
18/04/2015
118,19 Act. BRICS
17/04/2015
118,19 Act. BRICS
16/04/2015
120,49 Act. BRICS
15/04/2015
120,66 Act. BRICS
14/04/2015
119,52 Act. BRICS
13/04/2015
121,40 Act. BRICS
12/04/2015
119,02 Act. BRICS
11/04/2015
118,88 Act. BRICS
10/04/2015
118,88 Act. BRICS
09/04/2015
117,31 Act. BRICS
08/04/2015
114,35 Act. BRICS
07/04/2015
109,96 Act. BRICS
06/04/2015
109,17 Act. BRICS
05/04/2015
109,19 Act. BRICS
04/04/2015
109,19 Act. BRICS
03/04/2015
109,19 Act. BRICS
02/04/2015
109,19 Act. BRICS
01/04/2015
108,81 Act. BRICS
31/03/2015
107,34 Act. BRICS
30/03/2015
105,87 Act. BRICS
29/03/2015
103,49 Act. BRICS
28/03/2015
103,52 Act. BRICS
27/03/2015
103,52 Act. BRICS
26/03/2015
103,51 Act. BRICS
25/03/2015
104,32 Act. BRICS
24/03/2015
105,23 Act. BRICS
23/03/2015
105,19 Act. BRICS
22/03/2015
105,94 Act. BRICS
21/03/2015
106,06 Act. BRICS
20/03/2015
106,06 Act. BRICS
19/03/2015
106,71 Act. BRICS
18/03/2015
106,20 Act. BRICS
17/03/2015
105,27 Act. BRICS
16/03/2015
105,11 Act. BRICS
15/03/2015
105,18 Act. BRICS
14/03/2015
105,17 Act. BRICS
13/03/2015
105,17 Act. BRICS
12/03/2015
105,89 Act. BRICS
11/03/2015
105,31 Act. BRICS
10/03/2015
104,22 Act. BRICS
09/03/2015
104,78 Act. BRICS
08/03/2015
105,77 Act. BRICS
07/03/2015
105,70 Act. BRICS
06/03/2015
105,70 Act. BRICS
05/03/2015
105,25 Act. BRICS
04/03/2015
104,92 Act. BRICS
03/03/2015
105,96 Act. BRICS
02/03/2015
106,29 Act. BRICS
01/03/2015
106,06 Act. BRICS
28/02/2015
106,04 Act. BRICS
27/02/2015
106,04 Act. BRICS
26/02/2015
105,63 Act. BRICS
25/02/2015
104,01 Act. BRICS
24/02/2015
104,43 Act. BRICS
23/02/2015
103,89 Act. BRICS
22/02/2015
104,42 Act. BRICS
21/02/2015
104,42 Act. BRICS
20/02/2015
104,42 Act. BRICS
19/02/2015
104,32 Act. BRICS
18/02/2015
104,52 Act. BRICS
17/02/2015
103,75 Act. BRICS
16/02/2015
103,81 Act. BRICS
15/02/2015
104,04 Act. BRICS
14/02/2015
103,89 Act. BRICS
13/02/2015
103,89 Act. BRICS
12/02/2015
102,17 Act. BRICS
11/02/2015
101,05 Act. BRICS
10/02/2015
101,44 Act. BRICS
09/02/2015
101,89 Act. BRICS
08/02/2015
101,78 Act. BRICS
07/02/2015
101,81 Act. BRICS
06/02/2015
101,81 Act. BRICS
05/02/2015
101,91 Act. BRICS
04/02/2015
101,10 Act. BRICS
03/02/2015
101,21 Act. BRICS
02/02/2015
100,58 Act. BRICS
01/02/2015
100,72 Act. BRICS
31/01/2015
100,85 Act. BRICS
30/01/2015
100,85 Act. BRICS
29/01/2015
102,36 Act. BRICS
28/01/2015
103,47 Act. BRICS
27/01/2015
103,67 Act. BRICS
26/01/2015
105,29 Act. BRICS
25/01/2015
105,92 Act. BRICS
24/01/2015
105,75 Act. BRICS
23/01/2015
105,75 Act. BRICS
22/01/2015
103,51 Act. BRICS
21/01/2015
100,97 Act. BRICS
20/01/2015
98,96 Act. BRICS
19/01/2015
98,54 Act. BRICS
18/01/2015
100,00 SISF BRIC EUR C (C)
18/01/2018
139,14 SISF BRIC EUR C (C)
17/01/2018
137,89 SISF BRIC EUR C (C)
16/01/2018
138,35 SISF BRIC EUR C (C)
15/01/2018
136,41 SISF BRIC EUR C (C)
14/01/2018
137,89 SISF BRIC EUR C (C)
13/01/2018
137,89 SISF BRIC EUR C (C)
12/01/2018
137,89 SISF BRIC EUR C (C)
11/01/2018
137,47 SISF BRIC EUR C (C)
10/01/2018
138,54 SISF BRIC EUR C (C)
09/01/2018
139,06 SISF BRIC EUR C (C)
08/01/2018
138,15 SISF BRIC EUR C (C)
07/01/2018
136,25 SISF BRIC EUR C (C)
06/01/2018
136,25 SISF BRIC EUR C (C)
05/01/2018
136,25 SISF BRIC EUR C (C)
04/01/2018
135,84 SISF BRIC EUR C (C)
03/01/2018
134,62 SISF BRIC EUR C (C)
02/01/2018
132,16 SISF BRIC EUR C (C)
01/01/2018
130,99 SISF BRIC EUR C (C)
31/12/2017
130,99 SISF BRIC EUR C (C)
30/12/2017
130,99 SISF BRIC EUR C (C)
29/12/2017
130,99 SISF BRIC EUR C (C)
28/12/2017
131,30 SISF BRIC EUR C (C)
27/12/2017
131,25 SISF BRIC EUR C (C)
26/12/2017
131,96 SISF BRIC EUR C (C)
25/12/2017
131,96 SISF BRIC EUR C (C)
24/12/2017
131,96 SISF BRIC EUR C (C)
23/12/2017
131,96 SISF BRIC EUR C (C)
22/12/2017
131,96 SISF BRIC EUR C (C)
21/12/2017
130,07 SISF BRIC EUR C (C)
20/12/2017
129,84 SISF BRIC EUR C (C)
19/12/2017
130,28 SISF BRIC EUR C (C)
18/12/2017
129,35 SISF BRIC EUR C (C)
17/12/2017
128,61 SISF BRIC EUR C (C)
16/12/2017
128,61 SISF BRIC EUR C (C)
15/12/2017
128,61 SISF BRIC EUR C (C)
14/12/2017
129,18 SISF BRIC EUR C (C)
13/12/2017
130,19 SISF BRIC EUR C (C)
12/12/2017
129,83 SISF BRIC EUR C (C)
11/12/2017
130,08 SISF BRIC EUR C (C)
10/12/2017
128,85 SISF BRIC EUR C (C)
09/12/2017
128,85 SISF BRIC EUR C (C)
08/12/2017
128,85 SISF BRIC EUR C (C)
07/12/2017
126,75 SISF BRIC EUR C (C)
06/12/2017
126,08 SISF BRIC EUR C (C)
05/12/2017
127,40 SISF BRIC EUR C (C)
04/12/2017
127,91 SISF BRIC EUR C (C)
03/12/2017
127,01 SISF BRIC EUR C (C)
02/12/2017
127,01 SISF BRIC EUR C (C)
01/12/2017
127,01 SISF BRIC EUR C (C)
30/11/2017
128,46 SISF BRIC EUR C (C)
29/11/2017
131,77 SISF BRIC EUR C (C)
28/11/2017
131,42 SISF BRIC EUR C (C)
27/11/2017
130,73 SISF BRIC EUR C (C)
26/11/2017
132,06 SISF BRIC EUR C (C)
25/11/2017
132,06 SISF BRIC EUR C (C)
24/11/2017
132,06 SISF BRIC EUR C (C)
23/11/2017
132,07 SISF BRIC EUR C (C)
22/11/2017
134,38 SISF BRIC EUR C (C)
21/11/2017
134,18 SISF BRIC EUR C (C)
20/11/2017
131,27 SISF BRIC EUR C (C)
19/11/2017
130,38 SISF BRIC EUR C (C)
18/11/2017
130,38 SISF BRIC EUR C (C)
17/11/2017
130,38 SISF BRIC EUR C (C)
16/11/2017
128,66 SISF BRIC EUR C (C)
15/11/2017
126,79 SISF BRIC EUR C (C)
14/11/2017
129,64 SISF BRIC EUR C (C)
13/11/2017
131,13 SISF BRIC EUR C (C)
12/11/2017
131,97 SISF BRIC EUR C (C)
11/11/2017
131,97 SISF BRIC EUR C (C)
10/11/2017
131,97 SISF BRIC EUR C (C)
09/11/2017
133,05 SISF BRIC EUR C (C)
08/11/2017
132,30 SISF BRIC EUR C (C)
07/11/2017
133,46 SISF BRIC EUR C (C)
06/11/2017
130,83 SISF BRIC EUR C (C)
05/11/2017
129,93 SISF BRIC EUR C (C)
04/11/2017
129,93 SISF BRIC EUR C (C)
03/11/2017
129,93 SISF BRIC EUR C (C)
02/11/2017
130,14 SISF BRIC EUR C (C)
01/11/2017
131,01 SISF BRIC EUR C (C)
31/10/2017
128,95 SISF BRIC EUR C (C)
30/10/2017
129,43 SISF BRIC EUR C (C)
29/10/2017
128,61 SISF BRIC EUR C (C)
28/10/2017
128,61 SISF BRIC EUR C (C)
27/10/2017
128,61 SISF BRIC EUR C (C)
26/10/2017
127,34 SISF BRIC EUR C (C)
25/10/2017
127,82 SISF BRIC EUR C (C)
24/10/2017
127,26 SISF BRIC EUR C (C)
23/10/2017
128,49 SISF BRIC EUR C (C)
22/10/2017
127,92 SISF BRIC EUR C (C)
21/10/2017
127,92 SISF BRIC EUR C (C)
20/10/2017
127,92 SISF BRIC EUR C (C)
19/10/2017
127,27 SISF BRIC EUR C (C)
18/10/2017
128,98 SISF BRIC EUR C (C)
17/10/2017
129,43 SISF BRIC EUR C (C)
16/10/2017
129,18 SISF BRIC EUR C (C)
15/10/2017
127,53 SISF BRIC EUR C (C)
14/10/2017
127,53 SISF BRIC EUR C (C)
13/10/2017
127,53 SISF BRIC EUR C (C)
12/10/2017
128,00 SISF BRIC EUR C (C)
11/10/2017
127,48 SISF BRIC EUR C (C)
10/10/2017
127,63 SISF BRIC EUR C (C)
09/10/2017
127,77 SISF BRIC EUR C (C)
08/10/2017
128,81 SISF BRIC EUR C (C)
07/10/2017
128,81 SISF BRIC EUR C (C)
06/10/2017
128,81 SISF BRIC EUR C (C)
05/10/2017
128,09 SISF BRIC EUR C (C)
04/10/2017
127,85 SISF BRIC EUR C (C)
03/10/2017
126,31 SISF BRIC EUR C (C)
02/10/2017
123,58 SISF BRIC EUR C (C)
01/10/2017
123,58 SISF BRIC EUR C (C)
30/09/2017
123,58 SISF BRIC EUR C (C)
29/09/2017
123,58 SISF BRIC EUR C (C)
28/09/2017
123,73 SISF BRIC EUR C (C)
27/09/2017
124,48 SISF BRIC EUR C (C)
26/09/2017
124,01 SISF BRIC EUR C (C)
25/09/2017
124,45 SISF BRIC EUR C (C)
24/09/2017
124,41 SISF BRIC EUR C (C)
23/09/2017
124,41 SISF BRIC EUR C (C)
22/09/2017
124,41 SISF BRIC EUR C (C)
21/09/2017
125,70 SISF BRIC EUR C (C)
20/09/2017
125,33 SISF BRIC EUR C (C)
19/09/2017
125,24 SISF BRIC EUR C (C)
18/09/2017
125,62 SISF BRIC EUR C (C)
17/09/2017
124,40 SISF BRIC EUR C (C)
16/09/2017
124,40 SISF BRIC EUR C (C)
15/09/2017
124,40 SISF BRIC EUR C (C)
14/09/2017
125,37 SISF BRIC EUR C (C)
13/09/2017
124,56 SISF BRIC EUR C (C)
12/09/2017
124,89 SISF BRIC EUR C (C)
11/09/2017
123,31 SISF BRIC EUR C (C)
10/09/2017
122,38 SISF BRIC EUR C (C)
09/09/2017
122,38 SISF BRIC EUR C (C)
08/09/2017
122,38 SISF BRIC EUR C (C)
07/09/2017
121,07 SISF BRIC EUR C (C)
06/09/2017
121,64 SISF BRIC EUR C (C)
05/09/2017
122,25 SISF BRIC EUR C (C)
04/09/2017
122,08 SISF BRIC EUR C (C)
03/09/2017
122,04 SISF BRIC EUR C (C)
02/09/2017
122,04 SISF BRIC EUR C (C)
01/09/2017
122,04 SISF BRIC EUR C (C)
31/08/2017
122,13 SISF BRIC EUR C (C)
30/08/2017
120,85 SISF BRIC EUR C (C)
29/08/2017
118,85 SISF BRIC EUR C (C)
28/08/2017
120,92 SISF BRIC EUR C (C)
27/08/2017
122,88 SISF BRIC EUR C (C)
26/08/2017
122,88 SISF BRIC EUR C (C)
25/08/2017
122,88 SISF BRIC EUR C (C)
24/08/2017
122,24 SISF BRIC EUR C (C)
23/08/2017
120,96 SISF BRIC EUR C (C)
22/08/2017
120,24 SISF BRIC EUR C (C)
21/08/2017
119,45 SISF BRIC EUR C (C)
20/08/2017
118,81 SISF BRIC EUR C (C)
19/08/2017
118,81 SISF BRIC EUR C (C)
18/08/2017
118,81 SISF BRIC EUR C (C)
17/08/2017
120,36 SISF BRIC EUR C (C)
16/08/2017
119,57 SISF BRIC EUR C (C)
15/08/2017
118,25 SISF BRIC EUR C (C)
14/08/2017
117,03 SISF BRIC EUR C (C)
13/08/2017
115,58 SISF BRIC EUR C (C)
12/08/2017
115,58 SISF BRIC EUR C (C)
11/08/2017
115,58 SISF BRIC EUR C (C)
10/08/2017
118,68 SISF BRIC EUR C (C)
09/08/2017
119,30 SISF BRIC EUR C (C)
08/08/2017
119,06 SISF BRIC EUR C (C)
07/08/2017
118,09 SISF BRIC EUR C (C)
06/08/2017
117,21 SISF BRIC EUR C (C)
05/08/2017
117,21 SISF BRIC EUR C (C)
04/08/2017
117,21 SISF BRIC EUR C (C)
03/08/2017
116,59 SISF BRIC EUR C (C)
02/08/2017
117,36 SISF BRIC EUR C (C)
01/08/2017
117,37 SISF BRIC EUR C (C)
31/07/2017
117,32 SISF BRIC EUR C (C)
30/07/2017
116,69 SISF BRIC EUR C (C)
29/07/2017
116,69 SISF BRIC EUR C (C)
28/07/2017
116,69 SISF BRIC EUR C (C)
27/07/2017
117,55 SISF BRIC EUR C (C)
26/07/2017
117,23 SISF BRIC EUR C (C)
25/07/2017
116,50 SISF BRIC EUR C (C)
24/07/2017
116,83 SISF BRIC EUR C (C)
23/07/2017
116,94 SISF BRIC EUR C (C)
22/07/2017
116,94 SISF BRIC EUR C (C)
21/07/2017
116,94 SISF BRIC EUR C (C)
20/07/2017
117,77 SISF BRIC EUR C (C)
19/07/2017
118,50 SISF BRIC EUR C (C)
18/07/2017
116,75 SISF BRIC EUR C (C)
17/07/2017
117,83 SISF BRIC EUR C (C)
16/07/2017
117,28 SISF BRIC EUR C (C)
15/07/2017
117,28 SISF BRIC EUR C (C)
14/07/2017
117,28 SISF BRIC EUR C (C)
13/07/2017
117,19 SISF BRIC EUR C (C)
12/07/2017
114,83 SISF BRIC EUR C (C)
11/07/2017
114,32 SISF BRIC EUR C (C)
10/07/2017
112,77 SISF BRIC EUR C (C)
09/07/2017
112,42 SISF BRIC EUR C (C)
08/07/2017
112,42 SISF BRIC EUR C (C)
07/07/2017
112,42 SISF BRIC EUR C (C)
06/07/2017
113,38 SISF BRIC EUR C (C)
05/07/2017
113,70 SISF BRIC EUR C (C)
04/07/2017
113,46 SISF BRIC EUR C (C)
03/07/2017
113,72 SISF BRIC EUR C (C)
02/07/2017
112,60 SISF BRIC EUR C (C)
01/07/2017
112,60 SISF BRIC EUR C (C)
30/06/2017
112,60 SISF BRIC EUR C (C)
29/06/2017
113,36 SISF BRIC EUR C (C)
28/06/2017
113,29 SISF BRIC EUR C (C)
27/06/2017
114,72 SISF BRIC EUR C (C)
26/06/2017
114,93 SISF BRIC EUR C (C)
25/06/2017
114,60 SISF BRIC EUR C (C)
24/06/2017
114,60 SISF BRIC EUR C (C)
23/06/2017
114,60 SISF BRIC EUR C (C)
22/06/2017
114,81 SISF BRIC EUR C (C)
21/06/2017
114,44 SISF BRIC EUR C (C)
20/06/2017
115,66 SISF BRIC EUR C (C)
19/06/2017
114,79 SISF BRIC EUR C (C)
18/06/2017
114,30 SISF BRIC EUR C (C)
17/06/2017
114,30 SISF BRIC EUR C (C)
16/06/2017
114,30 SISF BRIC EUR C (C)
15/06/2017
114,54 SISF BRIC EUR C (C)
14/06/2017
114,65 SISF BRIC EUR C (C)
13/06/2017
115,07 SISF BRIC EUR C (C)
12/06/2017
114,95 SISF BRIC EUR C (C)
11/06/2017
116,96 SISF BRIC EUR C (C)
10/06/2017
116,96 SISF BRIC EUR C (C)
09/06/2017
116,96 SISF BRIC EUR C (C)
08/06/2017
115,24 SISF BRIC EUR C (C)
07/06/2017
114,66 SISF BRIC EUR C (C)
06/06/2017
113,96 SISF BRIC EUR C (C)
05/06/2017
114,00 SISF BRIC EUR C (C)
04/06/2017
113,76 SISF BRIC EUR C (C)
03/06/2017
113,76 SISF BRIC EUR C (C)
02/06/2017
113,76 SISF BRIC EUR C (C)
01/06/2017
114,05 SISF BRIC EUR C (C)
31/05/2017
114,17 SISF BRIC EUR C (C)
30/05/2017
115,30 SISF BRIC EUR C (C)
29/05/2017
115,07 SISF BRIC EUR C (C)
28/05/2017
114,66 SISF BRIC EUR C (C)
27/05/2017
114,66 SISF BRIC EUR C (C)
26/05/2017
114,66 SISF BRIC EUR C (C)
25/05/2017
114,52 SISF BRIC EUR C (C)
24/05/2017
113,47 SISF BRIC EUR C (C)
23/05/2017
113,16 SISF BRIC EUR C (C)
22/05/2017
113,09 SISF BRIC EUR C (C)
21/05/2017
111,78 SISF BRIC EUR C (C)
20/05/2017
111,78 SISF BRIC EUR C (C)
19/05/2017
111,78 SISF BRIC EUR C (C)
18/05/2017
114,82 SISF BRIC EUR C (C)
17/05/2017
116,94 SISF BRIC EUR C (C)
16/05/2017
116,88 SISF BRIC EUR C (C)
15/05/2017
117,48 SISF BRIC EUR C (C)
14/05/2017
116,71 SISF BRIC EUR C (C)
13/05/2017
116,71 SISF BRIC EUR C (C)
12/05/2017
116,71 SISF BRIC EUR C (C)
11/05/2017
116,82 SISF BRIC EUR C (C)
10/05/2017
115,53 SISF BRIC EUR C (C)
09/05/2017
114,26 SISF BRIC EUR C (C)
08/05/2017
112,80 SISF BRIC EUR C (C)
07/05/2017
111,66 SISF BRIC EUR C (C)
06/05/2017
111,66 SISF BRIC EUR C (C)
05/05/2017
111,66 SISF BRIC EUR C (C)
04/05/2017
113,51 SISF BRIC EUR C (C)
03/05/2017
114,58 SISF BRIC EUR C (C)
02/05/2017
114,21 SISF BRIC EUR C (C)
01/05/2017
113,50 SISF BRIC EUR C (C)
30/04/2017
113,50 SISF BRIC EUR C (C)
29/04/2017
113,50 SISF BRIC EUR C (C)
28/04/2017
113,50 SISF BRIC EUR C (C)
27/04/2017
114,01 SISF BRIC EUR C (C)
26/04/2017
114,31 SISF BRIC EUR C (C)
25/04/2017
113,77 SISF BRIC EUR C (C)
24/04/2017
112,73 SISF BRIC EUR C (C)
23/04/2017
113,55 SISF BRIC EUR C (C)
22/04/2017
113,55 SISF BRIC EUR C (C)
21/04/2017
113,55 SISF BRIC EUR C (C)
20/04/2017
112,68 SISF BRIC EUR C (C)
19/04/2017
112,61 SISF BRIC EUR C (C)
18/04/2017
113,09 SISF BRIC EUR C (C)
17/04/2017
114,15 SISF BRIC EUR C (C)
16/04/2017
114,15 SISF BRIC EUR C (C)
15/04/2017
114,15 SISF BRIC EUR C (C)
14/04/2017
114,15 SISF BRIC EUR C (C)
13/04/2017
114,15 SISF BRIC EUR C (C)
12/04/2017
114,49 SISF BRIC EUR C (C)
11/04/2017
114,51 SISF BRIC EUR C (C)
10/04/2017
114,79 SISF BRIC EUR C (C)
09/04/2017
114,77 SISF BRIC EUR C (C)
08/04/2017
114,77 SISF BRIC EUR C (C)
07/04/2017
114,77 SISF BRIC EUR C (C)
06/04/2017
115,04 SISF BRIC EUR C (C)
05/04/2017
115,74 SISF BRIC EUR C (C)
04/04/2017
114,19 SISF BRIC EUR C (C)
03/04/2017
114,19 SISF BRIC EUR C (C)
02/04/2017
113,38 SISF BRIC EUR C (C)
01/04/2017
113,38 SISF BRIC EUR C (C)
31/03/2017
113,38 SISF BRIC EUR C (C)
30/03/2017
113,84 SISF BRIC EUR C (C)
29/03/2017
112,81 SISF BRIC EUR C (C)
28/03/2017
111,49 SISF BRIC EUR C (C)
27/03/2017
110,61 SISF BRIC EUR C (C)
26/03/2017
111,81 SISF BRIC EUR C (C)
25/03/2017
111,81 SISF BRIC EUR C (C)
24/03/2017
111,81 SISF BRIC EUR C (C)
23/03/2017
111,51 SISF BRIC EUR C (C)
22/03/2017
111,37 SISF BRIC EUR C (C)
21/03/2017
113,44 SISF BRIC EUR C (C)
20/03/2017
113,38 SISF BRIC EUR C (C)
19/03/2017
112,96 SISF BRIC EUR C (C)
18/03/2017
112,96 SISF BRIC EUR C (C)
17/03/2017
112,96 SISF BRIC EUR C (C)
16/03/2017
112,68 SISF BRIC EUR C (C)
15/03/2017
111,10 SISF BRIC EUR C (C)
14/03/2017
111,34 SISF BRIC EUR C (C)
13/03/2017
110,61 SISF BRIC EUR C (C)
12/03/2017
109,55 SISF BRIC EUR C (C)
11/03/2017
109,55 SISF BRIC EUR C (C)
10/03/2017
109,55 SISF BRIC EUR C (C)
09/03/2017
109,81 SISF BRIC EUR C (C)
08/03/2017
111,83 SISF BRIC EUR C (C)
07/03/2017
111,87 SISF BRIC EUR C (C)
06/03/2017
111,84 SISF BRIC EUR C (C)
05/03/2017
111,31 SISF BRIC EUR C (C)
04/03/2017
111,31 SISF BRIC EUR C (C)
03/03/2017
111,31 SISF BRIC EUR C (C)
02/03/2017
112,98 SISF BRIC EUR C (C)
01/03/2017
112,36 SISF BRIC EUR C (C)
28/02/2017
112,02 SISF BRIC EUR C (C)
27/02/2017
112,62 SISF BRIC EUR C (C)
26/02/2017
113,24 SISF BRIC EUR C (C)
25/02/2017
113,24 SISF BRIC EUR C (C)
24/02/2017
113,24 SISF BRIC EUR C (C)
23/02/2017
114,99 SISF BRIC EUR C (C)
22/02/2017
115,21 SISF BRIC EUR C (C)
21/02/2017
113,91 SISF BRIC EUR C (C)
20/02/2017
112,88 SISF BRIC EUR C (C)
19/02/2017
111,97 SISF BRIC EUR C (C)
18/02/2017
111,97 SISF BRIC EUR C (C)
17/02/2017
111,97 SISF BRIC EUR C (C)
16/02/2017
113,39 SISF BRIC EUR C (C)
15/02/2017
113,26 SISF BRIC EUR C (C)
14/02/2017
112,19 SISF BRIC EUR C (C)
13/02/2017
112,07 SISF BRIC EUR C (C)
12/02/2017
111,33 SISF BRIC EUR C (C)
11/02/2017
111,33 SISF BRIC EUR C (C)
10/02/2017
111,33 SISF BRIC EUR C (C)
09/02/2017
110,66 SISF BRIC EUR C (C)
08/02/2017
109,95 SISF BRIC EUR C (C)
07/02/2017
109,79 SISF BRIC EUR C (C)
06/02/2017
109,94 SISF BRIC EUR C (C)
05/02/2017
108,91 SISF BRIC EUR C (C)
04/02/2017
108,91 SISF BRIC EUR C (C)
03/02/2017
108,91 SISF BRIC EUR C (C)
02/02/2017
108,11 SISF BRIC EUR C (C)
01/02/2017
108,49 SISF BRIC EUR C (C)
31/01/2017
108,29 SISF BRIC EUR C (C)
30/01/2017
109,99 SISF BRIC EUR C (C)
29/01/2017
109,82 SISF BRIC EUR C (C)
28/01/2017
109,82 SISF BRIC EUR C (C)
27/01/2017
109,82 SISF BRIC EUR C (C)
26/01/2017
109,79 SISF BRIC EUR C (C)
25/01/2017
108,04 SISF BRIC EUR C (C)
24/01/2017
107,21 SISF BRIC EUR C (C)
23/01/2017
106,02 SISF BRIC EUR C (C)
22/01/2017
106,27 SISF BRIC EUR C (C)
21/01/2017
106,27 SISF BRIC EUR C (C)
20/01/2017
106,27 SISF BRIC EUR C (C)
19/01/2017
106,90 SISF BRIC EUR C (C)
18/01/2017
107,04 SISF BRIC EUR C (C)
17/01/2017
106,28 SISF BRIC EUR C (C)
16/01/2017
106,92 SISF BRIC EUR C (C)
15/01/2017
107,14 SISF BRIC EUR C (C)
14/01/2017
107,14 SISF BRIC EUR C (C)
13/01/2017
107,14 SISF BRIC EUR C (C)
12/01/2017
107,18 SISF BRIC EUR C (C)
11/01/2017
107,94 SISF BRIC EUR C (C)
10/01/2017
106,83 SISF BRIC EUR C (C)
09/01/2017
106,42 SISF BRIC EUR C (C)
08/01/2017
106,65 SISF BRIC EUR C (C)
07/01/2017
106,65 SISF BRIC EUR C (C)
06/01/2017
106,65 SISF BRIC EUR C (C)
05/01/2017
106,00 SISF BRIC EUR C (C)
04/01/2017
105,69 SISF BRIC EUR C (C)
03/01/2017
105,60 SISF BRIC EUR C (C)
02/01/2017
103,91 SISF BRIC EUR C (C)
01/01/2017
103,91 SISF BRIC EUR C (C)
31/12/2016
103,91 SISF BRIC EUR C (C)
30/12/2016
103,91 SISF BRIC EUR C (C)
29/12/2016
103,76 SISF BRIC EUR C (C)
28/12/2016
103,63 SISF BRIC EUR C (C)
27/12/2016
101,89 SISF BRIC EUR C (C)
26/12/2016
101,59 SISF BRIC EUR C (C)
25/12/2016
101,59 SISF BRIC EUR C (C)
24/12/2016
101,59 SISF BRIC EUR C (C)
23/12/2016
101,59 SISF BRIC EUR C (C)
22/12/2016
101,69 SISF BRIC EUR C (C)
21/12/2016
102,41 SISF BRIC EUR C (C)
20/12/2016
102,41 SISF BRIC EUR C (C)
19/12/2016
102,35 SISF BRIC EUR C (C)
18/12/2016
103,17 SISF BRIC EUR C (C)
17/12/2016
103,17 SISF BRIC EUR C (C)
16/12/2016
103,17 SISF BRIC EUR C (C)
15/12/2016
103,30 SISF BRIC EUR C (C)
14/12/2016
103,20 SISF BRIC EUR C (C)
13/12/2016
103,21 SISF BRIC EUR C (C)
12/12/2016
103,54 SISF BRIC EUR C (C)
11/12/2016
104,13 SISF BRIC EUR C (C)
10/12/2016
104,13 SISF BRIC EUR C (C)
09/12/2016
104,13 SISF BRIC EUR C (C)
08/12/2016
103,34 SISF BRIC EUR C (C)
07/12/2016
101,58 SISF BRIC EUR C (C)
06/12/2016
101,15 SISF BRIC EUR C (C)
05/12/2016
100,96 SISF BRIC EUR C (C)
04/12/2016
101,21 SISF BRIC EUR C (C)
03/12/2016
101,21 SISF BRIC EUR C (C)
02/12/2016
101,21 SISF BRIC EUR C (C)
01/12/2016
103,89 SISF BRIC EUR C (C)
30/11/2016
103,49 SISF BRIC EUR C (C)
29/11/2016
103,67 SISF BRIC EUR C (C)
28/11/2016
103,76 SISF BRIC EUR C (C)
27/11/2016
103,44 SISF BRIC EUR C (C)
26/11/2016
103,44 SISF BRIC EUR C (C)
25/11/2016
103,44 SISF BRIC EUR C (C)
24/11/2016
103,41 SISF BRIC EUR C (C)
23/11/2016
103,82 SISF BRIC EUR C (C)
22/11/2016
103,42 SISF BRIC EUR C (C)
21/11/2016
101,52 SISF BRIC EUR C (C)
20/11/2016
101,57 SISF BRIC EUR C (C)
19/11/2016
101,57 SISF BRIC EUR C (C)
18/11/2016
101,57 SISF BRIC EUR C (C)
17/11/2016
100,50 SISF BRIC EUR C (C)
16/11/2016
100,24 SISF BRIC EUR C (C)
15/11/2016
99,50 SISF BRIC EUR C (C)
14/11/2016
100,09 SISF BRIC EUR C (C)
13/11/2016
100,51 SISF BRIC EUR C (C)
12/11/2016
100,51 SISF BRIC EUR C (C)
11/11/2016
100,51 SISF BRIC EUR C (C)
10/11/2016
104,75 SISF BRIC EUR C (C)
09/11/2016
103,39 SISF BRIC EUR C (C)
08/11/2016
104,01 SISF BRIC EUR C (C)
07/11/2016
102,61 SISF BRIC EUR C (C)
06/11/2016
100,90 SISF BRIC EUR C (C)
05/11/2016
100,90 SISF BRIC EUR C (C)
04/11/2016
100,90 SISF BRIC EUR C (C)
03/11/2016
102,07 SISF BRIC EUR C (C)
02/11/2016
103,19 SISF BRIC EUR C (C)
01/11/2016
105,05 SISF BRIC EUR C (C)
31/10/2016
105,77 SISF BRIC EUR C (C)
30/10/2016
106,18 SISF BRIC EUR C (C)
29/10/2016
106,18 SISF BRIC EUR C (C)
28/10/2016
106,18 SISF BRIC EUR C (C)
27/10/2016
106,71 SISF BRIC EUR C (C)
26/10/2016
107,69 SISF BRIC EUR C (C)
25/10/2016
108,97 SISF BRIC EUR C (C)
24/10/2016
108,58 SISF BRIC EUR C (C)
23/10/2016
108,24 SISF BRIC EUR C (C)
22/10/2016
108,24 SISF BRIC EUR C (C)
21/10/2016
108,24 SISF BRIC EUR C (C)
20/10/2016
107,05 SISF BRIC EUR C (C)
19/10/2016
107,20 SISF BRIC EUR C (C)
18/10/2016
106,65 SISF BRIC EUR C (C)
17/10/2016
105,08 SISF BRIC EUR C (C)
16/10/2016
105,54 SISF BRIC EUR C (C)
15/10/2016
105,54 SISF BRIC EUR C (C)
14/10/2016
105,54 SISF BRIC EUR C (C)
13/10/2016
104,88 SISF BRIC EUR C (C)
12/10/2016
106,44 SISF BRIC EUR C (C)
11/10/2016
106,73 SISF BRIC EUR C (C)
10/10/2016
106,19 SISF BRIC EUR C (C)
09/10/2016
105,86 SISF BRIC EUR C (C)
08/10/2016
105,86 SISF BRIC EUR C (C)
07/10/2016
105,86 SISF BRIC EUR C (C)
06/10/2016
105,79 SISF BRIC EUR C (C)
05/10/2016
104,77 SISF BRIC EUR C (C)
04/10/2016
105,26 SISF BRIC EUR C (C)
03/10/2016
103,79 SISF BRIC EUR C (C)
02/10/2016
103,29 SISF BRIC EUR C (C)
01/10/2016
103,29 SISF BRIC EUR C (C)
30/09/2016
103,29 SISF BRIC EUR C (C)
29/09/2016
104,59 SISF BRIC EUR C (C)
28/09/2016
103,84 SISF BRIC EUR C (C)
27/09/2016
103,42 SISF BRIC EUR C (C)
26/09/2016
103,02 SISF BRIC EUR C (C)
25/09/2016
104,97 SISF BRIC EUR C (C)
24/09/2016
104,97 SISF BRIC EUR C (C)
23/09/2016
104,97 SISF BRIC EUR C (C)
22/09/2016
104,41 SISF BRIC EUR C (C)
21/09/2016
103,46 SISF BRIC EUR C (C)
20/09/2016
102,62 SISF BRIC EUR C (C)
19/09/2016
102,85 SISF BRIC EUR C (C)
18/09/2016
102,72 SISF BRIC EUR C (C)
17/09/2016
102,72 SISF BRIC EUR C (C)
16/09/2016
102,72 SISF BRIC EUR C (C)
15/09/2016
101,13 SISF BRIC EUR C (C)
14/09/2016
101,39 SISF BRIC EUR C (C)
13/09/2016
102,20 SISF BRIC EUR C (C)
12/09/2016
101,65 SISF BRIC EUR C (C)
11/09/2016
105,16 SISF BRIC EUR C (C)
10/09/2016
105,16 SISF BRIC EUR C (C)
09/09/2016
105,16 SISF BRIC EUR C (C)
08/09/2016
105,00 SISF BRIC EUR C (C)
07/09/2016
105,29 SISF BRIC EUR C (C)
06/09/2016
105,03 SISF BRIC EUR C (C)
05/09/2016
104,12 SISF BRIC EUR C (C)
04/09/2016
102,01 SISF BRIC EUR C (C)
03/09/2016
102,01 SISF BRIC EUR C (C)
02/09/2016
102,01 SISF BRIC EUR C (C)
01/09/2016
101,97 SISF BRIC EUR C (C)
31/08/2016
101,92 SISF BRIC EUR C (C)
30/08/2016
101,81 SISF BRIC EUR C (C)
29/08/2016
100,63 SISF BRIC EUR C (C)
28/08/2016
99,60 SISF BRIC EUR C (C)
27/08/2016
99,60 SISF BRIC EUR C (C)
26/08/2016
99,60 SISF BRIC EUR C (C)
25/08/2016
99,38 SISF BRIC EUR C (C)
24/08/2016
99,93 SISF BRIC EUR C (C)
23/08/2016
99,57 SISF BRIC EUR C (C)
22/08/2016
100,35 SISF BRIC EUR C (C)
21/08/2016
100,26 SISF BRIC EUR C (C)
20/08/2016
100,26 SISF BRIC EUR C (C)
19/08/2016
100,26 SISF BRIC EUR C (C)
18/08/2016
100,58 SISF BRIC EUR C (C)
17/08/2016
100,03 SISF BRIC EUR C (C)
16/08/2016
100,60 SISF BRIC EUR C (C)
15/08/2016
101,27 SISF BRIC EUR C (C)
14/08/2016
100,18 SISF BRIC EUR C (C)
13/08/2016
100,18 SISF BRIC EUR C (C)
12/08/2016
100,18 SISF BRIC EUR C (C)
11/08/2016
99,13 SISF BRIC EUR C (C)
10/08/2016
98,94 SISF BRIC EUR C (C)
09/08/2016
99,76 SISF BRIC EUR C (C)
08/08/2016
99,76 SISF BRIC EUR C (C)
07/08/2016
98,93 SISF BRIC EUR C (C)
06/08/2016
98,93 SISF BRIC EUR C (C)
05/08/2016
98,93 SISF BRIC EUR C (C)
04/08/2016
96,71 SISF BRIC EUR C (C)
03/08/2016
95,63 SISF BRIC EUR C (C)
02/08/2016
96,95 SISF BRIC EUR C (C)
01/08/2016
97,56 SISF BRIC EUR C (C)
31/07/2016
96,76 SISF BRIC EUR C (C)
30/07/2016
96,76 SISF BRIC EUR C (C)
29/07/2016
96,76 SISF BRIC EUR C (C)
28/07/2016
97,85 SISF BRIC EUR C (C)
27/07/2016
98,52 SISF BRIC EUR C (C)
26/07/2016
98,06 SISF BRIC EUR C (C)
25/07/2016
98,72 SISF BRIC EUR C (C)
24/07/2016
98,14 SISF BRIC EUR C (C)
23/07/2016
98,14 SISF BRIC EUR C (C)
22/07/2016
98,14 SISF BRIC EUR C (C)
21/07/2016
98,30 SISF BRIC EUR C (C)
20/07/2016
97,99 SISF BRIC EUR C (C)
19/07/2016
97,49 SISF BRIC EUR C (C)
18/07/2016
97,40 SISF BRIC EUR C (C)
17/07/2016
96,64 SISF BRIC EUR C (C)
16/07/2016
96,64 SISF BRIC EUR C (C)
15/07/2016
96,64 SISF BRIC EUR C (C)
14/07/2016
95,99 SISF BRIC EUR C (C)
13/07/2016
95,35 SISF BRIC EUR C (C)
12/07/2016
94,90 SISF BRIC EUR C (C)
11/07/2016
93,95 SISF BRIC EUR C (C)
10/07/2016
92,43 SISF BRIC EUR C (C)
09/07/2016
92,43 SISF BRIC EUR C (C)
08/07/2016
92,43 SISF BRIC EUR C (C)
07/07/2016
91,93 SISF BRIC EUR C (C)
06/07/2016
91,40 SISF BRIC EUR C (C)
05/07/2016
92,04 SISF BRIC EUR C (C)
04/07/2016
93,06 SISF BRIC EUR C (C)
03/07/2016
92,47 SISF BRIC EUR C (C)
02/07/2016
92,47 SISF BRIC EUR C (C)
01/07/2016
92,47 SISF BRIC EUR C (C)
30/06/2016
92,04 SISF BRIC EUR C (C)
29/06/2016
90,46 SISF BRIC EUR C (C)
28/06/2016
88,64 SISF BRIC EUR C (C)
27/06/2016
89,66 SISF BRIC EUR C (C)
26/06/2016
88,01 SISF BRIC EUR C (C)
25/06/2016
88,01 SISF BRIC EUR C (C)
24/06/2016
88,01 SISF BRIC EUR C (C)
23/06/2016
89,06 SISF BRIC EUR C (C)
22/06/2016
89,46 SISF BRIC EUR C (C)
21/06/2016
88,87 SISF BRIC EUR C (C)
20/06/2016
87,61 SISF BRIC EUR C (C)
19/06/2016
87,41 SISF BRIC EUR C (C)
18/06/2016
87,41 SISF BRIC EUR C (C)
17/06/2016
87,41 SISF BRIC EUR C (C)
16/06/2016
87,11 SISF BRIC EUR C (C)
15/06/2016
87,68 SISF BRIC EUR C (C)
14/06/2016
87,06 SISF BRIC EUR C (C)
13/06/2016
87,56 SISF BRIC EUR C (C)
12/06/2016
89,40 SISF BRIC EUR C (C)
11/06/2016
89,40 SISF BRIC EUR C (C)
10/06/2016
89,40 SISF BRIC EUR C (C)
09/06/2016
90,22 SISF BRIC EUR C (C)
08/06/2016
89,85 SISF BRIC EUR C (C)
07/06/2016
89,59 SISF BRIC EUR C (C)
06/06/2016
88,36 SISF BRIC EUR C (C)
05/06/2016
88,19 SISF BRIC EUR C (C)
04/06/2016
88,19 SISF BRIC EUR C (C)
03/06/2016
88,19 SISF BRIC EUR C (C)
02/06/2016
88,54 SISF BRIC EUR C (C)
01/06/2016
88,51 SISF BRIC EUR C (C)
31/05/2016
89,00 SISF BRIC EUR C (C)
30/05/2016
88,72 SISF BRIC EUR C (C)
29/05/2016
88,22 SISF BRIC EUR C (C)
28/05/2016
88,22 SISF BRIC EUR C (C)
27/05/2016
88,22 SISF BRIC EUR C (C)
26/05/2016
87,17 SISF BRIC EUR C (C)
25/05/2016
87,83 SISF BRIC EUR C (C)
24/05/2016
85,47 SISF BRIC EUR C (C)
23/05/2016
85,26 SISF BRIC EUR C (C)
22/05/2016
85,17 SISF BRIC EUR C (C)
21/05/2016
85,17 SISF BRIC EUR C (C)
20/05/2016
85,17 SISF BRIC EUR C (C)
19/05/2016
85,47 SISF BRIC EUR C (C)
18/05/2016
85,83 SISF BRIC EUR C (C)
17/05/2016
86,67 SISF BRIC EUR C (C)
16/05/2016
85,73 SISF BRIC EUR C (C)
15/05/2016
85,91 SISF BRIC EUR C (C)
14/05/2016
85,91 SISF BRIC EUR C (C)
13/05/2016
85,91 SISF BRIC EUR C (C)
12/05/2016
85,82 SISF BRIC EUR C (C)
11/05/2016
85,95 SISF BRIC EUR C (C)
10/05/2016
85,31 SISF BRIC EUR C (C)
09/05/2016
85,11 SISF BRIC EUR C (C)
08/05/2016
84,50 SISF BRIC EUR C (C)
07/05/2016
84,50 SISF BRIC EUR C (C)
06/05/2016
84,50 SISF BRIC EUR C (C)
05/05/2016
85,45 SISF BRIC EUR C (C)
04/05/2016
84,88 SISF BRIC EUR C (C)
03/05/2016
85,54 SISF BRIC EUR C (C)
02/05/2016
88,28 SISF BRIC EUR C (C)
01/05/2016
88,28 SISF BRIC EUR C (C)
30/04/2016
88,28 SISF BRIC EUR C (C)
29/04/2016
88,28 SISF BRIC EUR C (C)
28/04/2016
89,36 SISF BRIC EUR C (C)
27/04/2016
89,14 SISF BRIC EUR C (C)
26/04/2016
88,90 SISF BRIC EUR C (C)
25/04/2016
89,17 SISF BRIC EUR C (C)
24/04/2016
89,92 SISF BRIC EUR C (C)
23/04/2016
89,92 SISF BRIC EUR C (C)
22/04/2016
89,92 SISF BRIC EUR C (C)
21/04/2016
89,64 SISF BRIC EUR C (C)
20/04/2016
88,82 SISF BRIC EUR C (C)
19/04/2016
89,14 SISF BRIC EUR C (C)
18/04/2016
89,19 SISF BRIC EUR C (C)
17/04/2016
89,78 SISF BRIC EUR C (C)
16/04/2016
89,78 SISF BRIC EUR C (C)
15/04/2016
89,78 SISF BRIC EUR C (C)
14/04/2016
90,02 SISF BRIC EUR C (C)
13/04/2016
88,82 SISF BRIC EUR C (C)
12/04/2016
86,28 SISF BRIC EUR C (C)
11/04/2016
85,80 SISF BRIC EUR C (C)
10/04/2016
84,81 SISF BRIC EUR C (C)
09/04/2016
84,81 SISF BRIC EUR C (C)
08/04/2016
84,81 SISF BRIC EUR C (C)
07/04/2016
84,57 SISF BRIC EUR C (C)
06/04/2016
84,50 SISF BRIC EUR C (C)
05/04/2016
84,47 SISF BRIC EUR C (C)
04/04/2016
85,94 SISF BRIC EUR C (C)
03/04/2016
85,47 SISF BRIC EUR C (C)
02/04/2016
85,47 SISF BRIC EUR C (C)
01/04/2016
85,47 SISF BRIC EUR C (C)
31/03/2016
86,85 SISF BRIC EUR C (C)
30/03/2016
86,93 SISF BRIC EUR C (C)
29/03/2016
85,64 SISF BRIC EUR C (C)
28/03/2016
85,95 SISF BRIC EUR C (C)
27/03/2016
85,95 SISF BRIC EUR C (C)
26/03/2016
85,95 SISF BRIC EUR C (C)
25/03/2016
85,95 SISF BRIC EUR C (C)
24/03/2016
85,95 SISF BRIC EUR C (C)
23/03/2016
86,80 SISF BRIC EUR C (C)
22/03/2016
86,91 SISF BRIC EUR C (C)
21/03/2016
87,01 SISF BRIC EUR C (C)
20/03/2016
86,18 SISF BRIC EUR C (C)
19/03/2016
86,18 SISF BRIC EUR C (C)
18/03/2016
86,18 SISF BRIC EUR C (C)
17/03/2016
84,51 SISF BRIC EUR C (C)
16/03/2016
84,35 SISF BRIC EUR C (C)
15/03/2016
84,44 SISF BRIC EUR C (C)
14/03/2016
85,92 SISF BRIC EUR C (C)
13/03/2016
85,14 SISF BRIC EUR C (C)
12/03/2016
85,14 SISF BRIC EUR C (C)
11/03/2016
85,14 SISF BRIC EUR C (C)
10/03/2016
85,78 SISF BRIC EUR C (C)
09/03/2016
85,12 SISF BRIC EUR C (C)
08/03/2016
84,57 SISF BRIC EUR C (C)
07/03/2016
85,54 SISF BRIC EUR C (C)
06/03/2016
85,04 SISF BRIC EUR C (C)
05/03/2016
85,04 SISF BRIC EUR C (C)
04/03/2016
85,04 SISF BRIC EUR C (C)
03/03/2016
84,41 SISF BRIC EUR C (C)
02/03/2016
84,39 SISF BRIC EUR C (C)
01/03/2016
81,91 SISF BRIC EUR C (C)
29/02/2016
80,20 SISF BRIC EUR C (C)
28/02/2016
80,22 SISF BRIC EUR C (C)
27/02/2016
80,22 SISF BRIC EUR C (C)
26/02/2016
80,22 SISF BRIC EUR C (C)
25/02/2016
78,73 SISF BRIC EUR C (C)
24/02/2016
79,31 SISF BRIC EUR C (C)
23/02/2016
80,88 SISF BRIC EUR C (C)
22/02/2016
80,66 SISF BRIC EUR C (C)
21/02/2016
79,08 SISF BRIC EUR C (C)
20/02/2016
79,08 SISF BRIC EUR C (C)
19/02/2016
79,08 SISF BRIC EUR C (C)
18/02/2016
79,84 SISF BRIC EUR C (C)
17/02/2016
77,80 SISF BRIC EUR C (C)
16/02/2016
77,15 SISF BRIC EUR C (C)
15/02/2016
76,92 SISF BRIC EUR C (C)
14/02/2016
74,40 SISF BRIC EUR C (C)
13/02/2016
74,40 SISF BRIC EUR C (C)
12/02/2016
74,40 SISF BRIC EUR C (C)
11/02/2016
74,36 SISF BRIC EUR C (C)
10/02/2016
76,60 SISF BRIC EUR C (C)
09/02/2016
80,26 SISF BRIC EUR C (C)
08/02/2016
80,26 SISF BRIC EUR C (C)
07/02/2016
80,26 SISF BRIC EUR C (C)
06/02/2016
80,26 SISF BRIC EUR C (C)
05/02/2016
80,26 SISF BRIC EUR C (C)
04/02/2016
79,07 SISF BRIC EUR C (C)
03/02/2016
80,06 SISF BRIC EUR C (C)
02/02/2016
81,70 SISF BRIC EUR C (C)
01/02/2016
83,09 SISF BRIC EUR C (C)
31/01/2016
82,87 SISF BRIC EUR C (C)
30/01/2016
82,87 SISF BRIC EUR C (C)
29/01/2016
82,87 SISF BRIC EUR C (C)
28/01/2016
80,88 SISF BRIC EUR C (C)
27/01/2016
80,04 SISF BRIC EUR C (C)
26/01/2016
79,92 SISF BRIC EUR C (C)
25/01/2016
81,19 SISF BRIC EUR C (C)
24/01/2016
80,28 SISF BRIC EUR C (C)
23/01/2016
80,28 SISF BRIC EUR C (C)
22/01/2016
80,28 SISF BRIC EUR C (C)
21/01/2016
78,12 SISF BRIC EUR C (C)
20/01/2016
78,13 SISF BRIC EUR C (C)
19/01/2016
80,94 SISF BRIC EUR C (C)
18/01/2016
79,26 SISF BRIC EUR C (C)
17/01/2016
79,95 SISF BRIC EUR C (C)
16/01/2016
79,95 SISF BRIC EUR C (C)
15/01/2016
79,95 SISF BRIC EUR C (C)
14/01/2016
81,50 SISF BRIC EUR C (C)
13/01/2016
83,32 SISF BRIC EUR C (C)
12/01/2016
82,19 SISF BRIC EUR C (C)
11/01/2016
82,81 SISF BRIC EUR C (C)
10/01/2016
84,86 SISF BRIC EUR C (C)
09/01/2016
84,86 SISF BRIC EUR C (C)
08/01/2016
84,86 SISF BRIC EUR C (C)
07/01/2016
84,55 SISF BRIC EUR C (C)
06/01/2016
88,20 SISF BRIC EUR C (C)
05/01/2016
88,80 SISF BRIC EUR C (C)
04/01/2016
89,13 SISF BRIC EUR C (C)
03/01/2016
91,47 SISF BRIC EUR C (C)
02/01/2016
91,47 SISF BRIC EUR C (C)
01/01/2016
91,47 SISF BRIC EUR C (C)
31/12/2015
91,47 SISF BRIC EUR C (C)
30/12/2015
91,05 SISF BRIC EUR C (C)
29/12/2015
91,80 SISF BRIC EUR C (C)
28/12/2015
91,43 SISF BRIC EUR C (C)
27/12/2015
91,96 SISF BRIC EUR C (C)
26/12/2015
91,96 SISF BRIC EUR C (C)
25/12/2015
91,96 SISF BRIC EUR C (C)
24/12/2015
91,96 SISF BRIC EUR C (C)
23/12/2015
91,96 SISF BRIC EUR C (C)
22/12/2015
90,31 SISF BRIC EUR C (C)
21/12/2015
90,95 SISF BRIC EUR C (C)
20/12/2015
92,28 SISF BRIC EUR C (C)
19/12/2015
92,28 SISF BRIC EUR C (C)
18/12/2015
92,28 SISF BRIC EUR C (C)
17/12/2015
93,28 SISF BRIC EUR C (C)
16/12/2015
91,34 SISF BRIC EUR C (C)
15/12/2015
89,72 SISF BRIC EUR C (C)
14/12/2015
88,89 SISF BRIC EUR C (C)
13/12/2015
90,12 SISF BRIC EUR C (C)
12/12/2015
90,12 SISF BRIC EUR C (C)
11/12/2015
90,12 SISF BRIC EUR C (C)
10/12/2015
90,88 SISF BRIC EUR C (C)
09/12/2015
91,00 SISF BRIC EUR C (C)
08/12/2015
92,07 SISF BRIC EUR C (C)
07/12/2015
94,10 SISF BRIC EUR C (C)
06/12/2015
93,13 SISF BRIC EUR C (C)
05/12/2015
93,13 SISF BRIC EUR C (C)
04/12/2015
93,13 SISF BRIC EUR C (C)
03/12/2015
94,77 SISF BRIC EUR C (C)
02/12/2015
96,75 SISF BRIC EUR C (C)
01/12/2015
96,05 SISF BRIC EUR C (C)
30/11/2015
95,93 SISF BRIC EUR C (C)
29/11/2015
96,58 SISF BRIC EUR C (C)
28/11/2015
96,58 SISF BRIC EUR C (C)
27/11/2015
96,58 SISF BRIC EUR C (C)
26/11/2015
97,37 SISF BRIC EUR C (C)
25/11/2015
97,80 SISF BRIC EUR C (C)
24/11/2015
97,43 SISF BRIC EUR C (C)
23/11/2015
98,33 SISF BRIC EUR C (C)
22/11/2015
97,83 SISF BRIC EUR C (C)
21/11/2015
97,83 SISF BRIC EUR C (C)
20/11/2015
97,83 SISF BRIC EUR C (C)
19/11/2015
96,92 SISF BRIC EUR C (C)
18/11/2015
95,77 SISF BRIC EUR C (C)
17/11/2015
96,02 SISF BRIC EUR C (C)
16/11/2015
94,07 SISF BRIC EUR C (C)
15/11/2015
95,51 SISF BRIC EUR C (C)
14/11/2015
95,51 SISF BRIC EUR C (C)
13/11/2015
95,51 SISF BRIC EUR C (C)
12/11/2015
97,31 SISF BRIC EUR C (C)
11/11/2015
96,33 SISF BRIC EUR C (C)
10/11/2015
96,35 SISF BRIC EUR C (C)
09/11/2015
97,36 SISF BRIC EUR C (C)
08/11/2015
98,28 SISF BRIC EUR C (C)
07/11/2015
98,28 SISF BRIC EUR C (C)
06/11/2015
98,28 SISF BRIC EUR C (C)
05/11/2015
97,51 SISF BRIC EUR C (C)
04/11/2015
97,85 SISF BRIC EUR C (C)
03/11/2015
95,02 SISF BRIC EUR C (C)
02/11/2015
93,26 SISF BRIC EUR C (C)
01/11/2015
93,62 SISF BRIC EUR C (C)
31/10/2015
93,62 SISF BRIC EUR C (C)
30/10/2015
93,62 SISF BRIC EUR C (C)
29/10/2015
94,67 SISF BRIC EUR C (C)
28/10/2015
95,07 SISF BRIC EUR C (C)
27/10/2015
95,78 SISF BRIC EUR C (C)
26/10/2015
96,40 SISF BRIC EUR C (C)
25/10/2015
96,22 SISF BRIC EUR C (C)
24/10/2015
96,22 SISF BRIC EUR C (C)
23/10/2015
96,22 SISF BRIC EUR C (C)
22/10/2015
93,08 SISF BRIC EUR C (C)
21/10/2015
92,47 SISF BRIC EUR C (C)
20/10/2015
92,79 SISF BRIC EUR C (C)
19/10/2015
93,10 SISF BRIC EUR C (C)
18/10/2015
92,59 SISF BRIC EUR C (C)
17/10/2015
92,59 SISF BRIC EUR C (C)
16/10/2015
92,59 SISF BRIC EUR C (C)
15/10/2015
91,51 SISF BRIC EUR C (C)
14/10/2015
90,01 SISF BRIC EUR C (C)
13/10/2015
91,69 SISF BRIC EUR C (C)
12/10/2015
92,63 SISF BRIC EUR C (C)
11/10/2015
91,89 SISF BRIC EUR C (C)
10/10/2015
91,89 SISF BRIC EUR C (C)
09/10/2015
91,89 SISF BRIC EUR C (C)
08/10/2015
91,78 SISF BRIC EUR C (C)
07/10/2015
92,74 SISF BRIC EUR C (C)
06/10/2015
91,12 SISF BRIC EUR C (C)
05/10/2015
90,59 SISF BRIC EUR C (C)
04/10/2015
87,62 SISF BRIC EUR C (C)
03/10/2015
87,62 SISF BRIC EUR C (C)
02/10/2015
87,62 SISF BRIC EUR C (C)
01/10/2015
87,36 SISF BRIC EUR C (C)
30/09/2015
86,48 SISF BRIC EUR C (C)
29/09/2015
85,07 SISF BRIC EUR C (C)
28/09/2015
87,27 SISF BRIC EUR C (C)
27/09/2015
87,53 SISF BRIC EUR C (C)
26/09/2015
87,53 SISF BRIC EUR C (C)
25/09/2015
87,53 SISF BRIC EUR C (C)
24/09/2015
86,05 SISF BRIC EUR C (C)
23/09/2015
88,19 SISF BRIC EUR C (C)
22/09/2015
89,11 SISF BRIC EUR C (C)
21/09/2015
89,31 SISF BRIC EUR C (C)
20/09/2015
89,14 SISF BRIC EUR C (C)
19/09/2015
89,14 SISF BRIC EUR C (C)
18/09/2015
89,14 SISF BRIC EUR C (C)
17/09/2015
89,38 SISF BRIC EUR C (C)
16/09/2015
89,36 SISF BRIC EUR C (C)
15/09/2015
87,39 SISF BRIC EUR C (C)
14/09/2015
87,04 SISF BRIC EUR C (C)
13/09/2015
86,78 SISF BRIC EUR C (C)
12/09/2015
86,78 SISF BRIC EUR C (C)
11/09/2015
86,78 SISF BRIC EUR C (C)
10/09/2015
87,77 SISF BRIC EUR C (C)
09/09/2015
89,79 SISF BRIC EUR C (C)
08/09/2015
86,88 SISF BRIC EUR C (C)
07/09/2015
85,17 SISF BRIC EUR C (C)
06/09/2015
86,69 SISF BRIC EUR C (C)
05/09/2015
86,69 SISF BRIC EUR C (C)
04/09/2015
86,69 SISF BRIC EUR C (C)
03/09/2015
87,63 SISF BRIC EUR C (C)
02/09/2015
86,30 SISF BRIC EUR C (C)
01/09/2015
87,23 SISF BRIC EUR C (C)
31/08/2015
89,64 SISF BRIC EUR C (C)
30/08/2015
89,46 SISF BRIC EUR C (C)
29/08/2015
89,46 SISF BRIC EUR C (C)
28/08/2015
89,46 SISF BRIC EUR C (C)
27/08/2015
89,01 SISF BRIC EUR C (C)
26/08/2015
84,83 SISF BRIC EUR C (C)
25/08/2015
85,24 SISF BRIC EUR C (C)
24/08/2015
84,27 SISF BRIC EUR C (C)
23/08/2015
90,91 SISF BRIC EUR C (C)
22/08/2015
90,91 SISF BRIC EUR C (C)
21/08/2015
90,91 SISF BRIC EUR C (C)
20/08/2015
93,60 SISF BRIC EUR C (C)
19/08/2015
96,19 SISF BRIC EUR C (C)
18/08/2015
96,85 SISF BRIC EUR C (C)
17/08/2015
97,04 SISF BRIC EUR C (C)
16/08/2015
97,45 SISF BRIC EUR C (C)
15/08/2015
97,45 SISF BRIC EUR C (C)
14/08/2015
97,45 SISF BRIC EUR C (C)
13/08/2015
97,69 SISF BRIC EUR C (C)
12/08/2015
97,11 SISF BRIC EUR C (C)
11/08/2015
100,04 SISF BRIC EUR C (C)
10/08/2015
100,64 SISF BRIC EUR C (C)
09/08/2015
101,58 SISF BRIC EUR C (C)
08/08/2015
101,58 SISF BRIC EUR C (C)
07/08/2015
101,58 SISF BRIC EUR C (C)
06/08/2015
101,49 SISF BRIC EUR C (C)
05/08/2015
101,93 SISF BRIC EUR C (C)
04/08/2015
100,74 SISF BRIC EUR C (C)
03/08/2015
100,86 SISF BRIC EUR C (C)
02/08/2015
100,61 SISF BRIC EUR C (C)
01/08/2015
100,61 SISF BRIC EUR C (C)
31/07/2015
100,61 SISF BRIC EUR C (C)
30/07/2015
101,36 SISF BRIC EUR C (C)
29/07/2015
100,61 SISF BRIC EUR C (C)
28/07/2015
100,24 SISF BRIC EUR C (C)
27/07/2015
99,89 SISF BRIC EUR C (C)
26/07/2015
104,28 SISF BRIC EUR C (C)
25/07/2015
104,28 SISF BRIC EUR C (C)
24/07/2015
104,28 SISF BRIC EUR C (C)
23/07/2015
105,99 SISF BRIC EUR C (C)
22/07/2015
107,28 SISF BRIC EUR C (C)
21/07/2015
107,96 SISF BRIC EUR C (C)
20/07/2015
107,57 SISF BRIC EUR C (C)
19/07/2015
107,79 SISF BRIC EUR C (C)
18/07/2015
107,79 SISF BRIC EUR C (C)
17/07/2015
107,79 SISF BRIC EUR C (C)
16/07/2015
107,24 SISF BRIC EUR C (C)
15/07/2015
105,83 SISF BRIC EUR C (C)
14/07/2015
104,84 SISF BRIC EUR C (C)
13/07/2015
104,72 SISF BRIC EUR C (C)
12/07/2015
102,28 SISF BRIC EUR C (C)
11/07/2015
102,28 SISF BRIC EUR C (C)
10/07/2015
102,28 SISF BRIC EUR C (C)
09/07/2015
101,89 SISF BRIC EUR C (C)
08/07/2015
100,73 SISF BRIC EUR C (C)
07/07/2015
105,83 SISF BRIC EUR C (C)
06/07/2015
106,54 SISF BRIC EUR C (C)
05/07/2015
107,88 SISF BRIC EUR C (C)
04/07/2015
107,88 SISF BRIC EUR C (C)
03/07/2015
107,88 SISF BRIC EUR C (C)
02/07/2015
107,94 SISF BRIC EUR C (C)
01/07/2015
106,70 SISF BRIC EUR C (C)
30/06/2015
106,70 SISF BRIC EUR C (C)
29/06/2015
106,70 SISF BRIC EUR C (C)
28/06/2015
107,59 SISF BRIC EUR C (C)
27/06/2015
107,59 SISF BRIC EUR C (C)
26/06/2015
107,59 SISF BRIC EUR C (C)
25/06/2015
108,59 SISF BRIC EUR C (C)
24/06/2015
109,60 SISF BRIC EUR C (C)
23/06/2015
109,31 SISF BRIC EUR C (C)
22/06/2015
106,72 SISF BRIC EUR C (C)
21/06/2015
106,18 SISF BRIC EUR C (C)
20/06/2015
106,18 SISF BRIC EUR C (C)
19/06/2015
106,18 SISF BRIC EUR C (C)
18/06/2015
105,24 SISF BRIC EUR C (C)
17/06/2015
106,21 SISF BRIC EUR C (C)
16/06/2015
105,53 SISF BRIC EUR C (C)
15/06/2015
106,55 SISF BRIC EUR C (C)
14/06/2015
108,06 SISF BRIC EUR C (C)
13/06/2015
108,06 SISF BRIC EUR C (C)
12/06/2015
108,06 SISF BRIC EUR C (C)
11/06/2015
106,89 SISF BRIC EUR C (C)
10/06/2015
106,17 SISF BRIC EUR C (C)
09/06/2015
107,14 SISF BRIC EUR C (C)
08/06/2015
108,31 SISF BRIC EUR C (C)
07/06/2015
108,80 SISF BRIC EUR C (C)
06/06/2015
108,80 SISF BRIC EUR C (C)
05/06/2015
108,80 SISF BRIC EUR C (C)
04/06/2015
107,95 SISF BRIC EUR C (C)
03/06/2015
109,99 SISF BRIC EUR C (C)
02/06/2015
110,28 SISF BRIC EUR C (C)
01/06/2015
111,73 SISF BRIC EUR C (C)
31/05/2015
111,96 SISF BRIC EUR C (C)
30/05/2015
111,96 SISF BRIC EUR C (C)
29/05/2015
111,96 SISF BRIC EUR C (C)
28/05/2015
112,41 SISF BRIC EUR C (C)
27/05/2015
114,73 SISF BRIC EUR C (C)
26/05/2015
115,27 SISF BRIC EUR C (C)
25/05/2015
113,62 SISF BRIC EUR C (C)
24/05/2015
113,62 SISF BRIC EUR C (C)
23/05/2015
113,62 SISF BRIC EUR C (C)
22/05/2015
113,62 SISF BRIC EUR C (C)
21/05/2015
111,79 SISF BRIC EUR C (C)
20/05/2015
111,77 SISF BRIC EUR C (C)
19/05/2015
112,38 SISF BRIC EUR C (C)
18/05/2015
110,13 SISF BRIC EUR C (C)
17/05/2015
110,46 SISF BRIC EUR C (C)
16/05/2015
110,46 SISF BRIC EUR C (C)
15/05/2015
110,46 SISF BRIC EUR C (C)
14/05/2015
108,32 SISF BRIC EUR C (C)
13/05/2015
109,97 SISF BRIC EUR C (C)
12/05/2015
110,50 SISF BRIC EUR C (C)
11/05/2015
113,00 SISF BRIC EUR C (C)
10/05/2015
110,47 SISF BRIC EUR C (C)
09/05/2015
110,47 SISF BRIC EUR C (C)
08/05/2015
110,47 SISF BRIC EUR C (C)
07/05/2015
108,97 SISF BRIC EUR C (C)
06/05/2015
111,02 SISF BRIC EUR C (C)
05/05/2015
112,71 SISF BRIC EUR C (C)
04/05/2015
113,19 SISF BRIC EUR C (C)
03/05/2015
113,17 SISF BRIC EUR C (C)
02/05/2015
113,17 SISF BRIC EUR C (C)
01/05/2015
113,17 SISF BRIC EUR C (C)
30/04/2015
113,17 SISF BRIC EUR C (C)
29/04/2015
116,03 SISF BRIC EUR C (C)
28/04/2015
117,41 SISF BRIC EUR C (C)
27/04/2015
118,72 SISF BRIC EUR C (C)
26/04/2015
117,37 SISF BRIC EUR C (C)
25/04/2015
117,37 SISF BRIC EUR C (C)
24/04/2015
117,37 SISF BRIC EUR C (C)
23/04/2015
117,46 SISF BRIC EUR C (C)
22/04/2015
117,96 SISF BRIC EUR C (C)
21/04/2015
117,45 SISF BRIC EUR C (C)
20/04/2015
115,26 SISF BRIC EUR C (C)
19/04/2015
117,88 SISF BRIC EUR C (C)
18/04/2015
117,88 SISF BRIC EUR C (C)
17/04/2015
117,88 SISF BRIC EUR C (C)
16/04/2015
119,46 SISF BRIC EUR C (C)
15/04/2015
119,81 SISF BRIC EUR C (C)
14/04/2015
119,35 SISF BRIC EUR C (C)
13/04/2015
122,25 SISF BRIC EUR C (C)
12/04/2015
119,78 SISF BRIC EUR C (C)
11/04/2015
119,78 SISF BRIC EUR C (C)
10/04/2015
119,78 SISF BRIC EUR C (C)
09/04/2015
117,73 SISF BRIC EUR C (C)
08/04/2015
114,12 SISF BRIC EUR C (C)
07/04/2015
111,28 SISF BRIC EUR C (C)
06/04/2015
110,29 SISF BRIC EUR C (C)
05/04/2015
110,29 SISF BRIC EUR C (C)
04/04/2015
110,29 SISF BRIC EUR C (C)
03/04/2015
110,29 SISF BRIC EUR C (C)
02/04/2015
110,29 SISF BRIC EUR C (C)
01/04/2015
109,80 SISF BRIC EUR C (C)
31/03/2015
109,13 SISF BRIC EUR C (C)
30/03/2015
107,00 SISF BRIC EUR C (C)
29/03/2015
105,24 SISF BRIC EUR C (C)
28/03/2015
105,24 SISF BRIC EUR C (C)
27/03/2015
105,24 SISF BRIC EUR C (C)
26/03/2015
104,85 SISF BRIC EUR C (C)
25/03/2015
106,79 SISF BRIC EUR C (C)
24/03/2015
107,26 SISF BRIC EUR C (C)
23/03/2015
107,71 SISF BRIC EUR C (C)
22/03/2015
108,28 SISF BRIC EUR C (C)
21/03/2015
108,28 SISF BRIC EUR C (C)
20/03/2015
108,28 SISF BRIC EUR C (C)
19/03/2015
109,57 SISF BRIC EUR C (C)
18/03/2015
109,03 SISF BRIC EUR C (C)
17/03/2015
107,49 SISF BRIC EUR C (C)
16/03/2015
107,85 SISF BRIC EUR C (C)
15/03/2015
107,82 SISF BRIC EUR C (C)
14/03/2015
107,82 SISF BRIC EUR C (C)
13/03/2015
107,82 SISF BRIC EUR C (C)
12/03/2015
108,45 SISF BRIC EUR C (C)
11/03/2015
107,03 SISF BRIC EUR C (C)
10/03/2015
105,76 SISF BRIC EUR C (C)
09/03/2015
106,62 SISF BRIC EUR C (C)
08/03/2015
107,65 SISF BRIC EUR C (C)
07/03/2015
107,65 SISF BRIC EUR C (C)
06/03/2015
107,65 SISF BRIC EUR C (C)
05/03/2015
106,65 SISF BRIC EUR C (C)
04/03/2015
106,65 SISF BRIC EUR C (C)
03/03/2015
107,96 SISF BRIC EUR C (C)
02/03/2015
108,46 SISF BRIC EUR C (C)
01/03/2015
107,45 SISF BRIC EUR C (C)
28/02/2015
107,45 SISF BRIC EUR C (C)
27/02/2015
107,45 SISF BRIC EUR C (C)
26/02/2015
106,95 SISF BRIC EUR C (C)
25/02/2015
105,77 SISF BRIC EUR C (C)
24/02/2015
105,50 SISF BRIC EUR C (C)
23/02/2015
105,25 SISF BRIC EUR C (C)
22/02/2015
105,40 SISF BRIC EUR C (C)
21/02/2015
105,40 SISF BRIC EUR C (C)
20/02/2015
105,40 SISF BRIC EUR C (C)
19/02/2015
105,12 SISF BRIC EUR C (C)
18/02/2015
105,12 SISF BRIC EUR C (C)
17/02/2015
104,61 SISF BRIC EUR C (C)
16/02/2015
104,43 SISF BRIC EUR C (C)
15/02/2015
104,64 SISF BRIC EUR C (C)
14/02/2015
104,64 SISF BRIC EUR C (C)
13/02/2015
104,64 SISF BRIC EUR C (C)
12/02/2015
103,45 SISF BRIC EUR C (C)
11/02/2015
102,75 SISF BRIC EUR C (C)
10/02/2015
103,62 SISF BRIC EUR C (C)
09/02/2015
103,24 SISF BRIC EUR C (C)
08/02/2015
103,70 SISF BRIC EUR C (C)
07/02/2015
103,70 SISF BRIC EUR C (C)
06/02/2015
103,70 SISF BRIC EUR C (C)
05/02/2015
104,00 SISF BRIC EUR C (C)
04/02/2015
102,95 SISF BRIC EUR C (C)
03/02/2015
103,02 SISF BRIC EUR C (C)
02/02/2015
103,30 SISF BRIC EUR C (C)
01/02/2015
103,84 SISF BRIC EUR C (C)
31/01/2015
103,84 SISF BRIC EUR C (C)
30/01/2015
103,84 SISF BRIC EUR C (C)
29/01/2015
105,15 SISF BRIC EUR C (C)
28/01/2015
105,90 SISF BRIC EUR C (C)
27/01/2015
106,08 SISF BRIC EUR C (C)
26/01/2015
106,95 SISF BRIC EUR C (C)
25/01/2015
107,93 SISF BRIC EUR C (C)
24/01/2015
107,93 SISF BRIC EUR C (C)
23/01/2015
107,93 SISF BRIC EUR C (C)
22/01/2015
103,65 SISF BRIC EUR C (C)
21/01/2015
101,59 SISF BRIC EUR C (C)
20/01/2015
100,43 SISF BRIC EUR C (C)
19/01/2015
99,28 SISF BRIC EUR C (C)
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SISF BRIC EUR C (C) 39,1411,6319,550,61
Act. BRICS 34,2110,3019,420,54
MSCI BRIC 37,2911,1319,940,57
Performances annuelles
 2017201620152014201320122011
SISF BRIC EUR C (C) 26,0713,60-2,9211,54-4,9212,27-19,35
Act. BRICS 18,6619,07-3,366,37-7,609,25-21,51
MSCI BRIC 24,5915,80-3,4910,35-7,7111,90-20,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 19 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus