Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CM-CIC GLOBAL GOLD M (C) - FR0012170512

Performance en base 100 du 11/10/2014 au 01/12/2016
 
CM-CIC GLOBAL GOLD M (C)
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
01/12/2016
124,53 MSCI World/Materials
30/11/2016
123,83 MSCI World/Materials
29/11/2016
124,43 MSCI World/Materials
28/11/2016
124,60 MSCI World/Materials
27/11/2016
124,98 MSCI World/Materials
26/11/2016
124,98 MSCI World/Materials
25/11/2016
124,98 MSCI World/Materials
24/11/2016
125,06 MSCI World/Materials
23/11/2016
123,88 MSCI World/Materials
22/11/2016
123,80 MSCI World/Materials
21/11/2016
122,35 MSCI World/Materials
20/11/2016
121,10 MSCI World/Materials
19/11/2016
121,10 MSCI World/Materials
18/11/2016
121,10 MSCI World/Materials
17/11/2016
121,44 MSCI World/Materials
16/11/2016
121,19 MSCI World/Materials
15/11/2016
121,24 MSCI World/Materials
14/11/2016
121,41 MSCI World/Materials
13/11/2016
120,11 MSCI World/Materials
12/11/2016
120,11 MSCI World/Materials
11/11/2016
120,11 MSCI World/Materials
10/11/2016
121,70 MSCI World/Materials
09/11/2016
118,93 MSCI World/Materials
08/11/2016
117,72 MSCI World/Materials
07/11/2016
116,53 MSCI World/Materials
06/11/2016
115,07 MSCI World/Materials
05/11/2016
115,07 MSCI World/Materials
04/11/2016
115,07 MSCI World/Materials
03/11/2016
115,66 MSCI World/Materials
02/11/2016
115,75 MSCI World/Materials
01/11/2016
116,91 MSCI World/Materials
31/10/2016
117,93 MSCI World/Materials
30/10/2016
117,54 MSCI World/Materials
29/10/2016
117,54 MSCI World/Materials
28/10/2016
117,54 MSCI World/Materials
27/10/2016
116,93 MSCI World/Materials
26/10/2016
117,54 MSCI World/Materials
25/10/2016
118,44 MSCI World/Materials
24/10/2016
117,94 MSCI World/Materials
23/10/2016
118,01 MSCI World/Materials
22/10/2016
118,01 MSCI World/Materials
21/10/2016
118,01 MSCI World/Materials
20/10/2016
117,03 MSCI World/Materials
19/10/2016
117,40 MSCI World/Materials
18/10/2016
116,40 MSCI World/Materials
17/10/2016
114,78 MSCI World/Materials
16/10/2016
114,80 MSCI World/Materials
15/10/2016
114,80 MSCI World/Materials
14/10/2016
114,80 MSCI World/Materials
13/10/2016
114,03 MSCI World/Materials
12/10/2016
115,12 MSCI World/Materials
11/10/2016
114,86 MSCI World/Materials
10/10/2016
115,43 MSCI World/Materials
09/10/2016
115,01 MSCI World/Materials
08/10/2016
115,01 MSCI World/Materials
07/10/2016
115,01 MSCI World/Materials
06/10/2016
115,37 MSCI World/Materials
05/10/2016
115,08 MSCI World/Materials
04/10/2016
115,45 MSCI World/Materials
03/10/2016
115,66 MSCI World/Materials
02/10/2016
116,42 MSCI World/Materials
01/10/2016
116,42 MSCI World/Materials
30/09/2016
116,42 MSCI World/Materials
29/09/2016
115,86 MSCI World/Materials
28/09/2016
115,05 MSCI World/Materials
27/09/2016
114,15 MSCI World/Materials
26/09/2016
113,85 MSCI World/Materials
25/09/2016
114,98 MSCI World/Materials
24/09/2016
114,98 MSCI World/Materials
23/09/2016
114,98 MSCI World/Materials
22/09/2016
115,34 MSCI World/Materials
21/09/2016
114,32 MSCI World/Materials
20/09/2016
112,20 MSCI World/Materials
19/09/2016
112,54 MSCI World/Materials
18/09/2016
110,92 MSCI World/Materials
17/09/2016
110,92 MSCI World/Materials
16/09/2016
110,92 MSCI World/Materials
15/09/2016
111,47 MSCI World/Materials
14/09/2016
111,13 MSCI World/Materials
13/09/2016
110,93 MSCI World/Materials
12/09/2016
112,39 MSCI World/Materials
11/09/2016
112,71 MSCI World/Materials
10/09/2016
112,71 MSCI World/Materials
09/09/2016
112,71 MSCI World/Materials
08/09/2016
115,00 MSCI World/Materials
07/09/2016
116,41 MSCI World/Materials
06/09/2016
116,93 MSCI World/Materials
05/09/2016
116,22 MSCI World/Materials
04/09/2016
115,35 MSCI World/Materials
03/09/2016
115,35 MSCI World/Materials
02/09/2016
115,35 MSCI World/Materials
01/09/2016
114,96 MSCI World/Materials
31/08/2016
114,47 MSCI World/Materials
30/08/2016
115,16 MSCI World/Materials
29/08/2016
115,72 MSCI World/Materials
28/08/2016
114,57 MSCI World/Materials
27/08/2016
114,57 MSCI World/Materials
26/08/2016
114,57 MSCI World/Materials
25/08/2016
114,23 MSCI World/Materials
24/08/2016
114,50 MSCI World/Materials
23/08/2016
115,16 MSCI World/Materials
22/08/2016
114,78 MSCI World/Materials
21/08/2016
114,69 MSCI World/Materials
20/08/2016
114,69 MSCI World/Materials
19/08/2016
114,69 MSCI World/Materials
18/08/2016
115,01 MSCI World/Materials
17/08/2016
114,47 MSCI World/Materials
16/08/2016
114,37 MSCI World/Materials
15/08/2016
115,16 MSCI World/Materials
14/08/2016
115,21 MSCI World/Materials
13/08/2016
115,21 MSCI World/Materials
12/08/2016
115,21 MSCI World/Materials
11/08/2016
115,81 MSCI World/Materials
10/08/2016
114,97 MSCI World/Materials
09/08/2016
115,95 MSCI World/Materials
08/08/2016
115,00 MSCI World/Materials
07/08/2016
113,16 MSCI World/Materials
06/08/2016
113,16 MSCI World/Materials
05/08/2016
113,16 MSCI World/Materials
04/08/2016
112,97 MSCI World/Materials
03/08/2016
111,62 MSCI World/Materials
02/08/2016
112,13 MSCI World/Materials
01/08/2016
112,76 MSCI World/Materials
31/07/2016
113,80 MSCI World/Materials
30/07/2016
113,80 MSCI World/Materials
29/07/2016
113,80 MSCI World/Materials
28/07/2016
113,28 MSCI World/Materials
27/07/2016
114,07 MSCI World/Materials
26/07/2016
113,09 MSCI World/Materials
25/07/2016
112,49 MSCI World/Materials
24/07/2016
112,33 MSCI World/Materials
23/07/2016
112,33 MSCI World/Materials
22/07/2016
112,33 MSCI World/Materials
21/07/2016
112,66 MSCI World/Materials
20/07/2016
112,30 MSCI World/Materials
19/07/2016
112,71 MSCI World/Materials
18/07/2016
113,95 MSCI World/Materials
17/07/2016
112,73 MSCI World/Materials
16/07/2016
112,73 MSCI World/Materials
15/07/2016
112,73 MSCI World/Materials
14/07/2016
112,46 MSCI World/Materials
13/07/2016
112,45 MSCI World/Materials
12/07/2016
111,43 MSCI World/Materials
11/07/2016
110,34 MSCI World/Materials
10/07/2016
108,19 MSCI World/Materials
09/07/2016
108,19 MSCI World/Materials
08/07/2016
108,19 MSCI World/Materials
07/07/2016
106,56 MSCI World/Materials
06/07/2016
106,37 MSCI World/Materials
05/07/2016
106,36 MSCI World/Materials
04/07/2016
108,29 MSCI World/Materials
03/07/2016
107,45 MSCI World/Materials
02/07/2016
107,45 MSCI World/Materials
01/07/2016
107,45 MSCI World/Materials
30/06/2016
106,76 MSCI World/Materials
29/06/2016
105,45 MSCI World/Materials
28/06/2016
102,87 MSCI World/Materials
27/06/2016
102,52 MSCI World/Materials
26/06/2016
105,29 MSCI World/Materials
25/06/2016
105,29 MSCI World/Materials
24/06/2016
105,29 MSCI World/Materials
23/06/2016
107,84 MSCI World/Materials
22/06/2016
106,88 MSCI World/Materials
21/06/2016
106,39 MSCI World/Materials
20/06/2016
106,78 MSCI World/Materials
19/06/2016
105,16 MSCI World/Materials
18/06/2016
105,16 MSCI World/Materials
17/06/2016
105,16 MSCI World/Materials
16/06/2016
104,58 MSCI World/Materials
15/06/2016
104,94 MSCI World/Materials
14/06/2016
103,84 MSCI World/Materials
13/06/2016
105,21 MSCI World/Materials
12/06/2016
106,20 MSCI World/Materials
11/06/2016
106,20 MSCI World/Materials
10/06/2016
106,20 MSCI World/Materials
09/06/2016
107,61 MSCI World/Materials
08/06/2016
108,62 MSCI World/Materials
07/06/2016
108,17 MSCI World/Materials
06/06/2016
107,52 MSCI World/Materials
05/06/2016
107,78 MSCI World/Materials
04/06/2016
107,78 MSCI World/Materials
03/06/2016
107,78 MSCI World/Materials
02/06/2016
105,68 MSCI World/Materials
01/06/2016
105,83 MSCI World/Materials
31/05/2016
106,33 MSCI World/Materials
30/05/2016
106,71 MSCI World/Materials
29/05/2016
106,49 MSCI World/Materials
28/05/2016
106,49 MSCI World/Materials
27/05/2016
106,49 MSCI World/Materials
26/05/2016
106,90 MSCI World/Materials
25/05/2016
106,91 MSCI World/Materials
24/05/2016
105,43 MSCI World/Materials
23/05/2016
104,79 MSCI World/Materials
22/05/2016
104,60 MSCI World/Materials
21/05/2016
104,60 MSCI World/Materials
20/05/2016
104,60 MSCI World/Materials
19/05/2016
104,06 MSCI World/Materials
18/05/2016
104,40 MSCI World/Materials
17/05/2016
105,44 MSCI World/Materials
16/05/2016
104,83 MSCI World/Materials
15/05/2016
103,27 MSCI World/Materials
14/05/2016
103,27 MSCI World/Materials
13/05/2016
103,27 MSCI World/Materials
12/05/2016
103,75 MSCI World/Materials
11/05/2016
103,98 MSCI World/Materials
10/05/2016
103,79 MSCI World/Materials
09/05/2016
102,19 MSCI World/Materials
08/05/2016
103,93 MSCI World/Materials
07/05/2016
103,93 MSCI World/Materials
06/05/2016
103,93 MSCI World/Materials
05/05/2016
103,30 MSCI World/Materials
04/05/2016
103,05 MSCI World/Materials
03/05/2016
104,47 MSCI World/Materials
02/05/2016
107,44 MSCI World/Materials
01/05/2016
108,20 MSCI World/Materials
30/04/2016
108,20 MSCI World/Materials
29/04/2016
108,20 MSCI World/Materials
28/04/2016
108,07 MSCI World/Materials
27/04/2016
108,01 MSCI World/Materials
26/04/2016
107,70 MSCI World/Materials
25/04/2016
107,75 MSCI World/Materials
24/04/2016
108,62 MSCI World/Materials
23/04/2016
108,62 MSCI World/Materials
22/04/2016
108,62 MSCI World/Materials
21/04/2016
108,28 MSCI World/Materials
20/04/2016
108,19 MSCI World/Materials
19/04/2016
108,02 MSCI World/Materials
18/04/2016
105,29 MSCI World/Materials
17/04/2016
105,13 MSCI World/Materials
16/04/2016
105,13 MSCI World/Materials
15/04/2016
105,13 MSCI World/Materials
14/04/2016
105,15 MSCI World/Materials
13/04/2016
104,36 MSCI World/Materials
12/04/2016
101,25 MSCI World/Materials
11/04/2016
100,10 MSCI World/Materials
10/04/2016
99,09 MSCI World/Materials
09/04/2016
99,09 MSCI World/Materials
08/04/2016
99,09 MSCI World/Materials
07/04/2016
97,64 MSCI World/Materials
06/04/2016
98,49 MSCI World/Materials
05/04/2016
97,74 MSCI World/Materials
04/04/2016
99,12 MSCI World/Materials
03/04/2016
98,89 MSCI World/Materials
02/04/2016
98,89 MSCI World/Materials
01/04/2016
98,89 MSCI World/Materials
31/03/2016
100,16 MSCI World/Materials
30/03/2016
101,30 MSCI World/Materials
29/03/2016
100,69 MSCI World/Materials
28/03/2016
100,90 MSCI World/Materials
27/03/2016
100,40 MSCI World/Materials
26/03/2016
100,40 MSCI World/Materials
25/03/2016
100,40 MSCI World/Materials
24/03/2016
100,28 MSCI World/Materials
23/03/2016
101,00 MSCI World/Materials
22/03/2016
102,18 MSCI World/Materials
21/03/2016
101,69 MSCI World/Materials
20/03/2016
102,06 MSCI World/Materials
19/03/2016
102,06 MSCI World/Materials
18/03/2016
102,06 MSCI World/Materials
17/03/2016
101,57 MSCI World/Materials
16/03/2016
100,69 MSCI World/Materials
15/03/2016
99,72 MSCI World/Materials
14/03/2016
101,06 MSCI World/Materials
13/03/2016
101,18 MSCI World/Materials
12/03/2016
101,18 MSCI World/Materials
11/03/2016
101,18 MSCI World/Materials
10/03/2016
101,35 MSCI World/Materials
09/03/2016
100,42 MSCI World/Materials
08/03/2016
99,62 MSCI World/Materials
07/03/2016
102,42 MSCI World/Materials
06/03/2016
100,93 MSCI World/Materials
05/03/2016
100,93 MSCI World/Materials
04/03/2016
100,93 MSCI World/Materials
03/03/2016
99,79 MSCI World/Materials
02/03/2016
98,72 MSCI World/Materials
01/03/2016
97,43 MSCI World/Materials
29/02/2016
95,78 MSCI World/Materials
28/02/2016
94,66 MSCI World/Materials
27/02/2016
94,66 MSCI World/Materials
26/02/2016
94,66 MSCI World/Materials
25/02/2016
93,78 MSCI World/Materials
24/02/2016
92,99 MSCI World/Materials
23/02/2016
94,03 MSCI World/Materials
22/02/2016
95,18 MSCI World/Materials
21/02/2016
92,75 MSCI World/Materials
20/02/2016
92,75 MSCI World/Materials
19/02/2016
92,75 MSCI World/Materials
18/02/2016
93,74 MSCI World/Materials
17/02/2016
92,56 MSCI World/Materials
16/02/2016
90,33 MSCI World/Materials
15/02/2016
90,00 MSCI World/Materials
14/02/2016
87,71 MSCI World/Materials
13/02/2016
87,71 MSCI World/Materials
12/02/2016
87,71 MSCI World/Materials
11/02/2016
85,99 MSCI World/Materials
10/02/2016
87,65 MSCI World/Materials
09/02/2016
88,35 MSCI World/Materials
08/02/2016
90,12 MSCI World/Materials
07/02/2016
90,86 MSCI World/Materials
06/02/2016
90,86 MSCI World/Materials
05/02/2016
90,86 MSCI World/Materials
04/02/2016
91,16 MSCI World/Materials
03/02/2016
90,34 MSCI World/Materials
02/02/2016
88,81 MSCI World/Materials
01/02/2016
90,69 MSCI World/Materials
31/01/2016
89,84 MSCI World/Materials
30/01/2016
89,84 MSCI World/Materials
29/01/2016
89,84 MSCI World/Materials
28/01/2016
88,76 MSCI World/Materials
27/01/2016
88,95 MSCI World/Materials
26/01/2016
89,38 MSCI World/Materials
25/01/2016
88,53 MSCI World/Materials
24/01/2016
90,01 MSCI World/Materials
23/01/2016
90,01 MSCI World/Materials
22/01/2016
90,01 MSCI World/Materials
21/01/2016
87,10 MSCI World/Materials
20/01/2016
86,07 MSCI World/Materials
19/01/2016
88,19 MSCI World/Materials
18/01/2016
88,04 MSCI World/Materials
17/01/2016
88,61 MSCI World/Materials
16/01/2016
88,61 MSCI World/Materials
15/01/2016
88,61 MSCI World/Materials
14/01/2016
90,32 MSCI World/Materials
13/01/2016
91,06 MSCI World/Materials
12/01/2016
91,16 MSCI World/Materials
11/01/2016
91,18 MSCI World/Materials
10/01/2016
92,86 MSCI World/Materials
09/01/2016
92,86 MSCI World/Materials
08/01/2016
92,86 MSCI World/Materials
07/01/2016
93,66 MSCI World/Materials
06/01/2016
97,07 MSCI World/Materials
05/01/2016
99,10 MSCI World/Materials
04/01/2016
98,04 MSCI World/Materials
03/01/2016
100,28 MSCI World/Materials
02/01/2016
100,28 MSCI World/Materials
01/01/2016
100,28 MSCI World/Materials
31/12/2015
100,28 MSCI World/Materials
30/12/2015
100,61 MSCI World/Materials
29/12/2015
101,13 MSCI World/Materials
28/12/2015
100,65 MSCI World/Materials
27/12/2015
101,04 MSCI World/Materials
26/12/2015
101,04 MSCI World/Materials
25/12/2015
101,04 MSCI World/Materials
24/12/2015
101,14 MSCI World/Materials
23/12/2015
100,86 MSCI World/Materials
22/12/2015
98,29 MSCI World/Materials
21/12/2015
97,99 MSCI World/Materials
20/12/2015
98,03 MSCI World/Materials
19/12/2015
98,03 MSCI World/Materials
18/12/2015
98,03 MSCI World/Materials
17/12/2015
98,56 MSCI World/Materials
16/12/2015
98,92 MSCI World/Materials
15/12/2015
97,08 MSCI World/Materials
14/12/2015
96,89 MSCI World/Materials
13/12/2015
98,90 MSCI World/Materials
12/12/2015
98,90 MSCI World/Materials
11/12/2015
98,90 MSCI World/Materials
10/12/2015
100,70 MSCI World/Materials
09/12/2015
100,90 MSCI World/Materials
08/12/2015
100,01 MSCI World/Materials
07/12/2015
103,08 MSCI World/Materials
06/12/2015
103,21 MSCI World/Materials
05/12/2015
103,21 MSCI World/Materials
04/12/2015
103,21 MSCI World/Materials
03/12/2015
104,86 MSCI World/Materials
02/12/2015
106,23 MSCI World/Materials
01/12/2015
107,60 MSCI World/Materials
30/11/2015
107,57 MSCI World/Materials
29/11/2015
107,31 MSCI World/Materials
28/11/2015
107,31 MSCI World/Materials
27/11/2015
107,31 MSCI World/Materials
26/11/2015
108,00 MSCI World/Materials
25/11/2015
107,83 MSCI World/Materials
24/11/2015
107,21 MSCI World/Materials
23/11/2015
107,26 MSCI World/Materials
22/11/2015
107,26 MSCI World/Materials
21/11/2015
107,26 MSCI World/Materials
20/11/2015
107,26 MSCI World/Materials
19/11/2015
107,54 MSCI World/Materials
18/11/2015
106,54 MSCI World/Materials
17/11/2015
105,85 MSCI World/Materials
16/11/2015
104,67 MSCI World/Materials
15/11/2015
103,97 MSCI World/Materials
14/11/2015
103,97 MSCI World/Materials
13/11/2015
103,97 MSCI World/Materials
12/11/2015
104,22 MSCI World/Materials
11/11/2015
106,14 MSCI World/Materials
10/11/2015
105,94 MSCI World/Materials
09/11/2015
106,13 MSCI World/Materials
08/11/2015
105,97 MSCI World/Materials
07/11/2015
105,97 MSCI World/Materials
06/11/2015
105,97 MSCI World/Materials
05/11/2015
106,39 MSCI World/Materials
04/11/2015
106,68 MSCI World/Materials
03/11/2015
106,57 MSCI World/Materials
02/11/2015
105,55 MSCI World/Materials
01/11/2015
105,46 MSCI World/Materials
31/10/2015
105,46 MSCI World/Materials
30/10/2015
105,46 MSCI World/Materials
29/10/2015
105,79 MSCI World/Materials
28/10/2015
105,35 MSCI World/Materials
27/10/2015
104,65 MSCI World/Materials
26/10/2015
106,67 MSCI World/Materials
25/10/2015
106,38 MSCI World/Materials
24/10/2015
106,38 MSCI World/Materials
23/10/2015
106,38 MSCI World/Materials
22/10/2015
103,09 MSCI World/Materials
21/10/2015
101,17 MSCI World/Materials
20/10/2015
100,85 MSCI World/Materials
19/10/2015
101,17 MSCI World/Materials
18/10/2015
102,14 MSCI World/Materials
17/10/2015
102,14 MSCI World/Materials
16/10/2015
102,14 MSCI World/Materials
15/10/2015
101,64 MSCI World/Materials
14/10/2015
101,11 MSCI World/Materials
13/10/2015
101,25 MSCI World/Materials
12/10/2015
102,41 MSCI World/Materials
11/10/2015
103,26 MSCI World/Materials
10/10/2015
103,26 MSCI World/Materials
09/10/2015
103,26 MSCI World/Materials
08/10/2015
102,42 MSCI World/Materials
07/10/2015
101,34 MSCI World/Materials
06/10/2015
99,66 MSCI World/Materials
05/10/2015
98,17 MSCI World/Materials
04/10/2015
96,17 MSCI World/Materials
03/10/2015
96,17 MSCI World/Materials
02/10/2015
96,17 MSCI World/Materials
01/10/2015
94,52 MSCI World/Materials
30/09/2015
93,45 MSCI World/Materials
29/09/2015
91,36 MSCI World/Materials
28/09/2015
92,04 MSCI World/Materials
27/09/2015
94,97 MSCI World/Materials
26/09/2015
94,97 MSCI World/Materials
25/09/2015
94,97 MSCI World/Materials
24/09/2015
93,89 MSCI World/Materials
23/09/2015
95,31 MSCI World/Materials
22/09/2015
96,45 MSCI World/Materials
21/09/2015
98,34 MSCI World/Materials
20/09/2015
97,78 MSCI World/Materials
19/09/2015
97,78 MSCI World/Materials
18/09/2015
97,78 MSCI World/Materials
17/09/2015
100,25 MSCI World/Materials
16/09/2015
101,28 MSCI World/Materials
15/09/2015
98,86 MSCI World/Materials
14/09/2015
98,73 MSCI World/Materials
13/09/2015
99,66 MSCI World/Materials
12/09/2015
99,66 MSCI World/Materials
11/09/2015
99,66 MSCI World/Materials
10/09/2015
100,66 MSCI World/Materials
09/09/2015
101,77 MSCI World/Materials
08/09/2015
100,55 MSCI World/Materials
07/09/2015
98,74 MSCI World/Materials
06/09/2015
98,39 MSCI World/Materials
05/09/2015
98,39 MSCI World/Materials
04/09/2015
98,39 MSCI World/Materials
03/09/2015
99,79 MSCI World/Materials
02/09/2015
98,75 MSCI World/Materials
01/09/2015
98,87 MSCI World/Materials
31/08/2015
102,10 MSCI World/Materials
30/08/2015
102,30 MSCI World/Materials
29/08/2015
102,30 MSCI World/Materials
28/08/2015
102,30 MSCI World/Materials
27/08/2015
100,70 MSCI World/Materials
26/08/2015
96,99 MSCI World/Materials
25/08/2015
96,05 MSCI World/Materials
24/08/2015
97,98 MSCI World/Materials
23/08/2015
102,29 MSCI World/Materials
22/08/2015
102,29 MSCI World/Materials
21/08/2015
102,29 MSCI World/Materials
20/08/2015
105,49 MSCI World/Materials
19/08/2015
107,85 MSCI World/Materials
18/08/2015
109,49 MSCI World/Materials
17/08/2015
109,78 MSCI World/Materials
16/08/2015
108,82 MSCI World/Materials
15/08/2015
108,82 MSCI World/Materials
14/08/2015
108,82 MSCI World/Materials
13/08/2015
109,51 MSCI World/Materials
12/08/2015
109,40 MSCI World/Materials
11/08/2015
111,10 MSCI World/Materials
10/08/2015
113,93 MSCI World/Materials
09/08/2015
112,24 MSCI World/Materials
08/08/2015
112,24 MSCI World/Materials
07/08/2015
112,24 MSCI World/Materials
06/08/2015
113,35 MSCI World/Materials
05/08/2015
113,65 MSCI World/Materials
04/08/2015
112,05 MSCI World/Materials
03/08/2015
112,00 MSCI World/Materials
02/08/2015
112,88 MSCI World/Materials
01/08/2015
112,88 MSCI World/Materials
31/07/2015
112,88 MSCI World/Materials
30/07/2015
112,10 MSCI World/Materials
29/07/2015
111,26 MSCI World/Materials
28/07/2015
110,48 MSCI World/Materials
27/07/2015
109,26 MSCI World/Materials
26/07/2015
111,60 MSCI World/Materials
25/07/2015
111,60 MSCI World/Materials
24/07/2015
111,60 MSCI World/Materials
23/07/2015
113,00 MSCI World/Materials
22/07/2015
115,08 MSCI World/Materials
21/07/2015
117,13 MSCI World/Materials
20/07/2015
117,39 MSCI World/Materials
19/07/2015
117,83 MSCI World/Materials
18/07/2015
117,83 MSCI World/Materials
17/07/2015
117,83 MSCI World/Materials
16/07/2015
118,94 MSCI World/Materials
15/07/2015
117,17 MSCI World/Materials
14/07/2015
117,39 MSCI World/Materials
13/07/2015
116,44 MSCI World/Materials
12/07/2015
114,31 MSCI World/Materials
11/07/2015
114,31 MSCI World/Materials
10/07/2015
114,31 MSCI World/Materials
09/07/2015
113,74 MSCI World/Materials
08/07/2015
113,07 MSCI World/Materials
07/07/2015
114,54 MSCI World/Materials
06/07/2015
116,60 MSCI World/Materials
05/07/2015
117,16 MSCI World/Materials
04/07/2015
117,16 MSCI World/Materials
03/07/2015
117,16 MSCI World/Materials
02/07/2015
117,84 MSCI World/Materials
01/07/2015
117,51 MSCI World/Materials
30/06/2015
116,35 MSCI World/Materials
29/06/2015
117,62 MSCI World/Materials
28/06/2015
119,28 MSCI World/Materials
27/06/2015
119,28 MSCI World/Materials
26/06/2015
119,28 MSCI World/Materials
25/06/2015
120,12 MSCI World/Materials
24/06/2015
120,38 MSCI World/Materials
23/06/2015
121,31 MSCI World/Materials
22/06/2015
119,96 MSCI World/Materials
21/06/2015
119,16 MSCI World/Materials
20/06/2015
119,16 MSCI World/Materials
19/06/2015
119,16 MSCI World/Materials
18/06/2015
118,77 MSCI World/Materials
17/06/2015
118,38 MSCI World/Materials
16/06/2015
119,13 MSCI World/Materials
15/06/2015
119,11 MSCI World/Materials
14/06/2015
120,09 MSCI World/Materials
13/06/2015
120,09 MSCI World/Materials
12/06/2015
120,09 MSCI World/Materials
11/06/2015
120,55 MSCI World/Materials
10/06/2015
120,03 MSCI World/Materials
09/06/2015
118,44 MSCI World/Materials
08/06/2015
119,36 MSCI World/Materials
07/06/2015
119,15 MSCI World/Materials
06/06/2015
119,15 MSCI World/Materials
05/06/2015
119,15 MSCI World/Materials
04/06/2015
119,59 MSCI World/Materials
03/06/2015
123,27 MSCI World/Materials
02/06/2015
123,74 MSCI World/Materials
01/06/2015
123,75 MSCI World/Materials
31/05/2015
124,03 MSCI World/Materials
30/05/2015
124,03 MSCI World/Materials
29/05/2015
124,03 MSCI World/Materials
28/05/2015
125,58 MSCI World/Materials
27/05/2015
126,00 MSCI World/Materials
26/05/2015
124,70 MSCI World/Materials
25/05/2015
126,08 MSCI World/Materials
24/05/2015
123,89 MSCI World/Materials
23/05/2015
123,89 MSCI World/Materials
22/05/2015
123,89 MSCI World/Materials
21/05/2015
124,85 MSCI World/Materials
20/05/2015
124,36 MSCI World/Materials
19/05/2015
123,84 MSCI World/Materials
18/05/2015
122,90 MSCI World/Materials
17/05/2015
123,94 MSCI World/Materials
16/05/2015
123,94 MSCI World/Materials
15/05/2015
123,94 MSCI World/Materials
14/05/2015
122,61 MSCI World/Materials
13/05/2015
124,19 MSCI World/Materials
12/05/2015
123,39 MSCI World/Materials
11/05/2015
124,77 MSCI World/Materials
10/05/2015
123,93 MSCI World/Materials
09/05/2015
123,93 MSCI World/Materials
08/05/2015
123,93 MSCI World/Materials
07/05/2015
120,92 MSCI World/Materials
06/05/2015
122,52 MSCI World/Materials
05/05/2015
123,53 MSCI World/Materials
04/05/2015
124,00 MSCI World/Materials
03/05/2015
122,80 MSCI World/Materials
02/05/2015
122,80 MSCI World/Materials
01/05/2015
122,80 MSCI World/Materials
30/04/2015
121,67 MSCI World/Materials
29/04/2015
125,38 MSCI World/Materials
28/04/2015
126,78 MSCI World/Materials
27/04/2015
127,64 MSCI World/Materials
26/04/2015
126,24 MSCI World/Materials
25/04/2015
126,24 MSCI World/Materials
24/04/2015
126,24 MSCI World/Materials
23/04/2015
125,32 MSCI World/Materials
22/04/2015
124,81 MSCI World/Materials
21/04/2015
125,58 MSCI World/Materials
20/04/2015
125,22 MSCI World/Materials
19/04/2015
123,44 MSCI World/Materials
18/04/2015
123,44 MSCI World/Materials
17/04/2015
123,44 MSCI World/Materials
16/04/2015
125,70 MSCI World/Materials
15/04/2015
127,16 MSCI World/Materials
14/04/2015
126,79 MSCI World/Materials
13/04/2015
125,60 MSCI World/Materials
12/04/2015
126,53 MSCI World/Materials
11/04/2015
126,53 MSCI World/Materials
10/04/2015
126,53 MSCI World/Materials
09/04/2015
124,00 MSCI World/Materials
08/04/2015
123,00 MSCI World/Materials
07/04/2015
123,19 MSCI World/Materials
06/04/2015
122,91 MSCI World/Materials
05/04/2015
121,59 MSCI World/Materials
04/04/2015
121,59 MSCI World/Materials
03/04/2015
121,59 MSCI World/Materials
02/04/2015
121,54 MSCI World/Materials
01/04/2015
122,16 MSCI World/Materials
31/03/2015
122,04 MSCI World/Materials
30/03/2015
122,31 MSCI World/Materials
29/03/2015
121,66 MSCI World/Materials
28/03/2015
121,66 MSCI World/Materials
27/03/2015
121,66 MSCI World/Materials
26/03/2015
120,98 MSCI World/Materials
25/03/2015
121,88 MSCI World/Materials
24/03/2015
122,75 MSCI World/Materials
23/03/2015
123,55 MSCI World/Materials
22/03/2015
124,16 MSCI World/Materials
21/03/2015
124,16 MSCI World/Materials
20/03/2015
124,16 MSCI World/Materials
19/03/2015
122,91 MSCI World/Materials
18/03/2015
124,53 MSCI World/Materials
17/03/2015
122,98 MSCI World/Materials
16/03/2015
124,58 MSCI World/Materials
15/03/2015
123,87 MSCI World/Materials
14/03/2015
123,87 MSCI World/Materials
13/03/2015
123,87 MSCI World/Materials
12/03/2015
124,60 MSCI World/Materials
11/03/2015
123,87 MSCI World/Materials
10/03/2015
122,10 MSCI World/Materials
09/03/2015
123,11 MSCI World/Materials
08/03/2015
122,35 MSCI World/Materials
07/03/2015
122,35 MSCI World/Materials
06/03/2015
122,35 MSCI World/Materials
05/03/2015
122,98 MSCI World/Materials
04/03/2015
122,35 MSCI World/Materials
03/03/2015
122,96 MSCI World/Materials
02/03/2015
123,25 MSCI World/Materials
01/03/2015
123,26 MSCI World/Materials
28/02/2015
123,26 MSCI World/Materials
27/02/2015
123,26 MSCI World/Materials
26/02/2015
122,37 MSCI World/Materials
25/02/2015
122,52 MSCI World/Materials
24/02/2015
122,31 MSCI World/Materials
23/02/2015
121,69 MSCI World/Materials
22/02/2015
122,00 MSCI World/Materials
21/02/2015
122,00 MSCI World/Materials
20/02/2015
122,00 MSCI World/Materials
19/02/2015
120,58 MSCI World/Materials
18/02/2015
120,80 MSCI World/Materials
17/02/2015
119,41 MSCI World/Materials
16/02/2015
119,78 MSCI World/Materials
15/02/2015
119,96 MSCI World/Materials
14/02/2015
119,96 MSCI World/Materials
13/02/2015
119,96 MSCI World/Materials
12/02/2015
118,73 MSCI World/Materials
11/02/2015
116,65 MSCI World/Materials
10/02/2015
117,45 MSCI World/Materials
09/02/2015
117,82 MSCI World/Materials
08/02/2015
115,67 MSCI World/Materials
07/02/2015
115,67 MSCI World/Materials
06/02/2015
115,67 MSCI World/Materials
05/02/2015
117,05 MSCI World/Materials
04/02/2015
115,24 MSCI World/Materials
03/02/2015
115,41 MSCI World/Materials
02/02/2015
114,43 MSCI World/Materials
01/02/2015
113,13 MSCI World/Materials
31/01/2015
113,13 MSCI World/Materials
30/01/2015
113,13 MSCI World/Materials
29/01/2015
112,81 MSCI World/Materials
28/01/2015
112,80 MSCI World/Materials
27/01/2015
113,92 MSCI World/Materials
26/01/2015
114,30 MSCI World/Materials
25/01/2015
114,19 MSCI World/Materials
24/01/2015
114,19 MSCI World/Materials
23/01/2015
114,19 MSCI World/Materials
22/01/2015
111,33 MSCI World/Materials
21/01/2015
110,74 MSCI World/Materials
20/01/2015
109,96 MSCI World/Materials
19/01/2015
109,16 MSCI World/Materials
18/01/2015
108,61 MSCI World/Materials
17/01/2015
108,61 MSCI World/Materials
16/01/2015
108,61 MSCI World/Materials
15/01/2015
106,55 MSCI World/Materials
14/01/2015
105,35 MSCI World/Materials
13/01/2015
107,26 MSCI World/Materials
12/01/2015
107,81 MSCI World/Materials
11/01/2015
107,94 MSCI World/Materials
10/01/2015
107,94 MSCI World/Materials
09/01/2015
107,94 MSCI World/Materials
08/01/2015
108,32 MSCI World/Materials
07/01/2015
105,37 MSCI World/Materials
06/01/2015
104,66 MSCI World/Materials
05/01/2015
105,14 MSCI World/Materials
04/01/2015
106,60 MSCI World/Materials
03/01/2015
106,60 MSCI World/Materials
02/01/2015
106,60 MSCI World/Materials
01/01/2015
106,11 MSCI World/Materials
31/12/2014
106,11 MSCI World/Materials
30/12/2014
106,47 MSCI World/Materials
29/12/2014
106,36 MSCI World/Materials
28/12/2014
105,73 MSCI World/Materials
27/12/2014
105,73 MSCI World/Materials
26/12/2014
105,73 MSCI World/Materials
25/12/2014
105,56 MSCI World/Materials
24/12/2014
105,62 MSCI World/Materials
23/12/2014
105,58 MSCI World/Materials
22/12/2014
105,03 MSCI World/Materials
21/12/2014
104,85 MSCI World/Materials
20/12/2014
104,85 MSCI World/Materials
19/12/2014
104,85 MSCI World/Materials
18/12/2014
103,65 MSCI World/Materials
17/12/2014
100,63 MSCI World/Materials
16/12/2014
98,62 MSCI World/Materials
15/12/2014
98,93 MSCI World/Materials
14/12/2014
100,54 MSCI World/Materials
13/12/2014
100,54 MSCI World/Materials
12/12/2014
100,54 MSCI World/Materials
11/12/2014
102,83 MSCI World/Materials
10/12/2014
103,93 MSCI World/Materials
09/12/2014
105,68 MSCI World/Materials
08/12/2014
106,73 MSCI World/Materials
07/12/2014
106,99 MSCI World/Materials
06/12/2014
106,99 MSCI World/Materials
05/12/2014
106,99 MSCI World/Materials
04/12/2014
107,89 MSCI World/Materials
03/12/2014
107,67 MSCI World/Materials
02/12/2014
105,75 MSCI World/Materials
01/12/2014
104,99 MSCI World/Materials
30/11/2014
105,45 MSCI World/Materials
29/11/2014
105,45 MSCI World/Materials
28/11/2014
105,45 MSCI World/Materials
27/11/2014
107,42 MSCI World/Materials
26/11/2014
108,12 MSCI World/Materials
25/11/2014
108,18 MSCI World/Materials
24/11/2014
108,13 MSCI World/Materials
23/11/2014
108,44 MSCI World/Materials
22/11/2014
108,44 MSCI World/Materials
21/11/2014
108,44 MSCI World/Materials
20/11/2014
105,68 MSCI World/Materials
19/11/2014
105,77 MSCI World/Materials
18/11/2014
106,69 MSCI World/Materials
17/11/2014
105,48 MSCI World/Materials
16/11/2014
106,01 MSCI World/Materials
15/11/2014
106,01 MSCI World/Materials
14/11/2014
106,01 MSCI World/Materials
13/11/2014
105,55 MSCI World/Materials
12/11/2014
105,53 MSCI World/Materials
11/11/2014
105,73 MSCI World/Materials
10/11/2014
105,04 MSCI World/Materials
09/11/2014
105,52 MSCI World/Materials
08/11/2014
105,52 MSCI World/Materials
07/11/2014
105,52 MSCI World/Materials
06/11/2014
103,53 MSCI World/Materials
05/11/2014
103,36 MSCI World/Materials
04/11/2014
102,66 MSCI World/Materials
03/11/2014
103,20 MSCI World/Materials
02/11/2014
104,01 MSCI World/Materials
01/11/2014
104,01 MSCI World/Materials
31/10/2014
104,01 MSCI World/Materials
30/10/2014
102,52 MSCI World/Materials
29/10/2014
102,28 MSCI World/Materials
28/10/2014
102,39 MSCI World/Materials
27/10/2014
101,78 MSCI World/Materials
26/10/2014
102,87 MSCI World/Materials
25/10/2014
102,87 MSCI World/Materials
24/10/2014
102,87 MSCI World/Materials
23/10/2014
102,74 MSCI World/Materials
22/10/2014
102,67 MSCI World/Materials
21/10/2014
102,56 MSCI World/Materials
20/10/2014
100,93 MSCI World/Materials
19/10/2014
99,70 MSCI World/Materials
18/10/2014
99,70 MSCI World/Materials
17/10/2014
99,70 MSCI World/Materials
16/10/2014
99,27 MSCI World/Materials
15/10/2014
99,73 MSCI World/Materials
14/10/2014
100,34 MSCI World/Materials
13/10/2014
99,47 MSCI World/Materials
12/10/2014
100,00 MSCI World/Materials
11/10/2014
100,00 MSCI World/Materials
10/10/2014
100,00 Act. Sect. Energ/Mat Prem/Or
01/12/2016
103,91 Act. Sect. Energ/Mat Prem/Or
30/11/2016
103,09 Act. Sect. Energ/Mat Prem/Or
29/11/2016
100,99 Act. Sect. Energ/Mat Prem/Or
28/11/2016
102,14 Act. Sect. Energ/Mat Prem/Or
27/11/2016
102,36 Act. Sect. Energ/Mat Prem/Or
26/11/2016
102,36 Act. Sect. Energ/Mat Prem/Or
25/11/2016
102,36 Act. Sect. Energ/Mat Prem/Or
24/11/2016
102,79 Act. Sect. Energ/Mat Prem/Or
23/11/2016
102,63 Act. Sect. Energ/Mat Prem/Or
22/11/2016
102,42 Act. Sect. Energ/Mat Prem/Or
21/11/2016
101,71 Act. Sect. Energ/Mat Prem/Or
20/11/2016
100,27 Act. Sect. Energ/Mat Prem/Or
19/11/2016
100,27 Act. Sect. Energ/Mat Prem/Or
18/11/2016
100,27 Act. Sect. Energ/Mat Prem/Or
17/11/2016
100,14 Act. Sect. Energ/Mat Prem/Or
16/11/2016
100,09 Act. Sect. Energ/Mat Prem/Or
15/11/2016
99,92 Act. Sect. Energ/Mat Prem/Or
14/11/2016
98,35 Act. Sect. Energ/Mat Prem/Or
13/11/2016
98,38 Act. Sect. Energ/Mat Prem/Or
12/11/2016
98,38 Act. Sect. Energ/Mat Prem/Or
11/11/2016
98,38 Act. Sect. Energ/Mat Prem/Or
10/11/2016
99,41 Act. Sect. Energ/Mat Prem/Or
09/11/2016
98,59 Act. Sect. Energ/Mat Prem/Or
08/11/2016
97,35 Act. Sect. Energ/Mat Prem/Or
07/11/2016
97,02 Act. Sect. Energ/Mat Prem/Or
06/11/2016
95,79 Act. Sect. Energ/Mat Prem/Or
05/11/2016
95,79 Act. Sect. Energ/Mat Prem/Or
04/11/2016
95,79 Act. Sect. Energ/Mat Prem/Or
03/11/2016
96,44 Act. Sect. Energ/Mat Prem/Or
02/11/2016
96,45 Act. Sect. Energ/Mat Prem/Or
01/11/2016
98,24 Act. Sect. Energ/Mat Prem/Or
31/10/2016
98,54 Act. Sect. Energ/Mat Prem/Or
30/10/2016
99,16 Act. Sect. Energ/Mat Prem/Or
29/10/2016
99,16 Act. Sect. Energ/Mat Prem/Or
28/10/2016
99,16 Act. Sect. Energ/Mat Prem/Or
27/10/2016
99,35 Act. Sect. Energ/Mat Prem/Or
26/10/2016
99,48 Act. Sect. Energ/Mat Prem/Or
25/10/2016
100,47 Act. Sect. Energ/Mat Prem/Or
24/10/2016
100,43 Act. Sect. Energ/Mat Prem/Or
23/10/2016
100,60 Act. Sect. Energ/Mat Prem/Or
22/10/2016
100,60 Act. Sect. Energ/Mat Prem/Or
21/10/2016
100,60 Act. Sect. Energ/Mat Prem/Or
20/10/2016
100,28 Act. Sect. Energ/Mat Prem/Or
19/10/2016
100,19 Act. Sect. Energ/Mat Prem/Or
18/10/2016
99,12 Act. Sect. Energ/Mat Prem/Or
17/10/2016
98,18 Act. Sect. Energ/Mat Prem/Or
16/10/2016
98,56 Act. Sect. Energ/Mat Prem/Or
15/10/2016
98,56 Act. Sect. Energ/Mat Prem/Or
14/10/2016
98,56 Act. Sect. Energ/Mat Prem/Or
13/10/2016
98,17 Act. Sect. Energ/Mat Prem/Or
12/10/2016
98,51 Act. Sect. Energ/Mat Prem/Or
11/10/2016
98,37 Act. Sect. Energ/Mat Prem/Or
10/10/2016
98,50 Act. Sect. Energ/Mat Prem/Or
09/10/2016
97,69 Act. Sect. Energ/Mat Prem/Or
08/10/2016
97,69 Act. Sect. Energ/Mat Prem/Or
07/10/2016
97,69 Act. Sect. Energ/Mat Prem/Or
06/10/2016
97,92 Act. Sect. Energ/Mat Prem/Or
05/10/2016
97,82 Act. Sect. Energ/Mat Prem/Or
04/10/2016
97,92 Act. Sect. Energ/Mat Prem/Or
03/10/2016
98,25 Act. Sect. Energ/Mat Prem/Or
02/10/2016
98,39 Act. Sect. Energ/Mat Prem/Or
01/10/2016
98,39 Act. Sect. Energ/Mat Prem/Or
30/09/2016
98,39 Act. Sect. Energ/Mat Prem/Or
29/09/2016
98,10 Act. Sect. Energ/Mat Prem/Or
28/09/2016
96,84 Act. Sect. Energ/Mat Prem/Or
27/09/2016
95,44 Act. Sect. Energ/Mat Prem/Or
26/09/2016
95,83 Act. Sect. Energ/Mat Prem/Or
25/09/2016
96,80 Act. Sect. Energ/Mat Prem/Or
24/09/2016
96,80 Act. Sect. Energ/Mat Prem/Or
23/09/2016
96,80 Act. Sect. Energ/Mat Prem/Or
22/09/2016
97,57 Act. Sect. Energ/Mat Prem/Or
21/09/2016
96,51 Act. Sect. Energ/Mat Prem/Or
20/09/2016
95,08 Act. Sect. Energ/Mat Prem/Or
19/09/2016
95,37 Act. Sect. Energ/Mat Prem/Or
18/09/2016
94,61 Act. Sect. Energ/Mat Prem/Or
17/09/2016
94,61 Act. Sect. Energ/Mat Prem/Or
16/09/2016
94,61 Act. Sect. Energ/Mat Prem/Or
15/09/2016
94,74 Act. Sect. Energ/Mat Prem/Or
14/09/2016
94,57 Act. Sect. Energ/Mat Prem/Or
13/09/2016
95,16 Act. Sect. Energ/Mat Prem/Or
12/09/2016
96,79 Act. Sect. Energ/Mat Prem/Or
11/09/2016
97,32 Act. Sect. Energ/Mat Prem/Or
10/09/2016
97,32 Act. Sect. Energ/Mat Prem/Or
09/09/2016
97,32 Act. Sect. Energ/Mat Prem/Or
08/09/2016
98,87 Act. Sect. Energ/Mat Prem/Or
07/09/2016
98,77 Act. Sect. Energ/Mat Prem/Or
06/09/2016
98,54 Act. Sect. Energ/Mat Prem/Or
05/09/2016
98,05 Act. Sect. Energ/Mat Prem/Or
04/09/2016
97,50 Act. Sect. Energ/Mat Prem/Or
03/09/2016
97,50 Act. Sect. Energ/Mat Prem/Or
02/09/2016
97,50 Act. Sect. Energ/Mat Prem/Or
01/09/2016
96,24 Act. Sect. Energ/Mat Prem/Or
31/08/2016
96,59 Act. Sect. Energ/Mat Prem/Or
30/08/2016
97,60 Act. Sect. Energ/Mat Prem/Or
29/08/2016
97,76 Act. Sect. Energ/Mat Prem/Or
28/08/2016
97,36 Act. Sect. Energ/Mat Prem/Or
27/08/2016
97,36 Act. Sect. Energ/Mat Prem/Or
26/08/2016
97,36 Act. Sect. Energ/Mat Prem/Or
25/08/2016
97,03 Act. Sect. Energ/Mat Prem/Or
24/08/2016
97,56 Act. Sect. Energ/Mat Prem/Or
23/08/2016
98,03 Act. Sect. Energ/Mat Prem/Or
22/08/2016
97,76 Act. Sect. Energ/Mat Prem/Or
21/08/2016
98,51 Act. Sect. Energ/Mat Prem/Or
20/08/2016
98,51 Act. Sect. Energ/Mat Prem/Or
19/08/2016
98,51 Act. Sect. Energ/Mat Prem/Or
18/08/2016
99,01 Act. Sect. Energ/Mat Prem/Or
17/08/2016
98,25 Act. Sect. Energ/Mat Prem/Or
16/08/2016
98,56 Act. Sect. Energ/Mat Prem/Or
15/08/2016
98,64 Act. Sect. Energ/Mat Prem/Or
14/08/2016
98,57 Act. Sect. Energ/Mat Prem/Or
13/08/2016
98,57 Act. Sect. Energ/Mat Prem/Or
12/08/2016
98,57 Act. Sect. Energ/Mat Prem/Or
11/08/2016
98,42 Act. Sect. Energ/Mat Prem/Or
10/08/2016
97,80 Act. Sect. Energ/Mat Prem/Or
09/08/2016
98,47 Act. Sect. Energ/Mat Prem/Or
08/08/2016
98,26 Act. Sect. Energ/Mat Prem/Or
07/08/2016
97,35 Act. Sect. Energ/Mat Prem/Or
06/08/2016
97,35 Act. Sect. Energ/Mat Prem/Or
05/08/2016
97,35 Act. Sect. Energ/Mat Prem/Or
04/08/2016
96,77 Act. Sect. Energ/Mat Prem/Or
03/08/2016
96,01 Act. Sect. Energ/Mat Prem/Or
02/08/2016
95,41 Act. Sect. Energ/Mat Prem/Or
01/08/2016
96,09 Act. Sect. Energ/Mat Prem/Or
31/07/2016
96,90 Act. Sect. Energ/Mat Prem/Or
30/07/2016
96,90 Act. Sect. Energ/Mat Prem/Or
29/07/2016
96,90 Act. Sect. Energ/Mat Prem/Or
28/07/2016
96,80 Act. Sect. Energ/Mat Prem/Or
27/07/2016
97,52 Act. Sect. Energ/Mat Prem/Or
26/07/2016
97,35 Act. Sect. Energ/Mat Prem/Or
25/07/2016
97,28 Act. Sect. Energ/Mat Prem/Or
24/07/2016
98,19 Act. Sect. Energ/Mat Prem/Or
23/07/2016
98,19 Act. Sect. Energ/Mat Prem/Or
22/07/2016
98,19 Act. Sect. Energ/Mat Prem/Or
21/07/2016
98,39 Act. Sect. Energ/Mat Prem/Or
20/07/2016
98,35 Act. Sect. Energ/Mat Prem/Or
19/07/2016
98,77 Act. Sect. Energ/Mat Prem/Or
18/07/2016
99,03 Act. Sect. Energ/Mat Prem/Or
17/07/2016
98,94 Act. Sect. Energ/Mat Prem/Or
16/07/2016
98,94 Act. Sect. Energ/Mat Prem/Or
15/07/2016
98,94 Act. Sect. Energ/Mat Prem/Or
14/07/2016
99,00 Act. Sect. Energ/Mat Prem/Or
13/07/2016
98,84 Act. Sect. Energ/Mat Prem/Or
12/07/2016
98,91 Act. Sect. Energ/Mat Prem/Or
11/07/2016
97,91 Act. Sect. Energ/Mat Prem/Or
10/07/2016
96,98 Act. Sect. Energ/Mat Prem/Or
09/07/2016
96,98 Act. Sect. Energ/Mat Prem/Or
08/07/2016
96,98 Act. Sect. Energ/Mat Prem/Or
07/07/2016
96,13 Act. Sect. Energ/Mat Prem/Or
06/07/2016
96,24 Act. Sect. Energ/Mat Prem/Or
05/07/2016
96,31 Act. Sect. Energ/Mat Prem/Or
04/07/2016
97,29 Act. Sect. Energ/Mat Prem/Or
03/07/2016
96,83 Act. Sect. Energ/Mat Prem/Or
02/07/2016
96,83 Act. Sect. Energ/Mat Prem/Or
01/07/2016
96,83 Act. Sect. Energ/Mat Prem/Or
30/06/2016
96,07 Act. Sect. Energ/Mat Prem/Or
29/06/2016
95,24 Act. Sect. Energ/Mat Prem/Or
28/06/2016
93,30 Act. Sect. Energ/Mat Prem/Or
27/06/2016
92,43 Act. Sect. Energ/Mat Prem/Or
26/06/2016
93,70 Act. Sect. Energ/Mat Prem/Or
25/06/2016
93,70 Act. Sect. Energ/Mat Prem/Or
24/06/2016
93,70 Act. Sect. Energ/Mat Prem/Or
23/06/2016
94,69 Act. Sect. Energ/Mat Prem/Or
22/06/2016
94,28 Act. Sect. Energ/Mat Prem/Or
21/06/2016
94,20 Act. Sect. Energ/Mat Prem/Or
20/06/2016
93,76 Act. Sect. Energ/Mat Prem/Or
19/06/2016
92,69 Act. Sect. Energ/Mat Prem/Or
18/06/2016
92,69 Act. Sect. Energ/Mat Prem/Or
17/06/2016
92,69 Act. Sect. Energ/Mat Prem/Or
16/06/2016
92,07 Act. Sect. Energ/Mat Prem/Or
15/06/2016
92,42 Act. Sect. Energ/Mat Prem/Or
14/06/2016
92,17 Act. Sect. Energ/Mat Prem/Or
13/06/2016
92,84 Act. Sect. Energ/Mat Prem/Or
12/06/2016
93,66 Act. Sect. Energ/Mat Prem/Or
11/06/2016
93,66 Act. Sect. Energ/Mat Prem/Or
10/06/2016
93,66 Act. Sect. Energ/Mat Prem/Or
09/06/2016
94,91 Act. Sect. Energ/Mat Prem/Or
08/06/2016
95,11 Act. Sect. Energ/Mat Prem/Or
07/06/2016
94,54 Act. Sect. Energ/Mat Prem/Or
06/06/2016
93,27 Act. Sect. Energ/Mat Prem/Or
05/06/2016
92,50 Act. Sect. Energ/Mat Prem/Or
04/06/2016
92,50 Act. Sect. Energ/Mat Prem/Or
03/06/2016
92,50 Act. Sect. Energ/Mat Prem/Or
02/06/2016
92,06 Act. Sect. Energ/Mat Prem/Or
01/06/2016
91,98 Act. Sect. Energ/Mat Prem/Or
31/05/2016
92,33 Act. Sect. Energ/Mat Prem/Or
30/05/2016
92,37 Act. Sect. Energ/Mat Prem/Or
29/05/2016
92,42 Act. Sect. Energ/Mat Prem/Or
28/05/2016
92,42 Act. Sect. Energ/Mat Prem/Or
27/05/2016
92,42 Act. Sect. Energ/Mat Prem/Or
26/05/2016
92,53 Act. Sect. Energ/Mat Prem/Or
25/05/2016
92,44 Act. Sect. Energ/Mat Prem/Or
24/05/2016
91,35 Act. Sect. Energ/Mat Prem/Or
23/05/2016
91,01 Act. Sect. Energ/Mat Prem/Or
22/05/2016
91,15 Act. Sect. Energ/Mat Prem/Or
21/05/2016
91,15 Act. Sect. Energ/Mat Prem/Or
20/05/2016
91,15 Act. Sect. Energ/Mat Prem/Or
19/05/2016
90,58 Act. Sect. Energ/Mat Prem/Or
18/05/2016
91,18 Act. Sect. Energ/Mat Prem/Or
17/05/2016
91,65 Act. Sect. Energ/Mat Prem/Or
16/05/2016
90,54 Act. Sect. Energ/Mat Prem/Or
15/05/2016
90,21 Act. Sect. Energ/Mat Prem/Or
14/05/2016
90,21 Act. Sect. Energ/Mat Prem/Or
13/05/2016
90,21 Act. Sect. Energ/Mat Prem/Or
12/05/2016
90,27 Act. Sect. Energ/Mat Prem/Or
11/05/2016
90,09 Act. Sect. Energ/Mat Prem/Or
10/05/2016
89,44 Act. Sect. Energ/Mat Prem/Or
09/05/2016
88,60 Act. Sect. Energ/Mat Prem/Or
08/05/2016
89,82 Act. Sect. Energ/Mat Prem/Or
07/05/2016
89,82 Act. Sect. Energ/Mat Prem/Or
06/05/2016
89,82 Act. Sect. Energ/Mat Prem/Or
05/05/2016
89,31 Act. Sect. Energ/Mat Prem/Or
04/05/2016
89,02 Act. Sect. Energ/Mat Prem/Or
03/05/2016
90,19 Act. Sect. Energ/Mat Prem/Or
02/05/2016
92,49 Act. Sect. Energ/Mat Prem/Or
01/05/2016
93,04 Act. Sect. Energ/Mat Prem/Or
30/04/2016
93,04 Act. Sect. Energ/Mat Prem/Or
29/04/2016
93,04 Act. Sect. Energ/Mat Prem/Or
28/04/2016
93,30 Act. Sect. Energ/Mat Prem/Or
27/04/2016
93,07 Act. Sect. Energ/Mat Prem/Or
26/04/2016
92,13 Act. Sect. Energ/Mat Prem/Or
25/04/2016
91,80 Act. Sect. Energ/Mat Prem/Or
24/04/2016
92,59 Act. Sect. Energ/Mat Prem/Or
23/04/2016
92,59 Act. Sect. Energ/Mat Prem/Or
22/04/2016
92,59 Act. Sect. Energ/Mat Prem/Or
21/04/2016
91,95 Act. Sect. Energ/Mat Prem/Or
20/04/2016
91,62 Act. Sect. Energ/Mat Prem/Or
19/04/2016
90,83 Act. Sect. Energ/Mat Prem/Or
18/04/2016
89,09 Act. Sect. Energ/Mat Prem/Or
17/04/2016
88,81 Act. Sect. Energ/Mat Prem/Or
16/04/2016
88,81 Act. Sect. Energ/Mat Prem/Or
15/04/2016
88,81 Act. Sect. Energ/Mat Prem/Or
14/04/2016
89,37 Act. Sect. Energ/Mat Prem/Or
13/04/2016
89,31 Act. Sect. Energ/Mat Prem/Or
12/04/2016
87,54 Act. Sect. Energ/Mat Prem/Or
11/04/2016
85,95 Act. Sect. Energ/Mat Prem/Or
10/04/2016
85,14 Act. Sect. Energ/Mat Prem/Or
09/04/2016
85,14 Act. Sect. Energ/Mat Prem/Or
08/04/2016
85,14 Act. Sect. Energ/Mat Prem/Or
07/04/2016
83,68 Act. Sect. Energ/Mat Prem/Or
06/04/2016
83,74 Act. Sect. Energ/Mat Prem/Or
05/04/2016
82,98 Act. Sect. Energ/Mat Prem/Or
04/04/2016
83,87 Act. Sect. Energ/Mat Prem/Or
03/04/2016
84,33 Act. Sect. Energ/Mat Prem/Or
02/04/2016
84,33 Act. Sect. Energ/Mat Prem/Or
01/04/2016
84,33 Act. Sect. Energ/Mat Prem/Or
31/03/2016
85,46 Act. Sect. Energ/Mat Prem/Or
30/03/2016
85,98 Act. Sect. Energ/Mat Prem/Or
29/03/2016
85,50 Act. Sect. Energ/Mat Prem/Or
28/03/2016
85,61 Act. Sect. Energ/Mat Prem/Or
27/03/2016
85,64 Act. Sect. Energ/Mat Prem/Or
26/03/2016
85,64 Act. Sect. Energ/Mat Prem/Or
25/03/2016
85,64 Act. Sect. Energ/Mat Prem/Or
24/03/2016
85,63 Act. Sect. Energ/Mat Prem/Or
23/03/2016
86,18 Act. Sect. Energ/Mat Prem/Or
22/03/2016
87,64 Act. Sect. Energ/Mat Prem/Or
21/03/2016
87,41 Act. Sect. Energ/Mat Prem/Or
20/03/2016
87,69 Act. Sect. Energ/Mat Prem/Or
19/03/2016
87,69 Act. Sect. Energ/Mat Prem/Or
18/03/2016
87,69 Act. Sect. Energ/Mat Prem/Or
17/03/2016
87,41 Act. Sect. Energ/Mat Prem/Or
16/03/2016
86,74 Act. Sect. Energ/Mat Prem/Or
15/03/2016
85,42 Act. Sect. Energ/Mat Prem/Or
14/03/2016
86,29 Act. Sect. Energ/Mat Prem/Or
13/03/2016
86,41 Act. Sect. Energ/Mat Prem/Or
12/03/2016
86,41 Act. Sect. Energ/Mat Prem/Or
11/03/2016
86,41 Act. Sect. Energ/Mat Prem/Or
10/03/2016
85,70 Act. Sect. Energ/Mat Prem/Or
09/03/2016
86,01 Act. Sect. Energ/Mat Prem/Or
08/03/2016
85,54 Act. Sect. Energ/Mat Prem/Or
07/03/2016
87,63 Act. Sect. Energ/Mat Prem/Or
06/03/2016
86,43 Act. Sect. Energ/Mat Prem/Or
05/03/2016
86,43 Act. Sect. Energ/Mat Prem/Or
04/03/2016
86,43 Act. Sect. Energ/Mat Prem/Or
03/03/2016
85,53 Act. Sect. Energ/Mat Prem/Or
02/03/2016
84,56 Act. Sect. Energ/Mat Prem/Or
01/03/2016
83,21 Act. Sect. Energ/Mat Prem/Or
29/02/2016
82,50 Act. Sect. Energ/Mat Prem/Or
28/02/2016
81,60 Act. Sect. Energ/Mat Prem/Or
27/02/2016
81,60 Act. Sect. Energ/Mat Prem/Or
26/02/2016
81,60 Act. Sect. Energ/Mat Prem/Or
25/02/2016
80,45 Act. Sect. Energ/Mat Prem/Or
24/02/2016
80,01 Act. Sect. Energ/Mat Prem/Or
23/02/2016
80,55 Act. Sect. Energ/Mat Prem/Or
22/02/2016
81,44 Act. Sect. Energ/Mat Prem/Or
21/02/2016
79,56 Act. Sect. Energ/Mat Prem/Or
20/02/2016
79,56 Act. Sect. Energ/Mat Prem/Or
19/02/2016
79,56 Act. Sect. Energ/Mat Prem/Or
18/02/2016
80,18 Act. Sect. Energ/Mat Prem/Or
17/02/2016
79,47 Act. Sect. Energ/Mat Prem/Or
16/02/2016
77,63 Act. Sect. Energ/Mat Prem/Or
15/02/2016
77,19 Act. Sect. Energ/Mat Prem/Or
14/02/2016
76,11 Act. Sect. Energ/Mat Prem/Or
13/02/2016
76,11 Act. Sect. Energ/Mat Prem/Or
12/02/2016
76,11 Act. Sect. Energ/Mat Prem/Or
11/02/2016
74,05 Act. Sect. Energ/Mat Prem/Or
10/02/2016
75,30 Act. Sect. Energ/Mat Prem/Or
09/02/2016
75,55 Act. Sect. Energ/Mat Prem/Or
08/02/2016
77,56 Act. Sect. Energ/Mat Prem/Or
07/02/2016
78,42 Act. Sect. Energ/Mat Prem/Or
06/02/2016
78,42 Act. Sect. Energ/Mat Prem/Or
05/02/2016
78,42 Act. Sect. Energ/Mat Prem/Or
04/02/2016
78,68 Act. Sect. Energ/Mat Prem/Or
03/02/2016
77,92 Act. Sect. Energ/Mat Prem/Or
02/02/2016
77,35 Act. Sect. Energ/Mat Prem/Or
01/02/2016
79,27 Act. Sect. Energ/Mat Prem/Or
31/01/2016
79,58 Act. Sect. Energ/Mat Prem/Or
30/01/2016
79,58 Act. Sect. Energ/Mat Prem/Or
29/01/2016
79,58 Act. Sect. Energ/Mat Prem/Or
28/01/2016
77,93 Act. Sect. Energ/Mat Prem/Or
27/01/2016
77,29 Act. Sect. Energ/Mat Prem/Or
26/01/2016
76,80 Act. Sect. Energ/Mat Prem/Or
25/01/2016
75,84 Act. Sect. Energ/Mat Prem/Or
24/01/2016
76,74 Act. Sect. Energ/Mat Prem/Or
23/01/2016
76,74 Act. Sect. Energ/Mat Prem/Or
22/01/2016
76,74 Act. Sect. Energ/Mat Prem/Or
21/01/2016
73,83 Act. Sect. Energ/Mat Prem/Or
20/01/2016
72,34 Act. Sect. Energ/Mat Prem/Or
19/01/2016
74,30 Act. Sect. Energ/Mat Prem/Or
18/01/2016
74,70 Act. Sect. Energ/Mat Prem/Or
17/01/2016
74,90 Act. Sect. Energ/Mat Prem/Or
16/01/2016
74,90 Act. Sect. Energ/Mat Prem/Or
15/01/2016
74,90 Act. Sect. Energ/Mat Prem/Or
14/01/2016
76,68 Act. Sect. Energ/Mat Prem/Or
13/01/2016
76,48 Act. Sect. Energ/Mat Prem/Or
12/01/2016
77,00 Act. Sect. Energ/Mat Prem/Or
11/01/2016
77,56 Act. Sect. Energ/Mat Prem/Or
10/01/2016
79,00 Act. Sect. Energ/Mat Prem/Or
09/01/2016
79,00 Act. Sect. Energ/Mat Prem/Or
08/01/2016
79,00 Act. Sect. Energ/Mat Prem/Or
07/01/2016
80,09 Act. Sect. Energ/Mat Prem/Or
06/01/2016
82,34 Act. Sect. Energ/Mat Prem/Or
05/01/2016
83,98 Act. Sect. Energ/Mat Prem/Or
04/01/2016
83,45 Act. Sect. Energ/Mat Prem/Or
03/01/2016
83,92 Act. Sect. Energ/Mat Prem/Or
02/01/2016
83,92 Act. Sect. Energ/Mat Prem/Or
01/01/2016
83,92 Act. Sect. Energ/Mat Prem/Or
31/12/2015
83,92 Act. Sect. Energ/Mat Prem/Or
30/12/2015
83,75 Act. Sect. Energ/Mat Prem/Or
29/12/2015
84,40 Act. Sect. Energ/Mat Prem/Or
28/12/2015
84,13 Act. Sect. Energ/Mat Prem/Or
27/12/2015
84,59 Act. Sect. Energ/Mat Prem/Or
26/12/2015
84,59 Act. Sect. Energ/Mat Prem/Or
25/12/2015
84,59 Act. Sect. Energ/Mat Prem/Or
24/12/2015
84,59 Act. Sect. Energ/Mat Prem/Or
23/12/2015
84,56 Act. Sect. Energ/Mat Prem/Or
22/12/2015
81,94 Act. Sect. Energ/Mat Prem/Or
21/12/2015
81,78 Act. Sect. Energ/Mat Prem/Or
20/12/2015
82,11 Act. Sect. Energ/Mat Prem/Or
19/12/2015
82,11 Act. Sect. Energ/Mat Prem/Or
18/12/2015
82,11 Act. Sect. Energ/Mat Prem/Or
17/12/2015
82,47 Act. Sect. Energ/Mat Prem/Or
16/12/2015
82,97 Act. Sect. Energ/Mat Prem/Or
15/12/2015
82,18 Act. Sect. Energ/Mat Prem/Or
14/12/2015
81,08 Act. Sect. Energ/Mat Prem/Or
13/12/2015
82,46 Act. Sect. Energ/Mat Prem/Or
12/12/2015
82,46 Act. Sect. Energ/Mat Prem/Or
11/12/2015
82,46 Act. Sect. Energ/Mat Prem/Or
10/12/2015
84,32 Act. Sect. Energ/Mat Prem/Or
09/12/2015
84,26 Act. Sect. Energ/Mat Prem/Or
08/12/2015
84,01 Act. Sect. Energ/Mat Prem/Or
07/12/2015
85,61 Act. Sect. Energ/Mat Prem/Or
06/12/2015
87,12 Act. Sect. Energ/Mat Prem/Or
05/12/2015
87,12 Act. Sect. Energ/Mat Prem/Or
04/12/2015
87,12 Act. Sect. Energ/Mat Prem/Or
03/12/2015
88,25 Act. Sect. Energ/Mat Prem/Or
02/12/2015
90,36 Act. Sect. Energ/Mat Prem/Or
01/12/2015
91,22 Act. Sect. Energ/Mat Prem/Or
30/11/2015
91,01 Act. Sect. Energ/Mat Prem/Or
29/11/2015
90,76 Act. Sect. Energ/Mat Prem/Or
28/11/2015
90,76 Act. Sect. Energ/Mat Prem/Or
27/11/2015
90,76 Act. Sect. Energ/Mat Prem/Or
26/11/2015
91,38 Act. Sect. Energ/Mat Prem/Or
25/11/2015
91,17 Act. Sect. Energ/Mat Prem/Or
24/11/2015
90,75 Act. Sect. Energ/Mat Prem/Or
23/11/2015
90,04 Act. Sect. Energ/Mat Prem/Or
22/11/2015
90,12 Act. Sect. Energ/Mat Prem/Or
21/11/2015
90,12 Act. Sect. Energ/Mat Prem/Or
20/11/2015
90,12 Act. Sect. Energ/Mat Prem/Or
19/11/2015
90,62 Act. Sect. Energ/Mat Prem/Or
18/11/2015
90,59 Act. Sect. Energ/Mat Prem/Or
17/11/2015
90,01 Act. Sect. Energ/Mat Prem/Or
16/11/2015
89,48 Act. Sect. Energ/Mat Prem/Or
15/11/2015
88,39 Act. Sect. Energ/Mat Prem/Or
14/11/2015
88,39 Act. Sect. Energ/Mat Prem/Or
13/11/2015
88,39 Act. Sect. Energ/Mat Prem/Or
12/11/2015
88,86 Act. Sect. Energ/Mat Prem/Or
11/11/2015
90,81 Act. Sect. Energ/Mat Prem/Or
10/11/2015
91,38 Act. Sect. Energ/Mat Prem/Or
09/11/2015
91,42 Act. Sect. Energ/Mat Prem/Or
08/11/2015
91,71 Act. Sect. Energ/Mat Prem/Or
07/11/2015
91,71 Act. Sect. Energ/Mat Prem/Or
06/11/2015
91,71 Act. Sect. Energ/Mat Prem/Or
05/11/2015
92,08 Act. Sect. Energ/Mat Prem/Or
04/11/2015
92,97 Act. Sect. Energ/Mat Prem/Or
03/11/2015
92,59 Act. Sect. Energ/Mat Prem/Or
02/11/2015
90,91 Act. Sect. Energ/Mat Prem/Or
01/11/2015
90,35 Act. Sect. Energ/Mat Prem/Or
31/10/2015
90,35 Act. Sect. Energ/Mat Prem/Or
30/10/2015
90,35 Act. Sect. Energ/Mat Prem/Or
29/10/2015
90,78 Act. Sect. Energ/Mat Prem/Or
28/10/2015
90,52 Act. Sect. Energ/Mat Prem/Or
27/10/2015
89,56 Act. Sect. Energ/Mat Prem/Or
26/10/2015
90,98 Act. Sect. Energ/Mat Prem/Or
25/10/2015
91,73 Act. Sect. Energ/Mat Prem/Or
24/10/2015
91,72 Act. Sect. Energ/Mat Prem/Or
23/10/2015
91,72 Act. Sect. Energ/Mat Prem/Or
22/10/2015
90,36 Act. Sect. Energ/Mat Prem/Or
21/10/2015
88,97 Act. Sect. Energ/Mat Prem/Or
20/10/2015
89,42 Act. Sect. Energ/Mat Prem/Or
19/10/2015
89,68 Act. Sect. Energ/Mat Prem/Or
18/10/2015
90,64 Act. Sect. Energ/Mat Prem/Or
17/10/2015
90,64 Act. Sect. Energ/Mat Prem/Or
16/10/2015
90,64 Act. Sect. Energ/Mat Prem/Or
15/10/2015
90,44 Act. Sect. Energ/Mat Prem/Or
14/10/2015
89,50 Act. Sect. Energ/Mat Prem/Or
13/10/2015
89,35 Act. Sect. Energ/Mat Prem/Or
12/10/2015
90,50 Act. Sect. Energ/Mat Prem/Or
11/10/2015
91,21 Act. Sect. Energ/Mat Prem/Or
10/10/2015
91,21 Act. Sect. Energ/Mat Prem/Or
09/10/2015
91,21 Act. Sect. Energ/Mat Prem/Or
08/10/2015
90,64 Act. Sect. Energ/Mat Prem/Or
07/10/2015
90,10 Act. Sect. Energ/Mat Prem/Or
06/10/2015
88,57 Act. Sect. Energ/Mat Prem/Or
05/10/2015
86,96 Act. Sect. Energ/Mat Prem/Or
04/10/2015
84,25 Act. Sect. Energ/Mat Prem/Or
03/10/2015
84,25 Act. Sect. Energ/Mat Prem/Or
02/10/2015
84,25 Act. Sect. Energ/Mat Prem/Or
01/10/2015
82,89 Act. Sect. Energ/Mat Prem/Or
30/09/2015
82,35 Act. Sect. Energ/Mat Prem/Or
29/09/2015
80,79 Act. Sect. Energ/Mat Prem/Or
28/09/2015
81,38 Act. Sect. Energ/Mat Prem/Or
27/09/2015
83,65 Act. Sect. Energ/Mat Prem/Or
26/09/2015
83,65 Act. Sect. Energ/Mat Prem/Or
25/09/2015
83,65 Act. Sect. Energ/Mat Prem/Or
24/09/2015
82,71 Act. Sect. Energ/Mat Prem/Or
23/09/2015
83,68 Act. Sect. Energ/Mat Prem/Or
22/09/2015
84,50 Act. Sect. Energ/Mat Prem/Or
21/09/2015
85,65 Act. Sect. Energ/Mat Prem/Or
20/09/2015
85,07 Act. Sect. Energ/Mat Prem/Or
19/09/2015
85,07 Act. Sect. Energ/Mat Prem/Or
18/09/2015
85,07 Act. Sect. Energ/Mat Prem/Or
17/09/2015
86,67 Act. Sect. Energ/Mat Prem/Or
16/09/2015
86,57 Act. Sect. Energ/Mat Prem/Or
15/09/2015
84,65 Act. Sect. Energ/Mat Prem/Or
14/09/2015
84,29 Act. Sect. Energ/Mat Prem/Or
13/09/2015
84,95 Act. Sect. Energ/Mat Prem/Or
12/09/2015
84,95 Act. Sect. Energ/Mat Prem/Or
11/09/2015
84,95 Act. Sect. Energ/Mat Prem/Or
10/09/2015
85,89 Act. Sect. Energ/Mat Prem/Or
09/09/2015
86,82 Act. Sect. Energ/Mat Prem/Or
08/09/2015
86,70 Act. Sect. Energ/Mat Prem/Or
07/09/2015
85,77 Act. Sect. Energ/Mat Prem/Or
06/09/2015
85,95 Act. Sect. Energ/Mat Prem/Or
05/09/2015
85,95 Act. Sect. Energ/Mat Prem/Or
04/09/2015
85,95 Act. Sect. Energ/Mat Prem/Or
03/09/2015
87,23 Act. Sect. Energ/Mat Prem/Or
02/09/2015
85,96 Act. Sect. Energ/Mat Prem/Or
01/09/2015
86,27 Act. Sect. Energ/Mat Prem/Or
31/08/2015
88,05 Act. Sect. Energ/Mat Prem/Or
30/08/2015
87,74 Act. Sect. Energ/Mat Prem/Or
29/08/2015
87,74 Act. Sect. Energ/Mat Prem/Or
28/08/2015
87,74 Act. Sect. Energ/Mat Prem/Or
27/08/2015
85,66 Act. Sect. Energ/Mat Prem/Or
26/08/2015
81,99 Act. Sect. Energ/Mat Prem/Or
25/08/2015
82,07 Act. Sect. Energ/Mat Prem/Or
24/08/2015
81,95 Act. Sect. Energ/Mat Prem/Or
23/08/2015
87,02 Act. Sect. Energ/Mat Prem/Or
22/08/2015
87,02 Act. Sect. Energ/Mat Prem/Or
21/08/2015
87,02 Act. Sect. Energ/Mat Prem/Or
20/08/2015
89,75 Act. Sect. Energ/Mat Prem/Or
19/08/2015
91,46 Act. Sect. Energ/Mat Prem/Or
18/08/2015
92,77 Act. Sect. Energ/Mat Prem/Or
17/08/2015
93,07 Act. Sect. Energ/Mat Prem/Or
16/08/2015
92,73 Act. Sect. Energ/Mat Prem/Or
15/08/2015
92,73 Act. Sect. Energ/Mat Prem/Or
14/08/2015
92,73 Act. Sect. Energ/Mat Prem/Or
13/08/2015
93,30 Act. Sect. Energ/Mat Prem/Or
12/08/2015
93,53 Act. Sect. Energ/Mat Prem/Or
11/08/2015
93,89 Act. Sect. Energ/Mat Prem/Or
10/08/2015
94,72 Act. Sect. Energ/Mat Prem/Or
09/08/2015
93,61 Act. Sect. Energ/Mat Prem/Or
08/08/2015
93,61 Act. Sect. Energ/Mat Prem/Or
07/08/2015
93,61 Act. Sect. Energ/Mat Prem/Or
06/08/2015
93,96 Act. Sect. Energ/Mat Prem/Or
05/08/2015
94,31 Act. Sect. Energ/Mat Prem/Or
04/08/2015
93,82 Act. Sect. Energ/Mat Prem/Or
03/08/2015
94,07 Act. Sect. Energ/Mat Prem/Or
02/08/2015
94,64 Act. Sect. Energ/Mat Prem/Or
01/08/2015
94,64 Act. Sect. Energ/Mat Prem/Or
31/07/2015
94,64 Act. Sect. Energ/Mat Prem/Or
30/07/2015
95,48 Act. Sect. Energ/Mat Prem/Or
29/07/2015
94,81 Act. Sect. Energ/Mat Prem/Or
28/07/2015
93,56 Act. Sect. Energ/Mat Prem/Or
27/07/2015
92,62 Act. Sect. Energ/Mat Prem/Or
26/07/2015
94,87 Act. Sect. Energ/Mat Prem/Or
25/07/2015
94,87 Act. Sect. Energ/Mat Prem/Or
24/07/2015
94,87 Act. Sect. Energ/Mat Prem/Or
23/07/2015
95,80 Act. Sect. Energ/Mat Prem/Or
22/07/2015
97,11 Act. Sect. Energ/Mat Prem/Or
21/07/2015
98,16 Act. Sect. Energ/Mat Prem/Or
20/07/2015
98,69 Act. Sect. Energ/Mat Prem/Or
19/07/2015
100,20 Act. Sect. Energ/Mat Prem/Or
18/07/2015
100,20 Act. Sect. Energ/Mat Prem/Or
17/07/2015
100,20 Act. Sect. Energ/Mat Prem/Or
16/07/2015
101,07 Act. Sect. Energ/Mat Prem/Or
15/07/2015
100,70 Act. Sect. Energ/Mat Prem/Or
14/07/2015
100,98 Act. Sect. Energ/Mat Prem/Or
13/07/2015
100,41 Act. Sect. Energ/Mat Prem/Or
12/07/2015
98,95 Act. Sect. Energ/Mat Prem/Or
11/07/2015
98,95 Act. Sect. Energ/Mat Prem/Or
10/07/2015
98,95 Act. Sect. Energ/Mat Prem/Or
09/07/2015
99,04 Act. Sect. Energ/Mat Prem/Or
08/07/2015
98,42 Act. Sect. Energ/Mat Prem/Or
07/07/2015
99,63 Act. Sect. Energ/Mat Prem/Or
06/07/2015
100,42 Act. Sect. Energ/Mat Prem/Or
05/07/2015
101,45 Act. Sect. Energ/Mat Prem/Or
04/07/2015
101,45 Act. Sect. Energ/Mat Prem/Or
03/07/2015
101,45 Act. Sect. Energ/Mat Prem/Or
02/07/2015
101,78 Act. Sect. Energ/Mat Prem/Or
01/07/2015
101,72 Act. Sect. Energ/Mat Prem/Or
30/06/2015
101,68 Act. Sect. Energ/Mat Prem/Or
29/06/2015
102,31 Act. Sect. Energ/Mat Prem/Or
28/06/2015
103,74 Act. Sect. Energ/Mat Prem/Or
27/06/2015
103,74 Act. Sect. Energ/Mat Prem/Or
26/06/2015
103,74 Act. Sect. Energ/Mat Prem/Or
25/06/2015
104,11 Act. Sect. Energ/Mat Prem/Or
24/06/2015
104,67 Act. Sect. Energ/Mat Prem/Or
23/06/2015
103,87 Act. Sect. Energ/Mat Prem/Or
22/06/2015
103,00 Act. Sect. Energ/Mat Prem/Or
21/06/2015
102,89 Act. Sect. Energ/Mat Prem/Or
20/06/2015
102,89 Act. Sect. Energ/Mat Prem/Or
19/06/2015
102,89 Act. Sect. Energ/Mat Prem/Or
18/06/2015
103,10 Act. Sect. Energ/Mat Prem/Or
17/06/2015
103,64 Act. Sect. Energ/Mat Prem/Or
16/06/2015
103,48 Act. Sect. Energ/Mat Prem/Or
15/06/2015
103,39 Act. Sect. Energ/Mat Prem/Or
14/06/2015
104,03 Act. Sect. Energ/Mat Prem/Or
13/06/2015
104,03 Act. Sect. Energ/Mat Prem/Or
12/06/2015
104,03 Act. Sect. Energ/Mat Prem/Or
11/06/2015
104,81 Act. Sect. Energ/Mat Prem/Or
10/06/2015
104,60 Act. Sect. Energ/Mat Prem/Or
09/06/2015
103,72 Act. Sect. Energ/Mat Prem/Or
08/06/2015
104,15 Act. Sect. Energ/Mat Prem/Or
07/06/2015
104,71 Act. Sect. Energ/Mat Prem/Or
06/06/2015
104,71 Act. Sect. Energ/Mat Prem/Or
05/06/2015
104,71 Act. Sect. Energ/Mat Prem/Or
04/06/2015
104,15 Act. Sect. Energ/Mat Prem/Or
03/06/2015
106,03 Act. Sect. Energ/Mat Prem/Or
02/06/2015
107,07 Act. Sect. Energ/Mat Prem/Or
01/06/2015
107,73 Act. Sect. Energ/Mat Prem/Or
31/05/2015
107,71 Act. Sect. Energ/Mat Prem/Or
30/05/2015
107,71 Act. Sect. Energ/Mat Prem/Or
29/05/2015
107,71 Act. Sect. Energ/Mat Prem/Or
28/05/2015
108,41 Act. Sect. Energ/Mat Prem/Or
27/05/2015
109,04 Act. Sect. Energ/Mat Prem/Or
26/05/2015
108,85 Act. Sect. Energ/Mat Prem/Or
25/05/2015
109,22 Act. Sect. Energ/Mat Prem/Or
24/05/2015
109,18 Act. Sect. Energ/Mat Prem/Or
23/05/2015
109,18 Act. Sect. Energ/Mat Prem/Or
22/05/2015
109,18 Act. Sect. Energ/Mat Prem/Or
21/05/2015
109,07 Act. Sect. Energ/Mat Prem/Or
20/05/2015
108,53 Act. Sect. Energ/Mat Prem/Or
19/05/2015
108,23 Act. Sect. Energ/Mat Prem/Or
18/05/2015
107,76 Act. Sect. Energ/Mat Prem/Or
17/05/2015
107,83 Act. Sect. Energ/Mat Prem/Or
16/05/2015
107,83 Act. Sect. Energ/Mat Prem/Or
15/05/2015
107,83 Act. Sect. Energ/Mat Prem/Or
14/05/2015
108,37 Act. Sect. Energ/Mat Prem/Or
13/05/2015
108,50 Act. Sect. Energ/Mat Prem/Or
12/05/2015
108,43 Act. Sect. Energ/Mat Prem/Or
11/05/2015
109,01 Act. Sect. Energ/Mat Prem/Or
10/05/2015
108,15 Act. Sect. Energ/Mat Prem/Or
09/05/2015
108,15 Act. Sect. Energ/Mat Prem/Or
08/05/2015
108,15 Act. Sect. Energ/Mat Prem/Or
07/05/2015
106,82 Act. Sect. Energ/Mat Prem/Or
06/05/2015
107,92 Act. Sect. Energ/Mat Prem/Or
05/05/2015
109,60 Act. Sect. Energ/Mat Prem/Or
04/05/2015
109,70 Act. Sect. Energ/Mat Prem/Or
03/05/2015
109,10 Act. Sect. Energ/Mat Prem/Or
02/05/2015
109,10 Act. Sect. Energ/Mat Prem/Or
01/05/2015
109,10 Act. Sect. Energ/Mat Prem/Or
30/04/2015
109,08 Act. Sect. Energ/Mat Prem/Or
29/04/2015
110,27 Act. Sect. Energ/Mat Prem/Or
28/04/2015
111,25 Act. Sect. Energ/Mat Prem/Or
27/04/2015
111,45 Act. Sect. Energ/Mat Prem/Or
26/04/2015
111,02 Act. Sect. Energ/Mat Prem/Or
25/04/2015
111,02 Act. Sect. Energ/Mat Prem/Or
24/04/2015
111,02 Act. Sect. Energ/Mat Prem/Or
23/04/2015
111,25 Act. Sect. Energ/Mat Prem/Or
22/04/2015
110,89 Act. Sect. Energ/Mat Prem/Or
21/04/2015
111,17 Act. Sect. Energ/Mat Prem/Or
20/04/2015
111,35 Act. Sect. Energ/Mat Prem/Or
19/04/2015
110,82 Act. Sect. Energ/Mat Prem/Or
18/04/2015
110,82 Act. Sect. Energ/Mat Prem/Or
17/04/2015
110,82 Act. Sect. Energ/Mat Prem/Or
16/04/2015
112,11 Act. Sect. Energ/Mat Prem/Or
15/04/2015
112,37 Act. Sect. Energ/Mat Prem/Or
14/04/2015
110,55 Act. Sect. Energ/Mat Prem/Or
13/04/2015
110,38 Act. Sect. Energ/Mat Prem/Or
12/04/2015
110,24 Act. Sect. Energ/Mat Prem/Or
11/04/2015
110,24 Act. Sect. Energ/Mat Prem/Or
10/04/2015
110,24 Act. Sect. Energ/Mat Prem/Or
09/04/2015
108,64 Act. Sect. Energ/Mat Prem/Or
08/04/2015
107,61 Act. Sect. Energ/Mat Prem/Or
07/04/2015
107,32 Act. Sect. Energ/Mat Prem/Or
06/04/2015
105,28 Act. Sect. Energ/Mat Prem/Or
05/04/2015
105,27 Act. Sect. Energ/Mat Prem/Or
04/04/2015
105,27 Act. Sect. Energ/Mat Prem/Or
03/04/2015
105,27 Act. Sect. Energ/Mat Prem/Or
02/04/2015
105,27 Act. Sect. Energ/Mat Prem/Or
01/04/2015
105,78 Act. Sect. Energ/Mat Prem/Or
31/03/2015
105,10 Act. Sect. Energ/Mat Prem/Or
30/03/2015
105,09 Act. Sect. Energ/Mat Prem/Or
29/03/2015
104,48 Act. Sect. Energ/Mat Prem/Or
28/03/2015
104,48 Act. Sect. Energ/Mat Prem/Or
27/03/2015
104,48 Act. Sect. Energ/Mat Prem/Or
26/03/2015
104,74 Act. Sect. Energ/Mat Prem/Or
25/03/2015
104,75 Act. Sect. Energ/Mat Prem/Or
24/03/2015
105,19 Act. Sect. Energ/Mat Prem/Or
23/03/2015
105,54 Act. Sect. Energ/Mat Prem/Or
22/03/2015
105,86 Act. Sect. Energ/Mat Prem/Or
21/03/2015
105,86 Act. Sect. Energ/Mat Prem/Or
20/03/2015
105,86 Act. Sect. Energ/Mat Prem/Or
19/03/2015
105,35 Act. Sect. Energ/Mat Prem/Or
18/03/2015
105,21 Act. Sect. Energ/Mat Prem/Or
17/03/2015
104,10 Act. Sect. Energ/Mat Prem/Or
16/03/2015
104,31 Act. Sect. Energ/Mat Prem/Or
15/03/2015
104,35 Act. Sect. Energ/Mat Prem/Or
14/03/2015
104,35 Act. Sect. Energ/Mat Prem/Or
13/03/2015
104,35 Act. Sect. Energ/Mat Prem/Or
12/03/2015
104,90 Act. Sect. Energ/Mat Prem/Or
11/03/2015
104,89 Act. Sect. Energ/Mat Prem/Or
10/03/2015
103,92 Act. Sect. Energ/Mat Prem/Or
09/03/2015
104,84 Act. Sect. Energ/Mat Prem/Or
08/03/2015
105,43 Act. Sect. Energ/Mat Prem/Or
07/03/2015
105,43 Act. Sect. Energ/Mat Prem/Or
06/03/2015
105,43 Act. Sect. Energ/Mat Prem/Or
05/03/2015
105,86 Act. Sect. Energ/Mat Prem/Or
04/03/2015
105,39 Act. Sect. Energ/Mat Prem/Or
03/03/2015
105,32 Act. Sect. Energ/Mat Prem/Or
02/03/2015
105,38 Act. Sect. Energ/Mat Prem/Or
01/03/2015
106,07 Act. Sect. Energ/Mat Prem/Or
28/02/2015
106,07 Act. Sect. Energ/Mat Prem/Or
27/02/2015
106,07 Act. Sect. Energ/Mat Prem/Or
26/02/2015
105,60 Act. Sect. Energ/Mat Prem/Or
25/02/2015
105,27 Act. Sect. Energ/Mat Prem/Or
24/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
23/02/2015
104,25 Act. Sect. Energ/Mat Prem/Or
22/02/2015
104,65 Act. Sect. Energ/Mat Prem/Or
21/02/2015
104,65 Act. Sect. Energ/Mat Prem/Or
20/02/2015
104,65 Act. Sect. Energ/Mat Prem/Or
19/02/2015
104,27 Act. Sect. Energ/Mat Prem/Or
18/02/2015
105,17 Act. Sect. Energ/Mat Prem/Or
17/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
16/02/2015
105,00 Act. Sect. Energ/Mat Prem/Or
15/02/2015
104,89 Act. Sect. Energ/Mat Prem/Or
14/02/2015
104,89 Act. Sect. Energ/Mat Prem/Or
13/02/2015
104,89 Act. Sect. Energ/Mat Prem/Or
12/02/2015
103,71 Act. Sect. Energ/Mat Prem/Or
11/02/2015
102,82 Act. Sect. Energ/Mat Prem/Or
10/02/2015
103,62 Act. Sect. Energ/Mat Prem/Or
09/02/2015
104,31 Act. Sect. Energ/Mat Prem/Or
08/02/2015
103,62 Act. Sect. Energ/Mat Prem/Or
07/02/2015
103,62 Act. Sect. Energ/Mat Prem/Or
06/02/2015
103,62 Act. Sect. Energ/Mat Prem/Or
05/02/2015
103,66 Act. Sect. Energ/Mat Prem/Or
04/02/2015
102,79 Act. Sect. Energ/Mat Prem/Or
03/02/2015
103,30 Act. Sect. Energ/Mat Prem/Or
02/02/2015
101,74 Act. Sect. Energ/Mat Prem/Or
01/02/2015
100,29 Act. Sect. Energ/Mat Prem/Or
31/01/2015
100,29 Act. Sect. Energ/Mat Prem/Or
30/01/2015
100,29 Act. Sect. Energ/Mat Prem/Or
29/01/2015
99,61 Act. Sect. Energ/Mat Prem/Or
28/01/2015
100,84 Act. Sect. Energ/Mat Prem/Or
27/01/2015
102,05 Act. Sect. Energ/Mat Prem/Or
26/01/2015
102,34 Act. Sect. Energ/Mat Prem/Or
25/01/2015
102,01 Act. Sect. Energ/Mat Prem/Or
24/01/2015
102,01 Act. Sect. Energ/Mat Prem/Or
23/01/2015
102,01 Act. Sect. Energ/Mat Prem/Or
22/01/2015
100,55 Act. Sect. Energ/Mat Prem/Or
21/01/2015
99,27 Act. Sect. Energ/Mat Prem/Or
20/01/2015
98,36 Act. Sect. Energ/Mat Prem/Or
19/01/2015
98,17 Act. Sect. Energ/Mat Prem/Or
18/01/2015
98,07 Act. Sect. Energ/Mat Prem/Or
17/01/2015
98,07 Act. Sect. Energ/Mat Prem/Or
16/01/2015
98,07 Act. Sect. Energ/Mat Prem/Or
15/01/2015
95,76 Act. Sect. Energ/Mat Prem/Or
14/01/2015
94,12 Act. Sect. Energ/Mat Prem/Or
13/01/2015
95,31 Act. Sect. Energ/Mat Prem/Or
12/01/2015
95,64 Act. Sect. Energ/Mat Prem/Or
11/01/2015
96,65 Act. Sect. Energ/Mat Prem/Or
10/01/2015
96,65 Act. Sect. Energ/Mat Prem/Or
09/01/2015
96,65 Act. Sect. Energ/Mat Prem/Or
08/01/2015
96,89 Act. Sect. Energ/Mat Prem/Or
07/01/2015
95,47 Act. Sect. Energ/Mat Prem/Or
06/01/2015
95,05 Act. Sect. Energ/Mat Prem/Or
05/01/2015
95,39 Act. Sect. Energ/Mat Prem/Or
04/01/2015
96,76 Act. Sect. Energ/Mat Prem/Or
03/01/2015
96,76 Act. Sect. Energ/Mat Prem/Or
02/01/2015
96,76 Act. Sect. Energ/Mat Prem/Or
01/01/2015
96,12 Act. Sect. Energ/Mat Prem/Or
31/12/2014
96,12 Act. Sect. Energ/Mat Prem/Or
30/12/2014
96,13 Act. Sect. Energ/Mat Prem/Or
29/12/2014
96,22 Act. Sect. Energ/Mat Prem/Or
28/12/2014
95,91 Act. Sect. Energ/Mat Prem/Or
27/12/2014
95,91 Act. Sect. Energ/Mat Prem/Or
26/12/2014
95,91 Act. Sect. Energ/Mat Prem/Or
25/12/2014
95,90 Act. Sect. Energ/Mat Prem/Or
24/12/2014
95,90 Act. Sect. Energ/Mat Prem/Or
23/12/2014
95,88 Act. Sect. Energ/Mat Prem/Or
22/12/2014
95,31 Act. Sect. Energ/Mat Prem/Or
21/12/2014
95,60 Act. Sect. Energ/Mat Prem/Or
20/12/2014
95,60 Act. Sect. Energ/Mat Prem/Or
19/12/2014
95,60 Act. Sect. Energ/Mat Prem/Or
18/12/2014
94,22 Act. Sect. Energ/Mat Prem/Or
17/12/2014
91,47 Act. Sect. Energ/Mat Prem/Or
16/12/2014
88,98 Act. Sect. Energ/Mat Prem/Or
15/12/2014
89,41 Act. Sect. Energ/Mat Prem/Or
14/12/2014
90,93 Act. Sect. Energ/Mat Prem/Or
13/12/2014
90,93 Act. Sect. Energ/Mat Prem/Or
12/12/2014
90,93 Act. Sect. Energ/Mat Prem/Or
11/12/2014
92,69 Act. Sect. Energ/Mat Prem/Or
10/12/2014
93,57 Act. Sect. Energ/Mat Prem/Or
09/12/2014
95,05 Act. Sect. Energ/Mat Prem/Or
08/12/2014
95,87 Act. Sect. Energ/Mat Prem/Or
07/12/2014
97,38 Act. Sect. Energ/Mat Prem/Or
06/12/2014
97,38 Act. Sect. Energ/Mat Prem/Or
05/12/2014
97,38 Act. Sect. Energ/Mat Prem/Or
04/12/2014
97,69 Act. Sect. Energ/Mat Prem/Or
03/12/2014
98,57 Act. Sect. Energ/Mat Prem/Or
02/12/2014
97,23 Act. Sect. Energ/Mat Prem/Or
01/12/2014
96,42 Act. Sect. Energ/Mat Prem/Or
30/11/2014
97,37 Act. Sect. Energ/Mat Prem/Or
29/11/2014
97,37 Act. Sect. Energ/Mat Prem/Or
28/11/2014
97,37 Act. Sect. Energ/Mat Prem/Or
27/11/2014
101,29 Act. Sect. Energ/Mat Prem/Or
26/11/2014
102,11 Act. Sect. Energ/Mat Prem/Or
25/11/2014
102,79 Act. Sect. Energ/Mat Prem/Or
24/11/2014
103,26 Act. Sect. Energ/Mat Prem/Or
23/11/2014
103,63 Act. Sect. Energ/Mat Prem/Or
22/11/2014
103,63 Act. Sect. Energ/Mat Prem/Or
21/11/2014
103,63 Act. Sect. Energ/Mat Prem/Or
20/11/2014
101,24 Act. Sect. Energ/Mat Prem/Or
19/11/2014
100,70 Act. Sect. Energ/Mat Prem/Or
18/11/2014
101,20 Act. Sect. Energ/Mat Prem/Or
17/11/2014
100,82 Act. Sect. Energ/Mat Prem/Or
16/11/2014
100,61 Act. Sect. Energ/Mat Prem/Or
15/11/2014
100,61 Act. Sect. Energ/Mat Prem/Or
14/11/2014
100,61 Act. Sect. Energ/Mat Prem/Or
13/11/2014
100,02 Act. Sect. Energ/Mat Prem/Or
12/11/2014
100,98 Act. Sect. Energ/Mat Prem/Or
11/11/2014
101,20 Act. Sect. Energ/Mat Prem/Or
10/11/2014
101,23 Act. Sect. Energ/Mat Prem/Or
09/11/2014
101,51 Act. Sect. Energ/Mat Prem/Or
08/11/2014
101,51 Act. Sect. Energ/Mat Prem/Or
07/11/2014
101,51 Act. Sect. Energ/Mat Prem/Or
06/11/2014
99,70 Act. Sect. Energ/Mat Prem/Or
05/11/2014
98,86 Act. Sect. Energ/Mat Prem/Or
04/11/2014
98,51 Act. Sect. Energ/Mat Prem/Or
03/11/2014
100,56 Act. Sect. Energ/Mat Prem/Or
02/11/2014
100,65 Act. Sect. Energ/Mat Prem/Or
01/11/2014
100,65 Act. Sect. Energ/Mat Prem/Or
31/10/2014
100,65 Act. Sect. Energ/Mat Prem/Or
30/10/2014
99,98 Act. Sect. Energ/Mat Prem/Or
29/10/2014
100,38 Act. Sect. Energ/Mat Prem/Or
28/10/2014
99,97 Act. Sect. Energ/Mat Prem/Or
27/10/2014
99,21 Act. Sect. Energ/Mat Prem/Or
26/10/2014
100,53 Act. Sect. Energ/Mat Prem/Or
25/10/2014
100,53 Act. Sect. Energ/Mat Prem/Or
24/10/2014
100,53 Act. Sect. Energ/Mat Prem/Or
23/10/2014
100,76 Act. Sect. Energ/Mat Prem/Or
22/10/2014
100,42 Act. Sect. Energ/Mat Prem/Or
21/10/2014
100,45 Act. Sect. Energ/Mat Prem/Or
20/10/2014
98,63 Act. Sect. Energ/Mat Prem/Or
19/10/2014
98,57 Act. Sect. Energ/Mat Prem/Or
18/10/2014
98,57 Act. Sect. Energ/Mat Prem/Or
17/10/2014
98,57 Act. Sect. Energ/Mat Prem/Or
16/10/2014
97,37 Act. Sect. Energ/Mat Prem/Or
15/10/2014
97,23 Act. Sect. Energ/Mat Prem/Or
14/10/2014
98,34 Act. Sect. Energ/Mat Prem/Or
13/10/2014
98,99 Act. Sect. Energ/Mat Prem/Or
12/10/2014
100,00 Act. Sect. Energ/Mat Prem/Or
11/10/2014
100,00 Act. Sect. Energ/Mat Prem/Or
10/10/2014
100,00 CM-CIC GLOBAL GOLD M (C)
01/12/2016
122,42 CM-CIC GLOBAL GOLD M (C)
30/11/2016
123,65 CM-CIC GLOBAL GOLD M (C)
29/11/2016
125,55 CM-CIC GLOBAL GOLD M (C)
28/11/2016
126,17 CM-CIC GLOBAL GOLD M (C)
27/11/2016
121,49 CM-CIC GLOBAL GOLD M (C)
26/11/2016
121,49 CM-CIC GLOBAL GOLD M (C)
25/11/2016
121,49 CM-CIC GLOBAL GOLD M (C)
24/11/2016
122,18 CM-CIC GLOBAL GOLD M (C)
23/11/2016
122,53 CM-CIC GLOBAL GOLD M (C)
22/11/2016
127,23 CM-CIC GLOBAL GOLD M (C)
21/11/2016
126,75 CM-CIC GLOBAL GOLD M (C)
20/11/2016
124,56 CM-CIC GLOBAL GOLD M (C)
19/11/2016
124,56 CM-CIC GLOBAL GOLD M (C)
18/11/2016
124,56 CM-CIC GLOBAL GOLD M (C)
17/11/2016
125,73 CM-CIC GLOBAL GOLD M (C)
16/11/2016
127,75 CM-CIC GLOBAL GOLD M (C)
15/11/2016
128,15 CM-CIC GLOBAL GOLD M (C)
14/11/2016
123,26 CM-CIC GLOBAL GOLD M (C)
13/11/2016
130,42 CM-CIC GLOBAL GOLD M (C)
12/11/2016
130,42 CM-CIC GLOBAL GOLD M (C)
11/11/2016
130,42 CM-CIC GLOBAL GOLD M (C)
10/11/2016
130,42 CM-CIC GLOBAL GOLD M (C)
09/11/2016
139,95 CM-CIC GLOBAL GOLD M (C)
08/11/2016
135,13 CM-CIC GLOBAL GOLD M (C)
07/11/2016
135,67 CM-CIC GLOBAL GOLD M (C)
06/11/2016
138,79 CM-CIC GLOBAL GOLD M (C)
05/11/2016
138,79 CM-CIC GLOBAL GOLD M (C)
04/11/2016
138,79 CM-CIC GLOBAL GOLD M (C)
03/11/2016
141,19 CM-CIC GLOBAL GOLD M (C)
02/11/2016
139,41 CM-CIC GLOBAL GOLD M (C)
01/11/2016
139,73 CM-CIC GLOBAL GOLD M (C)
31/10/2016
139,73 CM-CIC GLOBAL GOLD M (C)
30/10/2016
136,91 CM-CIC GLOBAL GOLD M (C)
29/10/2016
136,91 CM-CIC GLOBAL GOLD M (C)
28/10/2016
136,91 CM-CIC GLOBAL GOLD M (C)
27/10/2016
137,84 CM-CIC GLOBAL GOLD M (C)
26/10/2016
139,99 CM-CIC GLOBAL GOLD M (C)
25/10/2016
143,60 CM-CIC GLOBAL GOLD M (C)
24/10/2016
140,28 CM-CIC GLOBAL GOLD M (C)
23/10/2016
143,01 CM-CIC GLOBAL GOLD M (C)
22/10/2016
143,01 CM-CIC GLOBAL GOLD M (C)
21/10/2016
143,01 CM-CIC GLOBAL GOLD M (C)
20/10/2016
142,76 CM-CIC GLOBAL GOLD M (C)
19/10/2016
142,23 CM-CIC GLOBAL GOLD M (C)
18/10/2016
138,71 CM-CIC GLOBAL GOLD M (C)
17/10/2016
133,74 CM-CIC GLOBAL GOLD M (C)
16/10/2016
132,57 CM-CIC GLOBAL GOLD M (C)
15/10/2016
132,57 CM-CIC GLOBAL GOLD M (C)
14/10/2016
132,57 CM-CIC GLOBAL GOLD M (C)
13/10/2016
134,40 CM-CIC GLOBAL GOLD M (C)
12/10/2016
132,36 CM-CIC GLOBAL GOLD M (C)
11/10/2016
129,17 CM-CIC GLOBAL GOLD M (C)
10/10/2016
130,83 CM-CIC GLOBAL GOLD M (C)
09/10/2016
129,27 CM-CIC GLOBAL GOLD M (C)
08/10/2016
129,27 CM-CIC GLOBAL GOLD M (C)
07/10/2016
129,27 CM-CIC GLOBAL GOLD M (C)
06/10/2016
129,42 CM-CIC GLOBAL GOLD M (C)
05/10/2016
132,10 CM-CIC GLOBAL GOLD M (C)
04/10/2016
132,78 CM-CIC GLOBAL GOLD M (C)
03/10/2016
144,86 CM-CIC GLOBAL GOLD M (C)
02/10/2016
147,33 CM-CIC GLOBAL GOLD M (C)
01/10/2016
147,33 CM-CIC GLOBAL GOLD M (C)
30/09/2016
147,33 CM-CIC GLOBAL GOLD M (C)
29/09/2016
148,93 CM-CIC GLOBAL GOLD M (C)
28/09/2016
149,89 CM-CIC GLOBAL GOLD M (C)
27/09/2016
147,32 CM-CIC GLOBAL GOLD M (C)
26/09/2016
150,18 CM-CIC GLOBAL GOLD M (C)
25/09/2016
152,61 CM-CIC GLOBAL GOLD M (C)
24/09/2016
152,61 CM-CIC GLOBAL GOLD M (C)
23/09/2016
152,61 CM-CIC GLOBAL GOLD M (C)
22/09/2016
157,28 CM-CIC GLOBAL GOLD M (C)
21/09/2016
157,54 CM-CIC GLOBAL GOLD M (C)
20/09/2016
148,22 CM-CIC GLOBAL GOLD M (C)
19/09/2016
147,51 CM-CIC GLOBAL GOLD M (C)
18/09/2016
146,20 CM-CIC GLOBAL GOLD M (C)
17/09/2016
146,20 CM-CIC GLOBAL GOLD M (C)
16/09/2016
146,20 CM-CIC GLOBAL GOLD M (C)
15/09/2016
147,66 CM-CIC GLOBAL GOLD M (C)
14/09/2016
147,18 CM-CIC GLOBAL GOLD M (C)
13/09/2016
147,66 CM-CIC GLOBAL GOLD M (C)
12/09/2016
152,28 CM-CIC GLOBAL GOLD M (C)
11/09/2016
148,88 CM-CIC GLOBAL GOLD M (C)
10/09/2016
148,88 CM-CIC GLOBAL GOLD M (C)
09/09/2016
148,88 CM-CIC GLOBAL GOLD M (C)
08/09/2016
156,52 CM-CIC GLOBAL GOLD M (C)
07/09/2016
159,50 CM-CIC GLOBAL GOLD M (C)
06/09/2016
159,86 CM-CIC GLOBAL GOLD M (C)
05/09/2016
154,94 CM-CIC GLOBAL GOLD M (C)
04/09/2016
153,78 CM-CIC GLOBAL GOLD M (C)
03/09/2016
153,78 CM-CIC GLOBAL GOLD M (C)
02/09/2016
153,78 CM-CIC GLOBAL GOLD M (C)
01/09/2016
146,78 CM-CIC GLOBAL GOLD M (C)
31/08/2016
142,38 CM-CIC GLOBAL GOLD M (C)
30/08/2016
144,86 CM-CIC GLOBAL GOLD M (C)
29/08/2016
151,89 CM-CIC GLOBAL GOLD M (C)
28/08/2016
151,23 CM-CIC GLOBAL GOLD M (C)
27/08/2016
151,23 CM-CIC GLOBAL GOLD M (C)
26/08/2016
151,23 CM-CIC GLOBAL GOLD M (C)
25/08/2016
150,61 CM-CIC GLOBAL GOLD M (C)
24/08/2016
149,17 CM-CIC GLOBAL GOLD M (C)
23/08/2016
158,63 CM-CIC GLOBAL GOLD M (C)
22/08/2016
160,62 CM-CIC GLOBAL GOLD M (C)
21/08/2016
163,38 CM-CIC GLOBAL GOLD M (C)
20/08/2016
163,38 CM-CIC GLOBAL GOLD M (C)
19/08/2016
163,38 CM-CIC GLOBAL GOLD M (C)
18/08/2016
166,81 CM-CIC GLOBAL GOLD M (C)
17/08/2016
166,13 CM-CIC GLOBAL GOLD M (C)
16/08/2016
168,20 CM-CIC GLOBAL GOLD M (C)
15/08/2016
170,22 CM-CIC GLOBAL GOLD M (C)
14/08/2016
170,22 CM-CIC GLOBAL GOLD M (C)
13/08/2016
170,22 CM-CIC GLOBAL GOLD M (C)
12/08/2016
170,22 CM-CIC GLOBAL GOLD M (C)
11/08/2016
170,28 CM-CIC GLOBAL GOLD M (C)
10/08/2016
170,57 CM-CIC GLOBAL GOLD M (C)
09/08/2016
168,72 CM-CIC GLOBAL GOLD M (C)
08/08/2016
167,36 CM-CIC GLOBAL GOLD M (C)
07/08/2016
166,45 CM-CIC GLOBAL GOLD M (C)
06/08/2016
166,45 CM-CIC GLOBAL GOLD M (C)
05/08/2016
166,45 CM-CIC GLOBAL GOLD M (C)
04/08/2016
170,72 CM-CIC GLOBAL GOLD M (C)
03/08/2016
169,36 CM-CIC GLOBAL GOLD M (C)
02/08/2016
169,67 CM-CIC GLOBAL GOLD M (C)
01/08/2016
167,17 CM-CIC GLOBAL GOLD M (C)
31/07/2016
166,96 CM-CIC GLOBAL GOLD M (C)
30/07/2016
166,96 CM-CIC GLOBAL GOLD M (C)
29/07/2016
166,96 CM-CIC GLOBAL GOLD M (C)
28/07/2016
164,11 CM-CIC GLOBAL GOLD M (C)
27/07/2016
163,50 CM-CIC GLOBAL GOLD M (C)
26/07/2016
157,99 CM-CIC GLOBAL GOLD M (C)
25/07/2016
154,14 CM-CIC GLOBAL GOLD M (C)
24/07/2016
159,52 CM-CIC GLOBAL GOLD M (C)
23/07/2016
159,52 CM-CIC GLOBAL GOLD M (C)
22/07/2016
159,52 CM-CIC GLOBAL GOLD M (C)
21/07/2016
159,21 CM-CIC GLOBAL GOLD M (C)
20/07/2016
155,24 CM-CIC GLOBAL GOLD M (C)
19/07/2016
163,75 CM-CIC GLOBAL GOLD M (C)
18/07/2016
164,97 CM-CIC GLOBAL GOLD M (C)
17/07/2016
164,86 CM-CIC GLOBAL GOLD M (C)
16/07/2016
164,86 CM-CIC GLOBAL GOLD M (C)
15/07/2016
164,86 CM-CIC GLOBAL GOLD M (C)
14/07/2016
167,48 CM-CIC GLOBAL GOLD M (C)
13/07/2016
167,48 CM-CIC GLOBAL GOLD M (C)
12/07/2016
164,20 CM-CIC GLOBAL GOLD M (C)
11/07/2016
169,47 CM-CIC GLOBAL GOLD M (C)
10/07/2016
168,42 CM-CIC GLOBAL GOLD M (C)
09/07/2016
168,42 CM-CIC GLOBAL GOLD M (C)
08/07/2016
168,42 CM-CIC GLOBAL GOLD M (C)
07/07/2016
164,81 CM-CIC GLOBAL GOLD M (C)
06/07/2016
168,52 CM-CIC GLOBAL GOLD M (C)
05/07/2016
164,08 CM-CIC GLOBAL GOLD M (C)
04/07/2016
162,25 CM-CIC GLOBAL GOLD M (C)
03/07/2016
155,15 CM-CIC GLOBAL GOLD M (C)
02/07/2016
155,15 CM-CIC GLOBAL GOLD M (C)
01/07/2016
155,15 CM-CIC GLOBAL GOLD M (C)
30/06/2016
153,79 CM-CIC GLOBAL GOLD M (C)
29/06/2016
152,17 CM-CIC GLOBAL GOLD M (C)
28/06/2016
149,32 CM-CIC GLOBAL GOLD M (C)
27/06/2016
151,63 CM-CIC GLOBAL GOLD M (C)
26/06/2016
149,52 CM-CIC GLOBAL GOLD M (C)
25/06/2016
149,52 CM-CIC GLOBAL GOLD M (C)
24/06/2016
149,52 CM-CIC GLOBAL GOLD M (C)
23/06/2016
139,75 CM-CIC GLOBAL GOLD M (C)
22/06/2016
140,81 CM-CIC GLOBAL GOLD M (C)
21/06/2016
139,86 CM-CIC GLOBAL GOLD M (C)
20/06/2016
142,41 CM-CIC GLOBAL GOLD M (C)
19/06/2016
141,81 CM-CIC GLOBAL GOLD M (C)
18/06/2016
141,81 CM-CIC GLOBAL GOLD M (C)
17/06/2016
141,81 CM-CIC GLOBAL GOLD M (C)
16/06/2016
141,65 CM-CIC GLOBAL GOLD M (C)
15/06/2016
144,23 CM-CIC GLOBAL GOLD M (C)
14/06/2016
140,50 CM-CIC GLOBAL GOLD M (C)
13/06/2016
142,22 CM-CIC GLOBAL GOLD M (C)
12/06/2016
143,23 CM-CIC GLOBAL GOLD M (C)
11/06/2016
143,23 CM-CIC GLOBAL GOLD M (C)
10/06/2016
143,23 CM-CIC GLOBAL GOLD M (C)
09/06/2016
144,52 CM-CIC GLOBAL GOLD M (C)
08/06/2016
141,08 CM-CIC GLOBAL GOLD M (C)
07/06/2016
137,45 CM-CIC GLOBAL GOLD M (C)
06/06/2016
138,97 CM-CIC GLOBAL GOLD M (C)
05/06/2016
136,64 CM-CIC GLOBAL GOLD M (C)
04/06/2016
136,64 CM-CIC GLOBAL GOLD M (C)
03/06/2016
136,64 CM-CIC GLOBAL GOLD M (C)
02/06/2016
126,76 CM-CIC GLOBAL GOLD M (C)
01/06/2016
126,31 CM-CIC GLOBAL GOLD M (C)
31/05/2016
126,56 CM-CIC GLOBAL GOLD M (C)
30/05/2016
124,02 CM-CIC GLOBAL GOLD M (C)
29/05/2016
124,88 CM-CIC GLOBAL GOLD M (C)
28/05/2016
124,88 CM-CIC GLOBAL GOLD M (C)
27/05/2016
124,88 CM-CIC GLOBAL GOLD M (C)
26/05/2016
128,20 CM-CIC GLOBAL GOLD M (C)
25/05/2016
128,71 CM-CIC GLOBAL GOLD M (C)
24/05/2016
126,53 CM-CIC GLOBAL GOLD M (C)
23/05/2016
133,57 CM-CIC GLOBAL GOLD M (C)
22/05/2016
133,75 CM-CIC GLOBAL GOLD M (C)
21/05/2016
133,75 CM-CIC GLOBAL GOLD M (C)
20/05/2016
133,75 CM-CIC GLOBAL GOLD M (C)
19/05/2016
133,19 CM-CIC GLOBAL GOLD M (C)
18/05/2016
131,85 CM-CIC GLOBAL GOLD M (C)
17/05/2016
140,13 CM-CIC GLOBAL GOLD M (C)
16/05/2016
135,42 CM-CIC GLOBAL GOLD M (C)
15/05/2016
135,42 CM-CIC GLOBAL GOLD M (C)
14/05/2016
135,42 CM-CIC GLOBAL GOLD M (C)
13/05/2016
135,42 CM-CIC GLOBAL GOLD M (C)
12/05/2016
133,65 CM-CIC GLOBAL GOLD M (C)
11/05/2016
134,60 CM-CIC GLOBAL GOLD M (C)
10/05/2016
131,66 CM-CIC GLOBAL GOLD M (C)
09/05/2016
128,10 CM-CIC GLOBAL GOLD M (C)
08/05/2016
134,84 CM-CIC GLOBAL GOLD M (C)
07/05/2016
134,84 CM-CIC GLOBAL GOLD M (C)
06/05/2016
134,84 CM-CIC GLOBAL GOLD M (C)
05/05/2016
125,52 CM-CIC GLOBAL GOLD M (C)
04/05/2016
125,52 CM-CIC GLOBAL GOLD M (C)
03/05/2016
131,96 CM-CIC GLOBAL GOLD M (C)
02/05/2016
135,45 CM-CIC GLOBAL GOLD M (C)
01/05/2016
137,81 CM-CIC GLOBAL GOLD M (C)
30/04/2016
137,81 CM-CIC GLOBAL GOLD M (C)
29/04/2016
137,81 CM-CIC GLOBAL GOLD M (C)
28/04/2016
131,32 CM-CIC GLOBAL GOLD M (C)
27/04/2016
125,98 CM-CIC GLOBAL GOLD M (C)
26/04/2016
124,95 CM-CIC GLOBAL GOLD M (C)
25/04/2016
122,94 CM-CIC GLOBAL GOLD M (C)
24/04/2016
124,32 CM-CIC GLOBAL GOLD M (C)
23/04/2016
124,32 CM-CIC GLOBAL GOLD M (C)
22/04/2016
124,32 CM-CIC GLOBAL GOLD M (C)
21/04/2016
125,66 CM-CIC GLOBAL GOLD M (C)
20/04/2016
124,12 CM-CIC GLOBAL GOLD M (C)
19/04/2016
125,40 CM-CIC GLOBAL GOLD M (C)
18/04/2016
120,61 CM-CIC GLOBAL GOLD M (C)
17/04/2016
120,40 CM-CIC GLOBAL GOLD M (C)
16/04/2016
120,40 CM-CIC GLOBAL GOLD M (C)
15/04/2016
120,40 CM-CIC GLOBAL GOLD M (C)
14/04/2016
117,66 CM-CIC GLOBAL GOLD M (C)
13/04/2016
120,38 CM-CIC GLOBAL GOLD M (C)
12/04/2016
121,31 CM-CIC GLOBAL GOLD M (C)
11/04/2016
119,23 CM-CIC GLOBAL GOLD M (C)
10/04/2016
113,04 CM-CIC GLOBAL GOLD M (C)
09/04/2016
113,04 CM-CIC GLOBAL GOLD M (C)
08/04/2016
113,04 CM-CIC GLOBAL GOLD M (C)
07/04/2016
109,78 CM-CIC GLOBAL GOLD M (C)
06/04/2016
106,69 CM-CIC GLOBAL GOLD M (C)
05/04/2016
104,19 CM-CIC GLOBAL GOLD M (C)
04/04/2016
104,19 CM-CIC GLOBAL GOLD M (C)
03/04/2016
106,42 CM-CIC GLOBAL GOLD M (C)
02/04/2016
106,42 CM-CIC GLOBAL GOLD M (C)
01/04/2016
106,42 CM-CIC GLOBAL GOLD M (C)
31/03/2016
106,02 CM-CIC GLOBAL GOLD M (C)
30/03/2016
107,50 CM-CIC GLOBAL GOLD M (C)
29/03/2016
108,25 CM-CIC GLOBAL GOLD M (C)
28/03/2016
104,66 CM-CIC GLOBAL GOLD M (C)
27/03/2016
104,66 CM-CIC GLOBAL GOLD M (C)
26/03/2016
104,66 CM-CIC GLOBAL GOLD M (C)
25/03/2016
104,66 CM-CIC GLOBAL GOLD M (C)
24/03/2016
104,66 CM-CIC GLOBAL GOLD M (C)
23/03/2016
104,00 CM-CIC GLOBAL GOLD M (C)
22/03/2016
109,88 CM-CIC GLOBAL GOLD M (C)
21/03/2016
109,46 CM-CIC GLOBAL GOLD M (C)
20/03/2016
109,59 CM-CIC GLOBAL GOLD M (C)
19/03/2016
109,59 CM-CIC GLOBAL GOLD M (C)
18/03/2016
109,59 CM-CIC GLOBAL GOLD M (C)
17/03/2016
109,33 CM-CIC GLOBAL GOLD M (C)
16/03/2016
109,51 CM-CIC GLOBAL GOLD M (C)
15/03/2016
104,43 CM-CIC GLOBAL GOLD M (C)
14/03/2016
103,45 CM-CIC GLOBAL GOLD M (C)
13/03/2016
106,13 CM-CIC GLOBAL GOLD M (C)
12/03/2016
106,13 CM-CIC GLOBAL GOLD M (C)
11/03/2016
106,13 CM-CIC GLOBAL GOLD M (C)
10/03/2016
107,36 CM-CIC GLOBAL GOLD M (C)
09/03/2016
105,14 CM-CIC GLOBAL GOLD M (C)
08/03/2016
104,70 CM-CIC GLOBAL GOLD M (C)
07/03/2016
108,27 CM-CIC GLOBAL GOLD M (C)
06/03/2016
105,33 CM-CIC GLOBAL GOLD M (C)
05/03/2016
105,33 CM-CIC GLOBAL GOLD M (C)
04/03/2016
105,33 CM-CIC GLOBAL GOLD M (C)
03/03/2016
104,77 CM-CIC GLOBAL GOLD M (C)
02/03/2016
101,75 CM-CIC GLOBAL GOLD M (C)
01/03/2016
100,36 CM-CIC GLOBAL GOLD M (C)
29/02/2016
102,99 CM-CIC GLOBAL GOLD M (C)
28/02/2016
100,19 CM-CIC GLOBAL GOLD M (C)
27/02/2016
100,19 CM-CIC GLOBAL GOLD M (C)
26/02/2016
100,19 CM-CIC GLOBAL GOLD M (C)
25/02/2016
101,57 CM-CIC GLOBAL GOLD M (C)
24/02/2016
100,51 CM-CIC GLOBAL GOLD M (C)
23/02/2016
99,04 CM-CIC GLOBAL GOLD M (C)
22/02/2016
97,26 CM-CIC GLOBAL GOLD M (C)
21/02/2016
96,67 CM-CIC GLOBAL GOLD M (C)
20/02/2016
96,67 CM-CIC GLOBAL GOLD M (C)
19/02/2016
96,67 CM-CIC GLOBAL GOLD M (C)
18/02/2016
97,64 CM-CIC GLOBAL GOLD M (C)
17/02/2016
92,86 CM-CIC GLOBAL GOLD M (C)
16/02/2016
90,92 CM-CIC GLOBAL GOLD M (C)
15/02/2016
95,96 CM-CIC GLOBAL GOLD M (C)
14/02/2016
95,14 CM-CIC GLOBAL GOLD M (C)
13/02/2016
95,14 CM-CIC GLOBAL GOLD M (C)
12/02/2016
95,14 CM-CIC GLOBAL GOLD M (C)
11/02/2016
92,48 CM-CIC GLOBAL GOLD M (C)
10/02/2016
87,81 CM-CIC GLOBAL GOLD M (C)
09/02/2016
88,07 CM-CIC GLOBAL GOLD M (C)
08/02/2016
90,75 CM-CIC GLOBAL GOLD M (C)
07/02/2016
87,71 CM-CIC GLOBAL GOLD M (C)
06/02/2016
87,71 CM-CIC GLOBAL GOLD M (C)
05/02/2016
87,71 CM-CIC GLOBAL GOLD M (C)
04/02/2016
84,42 CM-CIC GLOBAL GOLD M (C)
03/02/2016
81,67 CM-CIC GLOBAL GOLD M (C)
02/02/2016
78,39 CM-CIC GLOBAL GOLD M (C)
01/02/2016
79,87 CM-CIC GLOBAL GOLD M (C)
31/01/2016
78,17 CM-CIC GLOBAL GOLD M (C)
30/01/2016
78,17 CM-CIC GLOBAL GOLD M (C)
29/01/2016
78,17 CM-CIC GLOBAL GOLD M (C)
28/01/2016
75,66 CM-CIC GLOBAL GOLD M (C)
27/01/2016
77,10 CM-CIC GLOBAL GOLD M (C)
26/01/2016
75,98 CM-CIC GLOBAL GOLD M (C)
25/01/2016
72,52 CM-CIC GLOBAL GOLD M (C)
24/01/2016
71,66 CM-CIC GLOBAL GOLD M (C)
23/01/2016
71,66 CM-CIC GLOBAL GOLD M (C)
22/01/2016
71,66 CM-CIC GLOBAL GOLD M (C)
21/01/2016
70,20 CM-CIC GLOBAL GOLD M (C)
20/01/2016
69,28 CM-CIC GLOBAL GOLD M (C)
19/01/2016
68,46 CM-CIC GLOBAL GOLD M (C)
18/01/2016
71,17 CM-CIC GLOBAL GOLD M (C)
17/01/2016
71,55 CM-CIC GLOBAL GOLD M (C)
16/01/2016
71,55 CM-CIC GLOBAL GOLD M (C)
15/01/2016
71,55 CM-CIC GLOBAL GOLD M (C)
14/01/2016
72,96 CM-CIC GLOBAL GOLD M (C)
13/01/2016
75,48 CM-CIC GLOBAL GOLD M (C)
12/01/2016
77,27 CM-CIC GLOBAL GOLD M (C)
11/01/2016
77,27 CM-CIC GLOBAL GOLD M (C)
10/01/2016
79,93 CM-CIC GLOBAL GOLD M (C)
09/01/2016
79,93 CM-CIC GLOBAL GOLD M (C)
08/01/2016
79,93 CM-CIC GLOBAL GOLD M (C)
07/01/2016
81,95 CM-CIC GLOBAL GOLD M (C)
06/01/2016
80,18 CM-CIC GLOBAL GOLD M (C)
05/01/2016
78,85 CM-CIC GLOBAL GOLD M (C)
04/01/2016
78,29 CM-CIC GLOBAL GOLD M (C)
03/01/2016
76,40 CM-CIC GLOBAL GOLD M (C)
02/01/2016
76,40 CM-CIC GLOBAL GOLD M (C)
01/01/2016
76,40 CM-CIC GLOBAL GOLD M (C)
31/12/2015
76,40 CM-CIC GLOBAL GOLD M (C)
30/12/2015
75,83 CM-CIC GLOBAL GOLD M (C)
29/12/2015
77,00 CM-CIC GLOBAL GOLD M (C)
28/12/2015
78,34 CM-CIC GLOBAL GOLD M (C)
27/12/2015
79,15 CM-CIC GLOBAL GOLD M (C)
26/12/2015
79,15 CM-CIC GLOBAL GOLD M (C)
25/12/2015
79,15 CM-CIC GLOBAL GOLD M (C)
24/12/2015
79,15 CM-CIC GLOBAL GOLD M (C)
23/12/2015
77,63 CM-CIC GLOBAL GOLD M (C)
22/12/2015
75,73 CM-CIC GLOBAL GOLD M (C)
21/12/2015
76,19 CM-CIC GLOBAL GOLD M (C)
20/12/2015
75,56 CM-CIC GLOBAL GOLD M (C)
19/12/2015
75,56 CM-CIC GLOBAL GOLD M (C)
18/12/2015
75,56 CM-CIC GLOBAL GOLD M (C)
17/12/2015
73,96 CM-CIC GLOBAL GOLD M (C)
16/12/2015
77,06 CM-CIC GLOBAL GOLD M (C)
15/12/2015
74,44 CM-CIC GLOBAL GOLD M (C)
14/12/2015
74,24 CM-CIC GLOBAL GOLD M (C)
13/12/2015
77,79 CM-CIC GLOBAL GOLD M (C)
12/12/2015
77,79 CM-CIC GLOBAL GOLD M (C)
11/12/2015
77,79 CM-CIC GLOBAL GOLD M (C)
10/12/2015
77,70 CM-CIC GLOBAL GOLD M (C)
09/12/2015
77,41 CM-CIC GLOBAL GOLD M (C)
08/12/2015
77,57 CM-CIC GLOBAL GOLD M (C)
07/12/2015
78,70 CM-CIC GLOBAL GOLD M (C)
06/12/2015
81,58 CM-CIC GLOBAL GOLD M (C)
05/12/2015
81,58 CM-CIC GLOBAL GOLD M (C)
04/12/2015
81,58 CM-CIC GLOBAL GOLD M (C)
03/12/2015
77,92 CM-CIC GLOBAL GOLD M (C)
02/12/2015
79,00 CM-CIC GLOBAL GOLD M (C)
01/12/2015
79,80 CM-CIC GLOBAL GOLD M (C)
30/11/2015
78,32 CM-CIC GLOBAL GOLD M (C)
29/11/2015
77,07 CM-CIC GLOBAL GOLD M (C)
28/11/2015
77,07 CM-CIC GLOBAL GOLD M (C)
27/11/2015
77,07 CM-CIC GLOBAL GOLD M (C)
26/11/2015
78,76 CM-CIC GLOBAL GOLD M (C)
25/11/2015
78,05 CM-CIC GLOBAL GOLD M (C)
24/11/2015
77,74 CM-CIC GLOBAL GOLD M (C)
23/11/2015
75,79 CM-CIC GLOBAL GOLD M (C)
22/11/2015
76,26 CM-CIC GLOBAL GOLD M (C)
21/11/2015
76,26 CM-CIC GLOBAL GOLD M (C)
20/11/2015
76,26 CM-CIC GLOBAL GOLD M (C)
19/11/2015
78,21 CM-CIC GLOBAL GOLD M (C)
18/11/2015
77,03 CM-CIC GLOBAL GOLD M (C)
17/11/2015
75,11 CM-CIC GLOBAL GOLD M (C)
16/11/2015
77,56 CM-CIC GLOBAL GOLD M (C)
15/11/2015
76,47 CM-CIC GLOBAL GOLD M (C)
14/11/2015
76,47 CM-CIC GLOBAL GOLD M (C)
13/11/2015
76,47 CM-CIC GLOBAL GOLD M (C)
12/11/2015
75,72 CM-CIC GLOBAL GOLD M (C)
11/11/2015
76,20 CM-CIC GLOBAL GOLD M (C)
10/11/2015
76,20 CM-CIC GLOBAL GOLD M (C)
09/11/2015
77,07 CM-CIC GLOBAL GOLD M (C)
08/11/2015
75,91 CM-CIC GLOBAL GOLD M (C)
07/11/2015
75,91 CM-CIC GLOBAL GOLD M (C)
06/11/2015
75,91 CM-CIC GLOBAL GOLD M (C)
05/11/2015
77,80 CM-CIC GLOBAL GOLD M (C)
04/11/2015
80,67 CM-CIC GLOBAL GOLD M (C)
03/11/2015
81,65 CM-CIC GLOBAL GOLD M (C)
02/11/2015
81,76 CM-CIC GLOBAL GOLD M (C)
01/11/2015
81,69 CM-CIC GLOBAL GOLD M (C)
31/10/2015
81,69 CM-CIC GLOBAL GOLD M (C)
30/10/2015
81,69 CM-CIC GLOBAL GOLD M (C)
29/10/2015
82,84 CM-CIC GLOBAL GOLD M (C)
28/10/2015
86,57 CM-CIC GLOBAL GOLD M (C)
27/10/2015
86,27 CM-CIC GLOBAL GOLD M (C)
26/10/2015
86,30 CM-CIC GLOBAL GOLD M (C)
25/10/2015
89,06 CM-CIC GLOBAL GOLD M (C)
24/10/2015
89,06 CM-CIC GLOBAL GOLD M (C)
23/10/2015
89,06 CM-CIC GLOBAL GOLD M (C)
22/10/2015
86,29 CM-CIC GLOBAL GOLD M (C)
21/10/2015
83,63 CM-CIC GLOBAL GOLD M (C)
20/10/2015
86,06 CM-CIC GLOBAL GOLD M (C)
19/10/2015
83,63 CM-CIC GLOBAL GOLD M (C)
18/10/2015
87,03 CM-CIC GLOBAL GOLD M (C)
17/10/2015
87,03 CM-CIC GLOBAL GOLD M (C)
16/10/2015
87,03 CM-CIC GLOBAL GOLD M (C)
15/10/2015
89,00 CM-CIC GLOBAL GOLD M (C)
14/10/2015
87,96 CM-CIC GLOBAL GOLD M (C)
13/10/2015
83,71 CM-CIC GLOBAL GOLD M (C)
12/10/2015
85,66 CM-CIC GLOBAL GOLD M (C)
11/10/2015
86,25 CM-CIC GLOBAL GOLD M (C)
10/10/2015
86,25 CM-CIC GLOBAL GOLD M (C)
09/10/2015
86,25 CM-CIC GLOBAL GOLD M (C)
08/10/2015
83,29 CM-CIC GLOBAL GOLD M (C)
07/10/2015
84,11 CM-CIC GLOBAL GOLD M (C)
06/10/2015
83,30 CM-CIC GLOBAL GOLD M (C)
05/10/2015
81,67 CM-CIC GLOBAL GOLD M (C)
04/10/2015
78,45 CM-CIC GLOBAL GOLD M (C)
03/10/2015
78,45 CM-CIC GLOBAL GOLD M (C)
02/10/2015
78,45 CM-CIC GLOBAL GOLD M (C)
01/10/2015
73,78 CM-CIC GLOBAL GOLD M (C)
30/09/2015
74,98 CM-CIC GLOBAL GOLD M (C)
29/09/2015
73,14 CM-CIC GLOBAL GOLD M (C)
28/09/2015
73,24 CM-CIC GLOBAL GOLD M (C)
27/09/2015
77,14 CM-CIC GLOBAL GOLD M (C)
26/09/2015
77,14 CM-CIC GLOBAL GOLD M (C)
25/09/2015
77,14 CM-CIC GLOBAL GOLD M (C)
24/09/2015
77,83 CM-CIC GLOBAL GOLD M (C)
23/09/2015
74,11 CM-CIC GLOBAL GOLD M (C)
22/09/2015
74,93 CM-CIC GLOBAL GOLD M (C)
21/09/2015
77,75 CM-CIC GLOBAL GOLD M (C)
20/09/2015
78,85 CM-CIC GLOBAL GOLD M (C)
19/09/2015
78,85 CM-CIC GLOBAL GOLD M (C)
18/09/2015
78,85 CM-CIC GLOBAL GOLD M (C)
17/09/2015
77,42 CM-CIC GLOBAL GOLD M (C)
16/09/2015
76,30 CM-CIC GLOBAL GOLD M (C)
15/09/2015
72,91 CM-CIC GLOBAL GOLD M (C)
14/09/2015
72,98 CM-CIC GLOBAL GOLD M (C)
13/09/2015
73,26 CM-CIC GLOBAL GOLD M (C)
12/09/2015
73,26 CM-CIC GLOBAL GOLD M (C)
11/09/2015
73,26 CM-CIC GLOBAL GOLD M (C)
10/09/2015
73,08 CM-CIC GLOBAL GOLD M (C)
09/09/2015
74,03 CM-CIC GLOBAL GOLD M (C)
08/09/2015
75,95 CM-CIC GLOBAL GOLD M (C)
07/09/2015
75,44 CM-CIC GLOBAL GOLD M (C)
06/09/2015
75,39 CM-CIC GLOBAL GOLD M (C)
05/09/2015
75,39 CM-CIC GLOBAL GOLD M (C)
04/09/2015
75,39 CM-CIC GLOBAL GOLD M (C)
03/09/2015
75,76 CM-CIC GLOBAL GOLD M (C)
02/09/2015
76,05 CM-CIC GLOBAL GOLD M (C)
01/09/2015
76,89 CM-CIC GLOBAL GOLD M (C)
31/08/2015
78,59 CM-CIC GLOBAL GOLD M (C)
30/08/2015
79,19 CM-CIC GLOBAL GOLD M (C)
29/08/2015
79,19 CM-CIC GLOBAL GOLD M (C)
28/08/2015
79,19 CM-CIC GLOBAL GOLD M (C)
27/08/2015
76,36 CM-CIC GLOBAL GOLD M (C)
26/08/2015
72,18 CM-CIC GLOBAL GOLD M (C)
25/08/2015
75,53 CM-CIC GLOBAL GOLD M (C)
24/08/2015
77,72 CM-CIC GLOBAL GOLD M (C)
23/08/2015
84,98 CM-CIC GLOBAL GOLD M (C)
22/08/2015
84,98 CM-CIC GLOBAL GOLD M (C)
21/08/2015
84,98 CM-CIC GLOBAL GOLD M (C)
20/08/2015
87,31 CM-CIC GLOBAL GOLD M (C)
19/08/2015
85,78 CM-CIC GLOBAL GOLD M (C)
18/08/2015
83,31 CM-CIC GLOBAL GOLD M (C)
17/08/2015
84,43 CM-CIC GLOBAL GOLD M (C)
16/08/2015
81,51 CM-CIC GLOBAL GOLD M (C)
15/08/2015
81,51 CM-CIC GLOBAL GOLD M (C)
14/08/2015
81,51 CM-CIC GLOBAL GOLD M (C)
13/08/2015
83,49 CM-CIC GLOBAL GOLD M (C)
12/08/2015
86,20 CM-CIC GLOBAL GOLD M (C)
11/08/2015
82,58 CM-CIC GLOBAL GOLD M (C)
10/08/2015
81,08 CM-CIC GLOBAL GOLD M (C)
09/08/2015
77,69 CM-CIC GLOBAL GOLD M (C)
08/08/2015
77,69 CM-CIC GLOBAL GOLD M (C)
07/08/2015
77,69 CM-CIC GLOBAL GOLD M (C)
06/08/2015
77,37 CM-CIC GLOBAL GOLD M (C)
05/08/2015
76,08 CM-CIC GLOBAL GOLD M (C)
04/08/2015
76,69 CM-CIC GLOBAL GOLD M (C)
03/08/2015
77,67 CM-CIC GLOBAL GOLD M (C)
02/08/2015
78,84 CM-CIC GLOBAL GOLD M (C)
01/08/2015
78,84 CM-CIC GLOBAL GOLD M (C)
31/07/2015
78,84 CM-CIC GLOBAL GOLD M (C)
30/07/2015
77,74 CM-CIC GLOBAL GOLD M (C)
29/07/2015
79,09 CM-CIC GLOBAL GOLD M (C)
28/07/2015
77,50 CM-CIC GLOBAL GOLD M (C)
27/07/2015
76,55 CM-CIC GLOBAL GOLD M (C)
26/07/2015
79,17 CM-CIC GLOBAL GOLD M (C)
25/07/2015
79,17 CM-CIC GLOBAL GOLD M (C)
24/07/2015
79,17 CM-CIC GLOBAL GOLD M (C)
23/07/2015
77,22 CM-CIC GLOBAL GOLD M (C)
22/07/2015
79,96 CM-CIC GLOBAL GOLD M (C)
21/07/2015
80,72 CM-CIC GLOBAL GOLD M (C)
20/07/2015
79,75 CM-CIC GLOBAL GOLD M (C)
19/07/2015
87,87 CM-CIC GLOBAL GOLD M (C)
18/07/2015
87,87 CM-CIC GLOBAL GOLD M (C)
17/07/2015
87,87 CM-CIC GLOBAL GOLD M (C)
16/07/2015
92,05 CM-CIC GLOBAL GOLD M (C)
15/07/2015
92,33 CM-CIC GLOBAL GOLD M (C)
14/07/2015
93,11 CM-CIC GLOBAL GOLD M (C)
13/07/2015
93,11 CM-CIC GLOBAL GOLD M (C)
12/07/2015
91,61 CM-CIC GLOBAL GOLD M (C)
11/07/2015
91,61 CM-CIC GLOBAL GOLD M (C)
10/07/2015
91,61 CM-CIC GLOBAL GOLD M (C)
09/07/2015
93,52 CM-CIC GLOBAL GOLD M (C)
08/07/2015
94,23 CM-CIC GLOBAL GOLD M (C)
07/07/2015
94,92 CM-CIC GLOBAL GOLD M (C)
06/07/2015
98,41 CM-CIC GLOBAL GOLD M (C)
05/07/2015
96,72 CM-CIC GLOBAL GOLD M (C)
04/07/2015
96,72 CM-CIC GLOBAL GOLD M (C)
03/07/2015
96,72 CM-CIC GLOBAL GOLD M (C)
02/07/2015
96,36 CM-CIC GLOBAL GOLD M (C)
01/07/2015
96,88 CM-CIC GLOBAL GOLD M (C)
30/06/2015
97,65 CM-CIC GLOBAL GOLD M (C)
29/06/2015
99,08 CM-CIC GLOBAL GOLD M (C)
28/06/2015
98,85 CM-CIC GLOBAL GOLD M (C)
27/06/2015
98,85 CM-CIC GLOBAL GOLD M (C)
26/06/2015
98,85 CM-CIC GLOBAL GOLD M (C)
25/06/2015
99,30 CM-CIC GLOBAL GOLD M (C)
24/06/2015
100,88 CM-CIC GLOBAL GOLD M (C)
23/06/2015
99,68 CM-CIC GLOBAL GOLD M (C)
22/06/2015
99,14 CM-CIC GLOBAL GOLD M (C)
21/06/2015
100,45 CM-CIC GLOBAL GOLD M (C)
20/06/2015
100,45 CM-CIC GLOBAL GOLD M (C)
19/06/2015
100,45 CM-CIC GLOBAL GOLD M (C)
18/06/2015
101,83 CM-CIC GLOBAL GOLD M (C)
17/06/2015
100,65 CM-CIC GLOBAL GOLD M (C)
16/06/2015
98,74 CM-CIC GLOBAL GOLD M (C)
15/06/2015
100,08 CM-CIC GLOBAL GOLD M (C)
14/06/2015
100,55 CM-CIC GLOBAL GOLD M (C)
13/06/2015
100,55 CM-CIC GLOBAL GOLD M (C)
12/06/2015
100,55 CM-CIC GLOBAL GOLD M (C)
11/06/2015
100,29 CM-CIC GLOBAL GOLD M (C)
10/06/2015
101,64 CM-CIC GLOBAL GOLD M (C)
09/06/2015
100,19 CM-CIC GLOBAL GOLD M (C)
08/06/2015
101,85 CM-CIC GLOBAL GOLD M (C)
07/06/2015
99,80 CM-CIC GLOBAL GOLD M (C)
06/06/2015
99,80 CM-CIC GLOBAL GOLD M (C)
05/06/2015
99,80 CM-CIC GLOBAL GOLD M (C)
04/06/2015
100,78 CM-CIC GLOBAL GOLD M (C)
03/06/2015
104,01 CM-CIC GLOBAL GOLD M (C)
02/06/2015
105,65 CM-CIC GLOBAL GOLD M (C)
01/06/2015
105,90 CM-CIC GLOBAL GOLD M (C)
31/05/2015
105,77 CM-CIC GLOBAL GOLD M (C)
30/05/2015
105,77 CM-CIC GLOBAL GOLD M (C)
29/05/2015
105,77 CM-CIC GLOBAL GOLD M (C)
28/05/2015
105,42 CM-CIC GLOBAL GOLD M (C)
27/05/2015
105,36 CM-CIC GLOBAL GOLD M (C)
26/05/2015
105,27 CM-CIC GLOBAL GOLD M (C)
25/05/2015
106,46 CM-CIC GLOBAL GOLD M (C)
24/05/2015
106,46 CM-CIC GLOBAL GOLD M (C)
23/05/2015
106,46 CM-CIC GLOBAL GOLD M (C)
22/05/2015
106,46 CM-CIC GLOBAL GOLD M (C)
21/05/2015
106,66 CM-CIC GLOBAL GOLD M (C)
20/05/2015
107,59 CM-CIC GLOBAL GOLD M (C)
19/05/2015
106,34 CM-CIC GLOBAL GOLD M (C)
18/05/2015
107,75 CM-CIC GLOBAL GOLD M (C)
17/05/2015
108,29 CM-CIC GLOBAL GOLD M (C)
16/05/2015
108,29 CM-CIC GLOBAL GOLD M (C)
15/05/2015
108,29 CM-CIC GLOBAL GOLD M (C)
14/05/2015
109,32 CM-CIC GLOBAL GOLD M (C)
13/05/2015
109,32 CM-CIC GLOBAL GOLD M (C)
12/05/2015
106,57 CM-CIC GLOBAL GOLD M (C)
11/05/2015
105,88 CM-CIC GLOBAL GOLD M (C)
10/05/2015
103,46 CM-CIC GLOBAL GOLD M (C)
09/05/2015
103,46 CM-CIC GLOBAL GOLD M (C)
08/05/2015
103,46 CM-CIC GLOBAL GOLD M (C)
07/05/2015
103,46 CM-CIC GLOBAL GOLD M (C)
06/05/2015
104,21 CM-CIC GLOBAL GOLD M (C)
05/05/2015
106,61 CM-CIC GLOBAL GOLD M (C)
04/05/2015
106,67 CM-CIC GLOBAL GOLD M (C)
03/05/2015
105,42 CM-CIC GLOBAL GOLD M (C)
02/05/2015
105,42 CM-CIC GLOBAL GOLD M (C)
01/05/2015
105,42 CM-CIC GLOBAL GOLD M (C)
30/04/2015
105,42 CM-CIC GLOBAL GOLD M (C)
29/04/2015
109,19 CM-CIC GLOBAL GOLD M (C)
28/04/2015
108,70 CM-CIC GLOBAL GOLD M (C)
27/04/2015
105,85 CM-CIC GLOBAL GOLD M (C)
26/04/2015
104,69 CM-CIC GLOBAL GOLD M (C)
25/04/2015
104,69 CM-CIC GLOBAL GOLD M (C)
24/04/2015
104,69 CM-CIC GLOBAL GOLD M (C)
23/04/2015
106,01 CM-CIC GLOBAL GOLD M (C)
22/04/2015
104,14 CM-CIC GLOBAL GOLD M (C)
21/04/2015
107,99 CM-CIC GLOBAL GOLD M (C)
20/04/2015
106,66 CM-CIC GLOBAL GOLD M (C)
19/04/2015
105,93 CM-CIC GLOBAL GOLD M (C)
18/04/2015
105,93 CM-CIC GLOBAL GOLD M (C)
17/04/2015
105,93 CM-CIC GLOBAL GOLD M (C)
16/04/2015
106,17 CM-CIC GLOBAL GOLD M (C)
15/04/2015
107,00 CM-CIC GLOBAL GOLD M (C)
14/04/2015
105,19 CM-CIC GLOBAL GOLD M (C)
13/04/2015
105,17 CM-CIC GLOBAL GOLD M (C)
12/04/2015
105,56 CM-CIC GLOBAL GOLD M (C)
11/04/2015
105,56 CM-CIC GLOBAL GOLD M (C)
10/04/2015
105,56 CM-CIC GLOBAL GOLD M (C)
09/04/2015
102,59 CM-CIC GLOBAL GOLD M (C)
08/04/2015
102,98 CM-CIC GLOBAL GOLD M (C)
07/04/2015
103,81 CM-CIC GLOBAL GOLD M (C)
06/04/2015
101,97 CM-CIC GLOBAL GOLD M (C)
05/04/2015
101,97 CM-CIC GLOBAL GOLD M (C)
04/04/2015
101,97 CM-CIC GLOBAL GOLD M (C)
03/04/2015
101,97 CM-CIC GLOBAL GOLD M (C)
02/04/2015
101,97 CM-CIC GLOBAL GOLD M (C)
01/04/2015
103,21 CM-CIC GLOBAL GOLD M (C)
31/03/2015
98,95 CM-CIC GLOBAL GOLD M (C)
30/03/2015
99,97 CM-CIC GLOBAL GOLD M (C)
29/03/2015
102,32 CM-CIC GLOBAL GOLD M (C)
28/03/2015
102,32 CM-CIC GLOBAL GOLD M (C)
27/03/2015
102,32 CM-CIC GLOBAL GOLD M (C)
26/03/2015
101,94 CM-CIC GLOBAL GOLD M (C)
25/03/2015
103,48 CM-CIC GLOBAL GOLD M (C)
24/03/2015
104,53 CM-CIC GLOBAL GOLD M (C)
23/03/2015
105,23 CM-CIC GLOBAL GOLD M (C)
22/03/2015
104,26 CM-CIC GLOBAL GOLD M (C)
21/03/2015
104,26 CM-CIC GLOBAL GOLD M (C)
20/03/2015
104,26 CM-CIC GLOBAL GOLD M (C)
19/03/2015
102,08 CM-CIC GLOBAL GOLD M (C)
18/03/2015
100,95 CM-CIC GLOBAL GOLD M (C)
17/03/2015
97,93 CM-CIC GLOBAL GOLD M (C)
16/03/2015
99,74 CM-CIC GLOBAL GOLD M (C)
15/03/2015
99,60 CM-CIC GLOBAL GOLD M (C)
14/03/2015
99,60 CM-CIC GLOBAL GOLD M (C)
13/03/2015
99,60 CM-CIC GLOBAL GOLD M (C)
12/03/2015
99,08 CM-CIC GLOBAL GOLD M (C)
11/03/2015
99,93 CM-CIC GLOBAL GOLD M (C)
10/03/2015
95,56 CM-CIC GLOBAL GOLD M (C)
09/03/2015
96,72 CM-CIC GLOBAL GOLD M (C)
08/03/2015
100,47 CM-CIC GLOBAL GOLD M (C)
07/03/2015
100,47 CM-CIC GLOBAL GOLD M (C)
06/03/2015
100,47 CM-CIC GLOBAL GOLD M (C)
05/03/2015
105,51 CM-CIC GLOBAL GOLD M (C)
04/03/2015
103,77 CM-CIC GLOBAL GOLD M (C)
03/03/2015
105,00 CM-CIC GLOBAL GOLD M (C)
02/03/2015
106,67 CM-CIC GLOBAL GOLD M (C)
01/03/2015
108,82 CM-CIC GLOBAL GOLD M (C)
28/02/2015
108,82 CM-CIC GLOBAL GOLD M (C)
27/02/2015
108,82 CM-CIC GLOBAL GOLD M (C)
26/02/2015
106,63 CM-CIC GLOBAL GOLD M (C)
25/02/2015
105,74 CM-CIC GLOBAL GOLD M (C)
24/02/2015
103,19 CM-CIC GLOBAL GOLD M (C)
23/02/2015
103,86 CM-CIC GLOBAL GOLD M (C)
22/02/2015
104,44 CM-CIC GLOBAL GOLD M (C)
21/02/2015
104,44 CM-CIC GLOBAL GOLD M (C)
20/02/2015
104,44 CM-CIC GLOBAL GOLD M (C)
19/02/2015
104,15 CM-CIC GLOBAL GOLD M (C)
18/02/2015
106,51 CM-CIC GLOBAL GOLD M (C)
17/02/2015
103,83 CM-CIC GLOBAL GOLD M (C)
16/02/2015
106,80 CM-CIC GLOBAL GOLD M (C)
15/02/2015
106,54 CM-CIC GLOBAL GOLD M (C)
14/02/2015
106,54 CM-CIC GLOBAL GOLD M (C)
13/02/2015
106,54 CM-CIC GLOBAL GOLD M (C)
12/02/2015
106,46 CM-CIC GLOBAL GOLD M (C)
11/02/2015
105,65 CM-CIC GLOBAL GOLD M (C)
10/02/2015
108,07 CM-CIC GLOBAL GOLD M (C)
09/02/2015
109,26 CM-CIC GLOBAL GOLD M (C)
08/02/2015
107,50 CM-CIC GLOBAL GOLD M (C)
07/02/2015
107,50 CM-CIC GLOBAL GOLD M (C)
06/02/2015
107,50 CM-CIC GLOBAL GOLD M (C)
05/02/2015
111,71 CM-CIC GLOBAL GOLD M (C)
04/02/2015
111,28 CM-CIC GLOBAL GOLD M (C)
03/02/2015
109,24 CM-CIC GLOBAL GOLD M (C)
02/02/2015
112,42 CM-CIC GLOBAL GOLD M (C)
01/02/2015
112,13 CM-CIC GLOBAL GOLD M (C)
31/01/2015
112,13 CM-CIC GLOBAL GOLD M (C)
30/01/2015
112,13 CM-CIC GLOBAL GOLD M (C)
29/01/2015
109,72 CM-CIC GLOBAL GOLD M (C)
28/01/2015
111,99 CM-CIC GLOBAL GOLD M (C)
27/01/2015
116,03 CM-CIC GLOBAL GOLD M (C)
26/01/2015
113,40 CM-CIC GLOBAL GOLD M (C)
25/01/2015
112,74 CM-CIC GLOBAL GOLD M (C)
24/01/2015
112,74 CM-CIC GLOBAL GOLD M (C)
23/01/2015
112,74 CM-CIC GLOBAL GOLD M (C)
22/01/2015
112,61 CM-CIC GLOBAL GOLD M (C)
21/01/2015
114,95 CM-CIC GLOBAL GOLD M (C)
20/01/2015
116,10 CM-CIC GLOBAL GOLD M (C)
19/01/2015
112,66 CM-CIC GLOBAL GOLD M (C)
18/01/2015
111,94 CM-CIC GLOBAL GOLD M (C)
17/01/2015
111,94 CM-CIC GLOBAL GOLD M (C)
16/01/2015
111,94 CM-CIC GLOBAL GOLD M (C)
15/01/2015
107,91 CM-CIC GLOBAL GOLD M (C)
14/01/2015
101,98 CM-CIC GLOBAL GOLD M (C)
13/01/2015
103,69 CM-CIC GLOBAL GOLD M (C)
12/01/2015
108,78 CM-CIC GLOBAL GOLD M (C)
11/01/2015
104,69 CM-CIC GLOBAL GOLD M (C)
10/01/2015
104,69 CM-CIC GLOBAL GOLD M (C)
09/01/2015
104,69 CM-CIC GLOBAL GOLD M (C)
08/01/2015
101,16 CM-CIC GLOBAL GOLD M (C)
07/01/2015
102,27 CM-CIC GLOBAL GOLD M (C)
06/01/2015
103,66 CM-CIC GLOBAL GOLD M (C)
05/01/2015
98,18 CM-CIC GLOBAL GOLD M (C)
04/01/2015
95,32 CM-CIC GLOBAL GOLD M (C)
03/01/2015
95,32 CM-CIC GLOBAL GOLD M (C)
02/01/2015
95,32 CM-CIC GLOBAL GOLD M (C)
01/01/2015
92,10 CM-CIC GLOBAL GOLD M (C)
31/12/2014
92,10 CM-CIC GLOBAL GOLD M (C)
30/12/2014
91,52 CM-CIC GLOBAL GOLD M (C)
29/12/2014
88,67 CM-CIC GLOBAL GOLD M (C)
28/12/2014
88,19 CM-CIC GLOBAL GOLD M (C)
27/12/2014
88,19 CM-CIC GLOBAL GOLD M (C)
26/12/2014
88,19 CM-CIC GLOBAL GOLD M (C)
25/12/2014
88,19 CM-CIC GLOBAL GOLD M (C)
24/12/2014
88,19 CM-CIC GLOBAL GOLD M (C)
23/12/2014
85,70 CM-CIC GLOBAL GOLD M (C)
22/12/2014
86,39 CM-CIC GLOBAL GOLD M (C)
21/12/2014
90,74 CM-CIC GLOBAL GOLD M (C)
20/12/2014
90,74 CM-CIC GLOBAL GOLD M (C)
19/12/2014
90,74 CM-CIC GLOBAL GOLD M (C)
18/12/2014
91,11 CM-CIC GLOBAL GOLD M (C)
17/12/2014
86,13 CM-CIC GLOBAL GOLD M (C)
16/12/2014
81,57 CM-CIC GLOBAL GOLD M (C)
15/12/2014
84,38 CM-CIC GLOBAL GOLD M (C)
14/12/2014
89,44 CM-CIC GLOBAL GOLD M (C)
13/12/2014
89,44 CM-CIC GLOBAL GOLD M (C)
12/12/2014
89,44 CM-CIC GLOBAL GOLD M (C)
11/12/2014
91,39 CM-CIC GLOBAL GOLD M (C)
10/12/2014
93,67 CM-CIC GLOBAL GOLD M (C)
09/12/2014
95,97 CM-CIC GLOBAL GOLD M (C)
08/12/2014
92,98 CM-CIC GLOBAL GOLD M (C)
07/12/2014
91,81 CM-CIC GLOBAL GOLD M (C)
06/12/2014
91,81 CM-CIC GLOBAL GOLD M (C)
05/12/2014
91,81 CM-CIC GLOBAL GOLD M (C)
04/12/2014
94,17 CM-CIC GLOBAL GOLD M (C)
03/12/2014
95,61 CM-CIC GLOBAL GOLD M (C)
02/12/2014
92,49 CM-CIC GLOBAL GOLD M (C)
01/12/2014
94,00 CM-CIC GLOBAL GOLD M (C)
30/11/2014
89,27 CM-CIC GLOBAL GOLD M (C)
29/11/2014
89,27 CM-CIC GLOBAL GOLD M (C)
28/11/2014
89,27 CM-CIC GLOBAL GOLD M (C)
27/11/2014
95,53 CM-CIC GLOBAL GOLD M (C)
26/11/2014
97,59 CM-CIC GLOBAL GOLD M (C)
25/11/2014
99,31 CM-CIC GLOBAL GOLD M (C)
24/11/2014
96,31 CM-CIC GLOBAL GOLD M (C)
23/11/2014
96,91 CM-CIC GLOBAL GOLD M (C)
22/11/2014
96,91 CM-CIC GLOBAL GOLD M (C)
21/11/2014
96,91 CM-CIC GLOBAL GOLD M (C)
20/11/2014
95,22 CM-CIC GLOBAL GOLD M (C)
19/11/2014
93,20 CM-CIC GLOBAL GOLD M (C)
18/11/2014
98,17 CM-CIC GLOBAL GOLD M (C)
17/11/2014
93,85 CM-CIC GLOBAL GOLD M (C)
16/11/2014
91,88 CM-CIC GLOBAL GOLD M (C)
15/11/2014
91,88 CM-CIC GLOBAL GOLD M (C)
14/11/2014
91,88 CM-CIC GLOBAL GOLD M (C)
13/11/2014
87,64 CM-CIC GLOBAL GOLD M (C)
12/11/2014
88,74 CM-CIC GLOBAL GOLD M (C)
11/11/2014
85,40 CM-CIC GLOBAL GOLD M (C)
10/11/2014
85,40 CM-CIC GLOBAL GOLD M (C)
09/11/2014
89,41 CM-CIC GLOBAL GOLD M (C)
08/11/2014
89,41 CM-CIC GLOBAL GOLD M (C)
07/11/2014
89,41 CM-CIC GLOBAL GOLD M (C)
06/11/2014
82,76 CM-CIC GLOBAL GOLD M (C)
05/11/2014
80,19 CM-CIC GLOBAL GOLD M (C)
04/11/2014
83,59 CM-CIC GLOBAL GOLD M (C)
03/11/2014
86,80 CM-CIC GLOBAL GOLD M (C)
02/11/2014
84,31 CM-CIC GLOBAL GOLD M (C)
01/11/2014
84,31 CM-CIC GLOBAL GOLD M (C)
31/10/2014
84,31 CM-CIC GLOBAL GOLD M (C)
30/10/2014
88,08 CM-CIC GLOBAL GOLD M (C)
29/10/2014
94,49 CM-CIC GLOBAL GOLD M (C)
28/10/2014
97,45 CM-CIC GLOBAL GOLD M (C)
27/10/2014
96,46 CM-CIC GLOBAL GOLD M (C)
26/10/2014
98,40 CM-CIC GLOBAL GOLD M (C)
25/10/2014
98,40 CM-CIC GLOBAL GOLD M (C)
24/10/2014
98,40 CM-CIC GLOBAL GOLD M (C)
23/10/2014
98,63 CM-CIC GLOBAL GOLD M (C)
22/10/2014
98,39 CM-CIC GLOBAL GOLD M (C)
21/10/2014
101,00 CM-CIC GLOBAL GOLD M (C)
20/10/2014
101,34 CM-CIC GLOBAL GOLD M (C)
19/10/2014
99,28 CM-CIC GLOBAL GOLD M (C)
18/10/2014
99,28 CM-CIC GLOBAL GOLD M (C)
17/10/2014
99,28 CM-CIC GLOBAL GOLD M (C)
16/10/2014
101,91 CM-CIC GLOBAL GOLD M (C)
15/10/2014
102,53 CM-CIC GLOBAL GOLD M (C)
14/10/2014
102,98 CM-CIC GLOBAL GOLD M (C)
13/10/2014
100,44 CM-CIC GLOBAL GOLD M (C)
12/10/2014
100,00 CM-CIC GLOBAL GOLD M (C)
11/10/2014
100,00 CM-CIC GLOBAL GOLD M (C)
10/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CM-CIC GLOBAL GOLD M (C) 22,429,8936,800,27
Act. Sect. Energ/Mat Prem/Or 3,911,8018,510,11
MSCI World/Materials 24,5310,7719,230,57
Performances annuelles
 2015
CM-CIC GLOBAL GOLD M (C) -17,05
Act. Sect. Energ/Mat Prem/Or -12,69
MSCI World/Materials -5,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus