Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET BIOTECH Z USD - LU0258985083

Performance en base 100 du 22/04/2014 au 21/04/2017
 
PICTET BIOTECH Z USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
21/04/2017
172,74 MSCI World/Biotechnology
20/04/2017
173,70 MSCI World/Biotechnology
19/04/2017
173,34 MSCI World/Biotechnology
18/04/2017
173,84 MSCI World/Biotechnology
17/04/2017
176,33 MSCI World/Biotechnology
16/04/2017
176,17 MSCI World/Biotechnology
15/04/2017
176,17 MSCI World/Biotechnology
14/04/2017
176,17 MSCI World/Biotechnology
13/04/2017
176,17 MSCI World/Biotechnology
12/04/2017
176,08 MSCI World/Biotechnology
11/04/2017
175,74 MSCI World/Biotechnology
10/04/2017
176,94 MSCI World/Biotechnology
09/04/2017
176,66 MSCI World/Biotechnology
08/04/2017
176,66 MSCI World/Biotechnology
07/04/2017
176,66 MSCI World/Biotechnology
06/04/2017
175,43 MSCI World/Biotechnology
05/04/2017
175,32 MSCI World/Biotechnology
04/04/2017
177,10 MSCI World/Biotechnology
03/04/2017
175,95 MSCI World/Biotechnology
02/04/2017
176,42 MSCI World/Biotechnology
01/04/2017
176,42 MSCI World/Biotechnology
31/03/2017
176,42 MSCI World/Biotechnology
30/03/2017
175,99 MSCI World/Biotechnology
29/03/2017
175,69 MSCI World/Biotechnology
28/03/2017
173,07 MSCI World/Biotechnology
27/03/2017
172,88 MSCI World/Biotechnology
26/03/2017
173,45 MSCI World/Biotechnology
25/03/2017
173,45 MSCI World/Biotechnology
24/03/2017
173,45 MSCI World/Biotechnology
23/03/2017
173,47 MSCI World/Biotechnology
22/03/2017
173,80 MSCI World/Biotechnology
21/03/2017
173,79 MSCI World/Biotechnology
20/03/2017
177,17 MSCI World/Biotechnology
19/03/2017
177,36 MSCI World/Biotechnology
18/03/2017
177,36 MSCI World/Biotechnology
17/03/2017
177,36 MSCI World/Biotechnology
16/03/2017
180,12 MSCI World/Biotechnology
15/03/2017
183,35 MSCI World/Biotechnology
14/03/2017
181,30 MSCI World/Biotechnology
13/03/2017
181,44 MSCI World/Biotechnology
12/03/2017
182,31 MSCI World/Biotechnology
11/03/2017
182,31 MSCI World/Biotechnology
10/03/2017
182,31 MSCI World/Biotechnology
09/03/2017
181,46 MSCI World/Biotechnology
08/03/2017
180,83 MSCI World/Biotechnology
07/03/2017
179,56 MSCI World/Biotechnology
06/03/2017
181,33 MSCI World/Biotechnology
05/03/2017
182,51 MSCI World/Biotechnology
04/03/2017
182,51 MSCI World/Biotechnology
03/03/2017
182,51 MSCI World/Biotechnology
02/03/2017
181,94 MSCI World/Biotechnology
01/03/2017
181,56 MSCI World/Biotechnology
28/02/2017
179,11 MSCI World/Biotechnology
27/02/2017
179,05 MSCI World/Biotechnology
26/02/2017
176,26 MSCI World/Biotechnology
25/02/2017
176,26 MSCI World/Biotechnology
24/02/2017
176,26 MSCI World/Biotechnology
23/02/2017
176,99 MSCI World/Biotechnology
22/02/2017
177,41 MSCI World/Biotechnology
21/02/2017
177,56 MSCI World/Biotechnology
20/02/2017
176,83 MSCI World/Biotechnology
19/02/2017
176,31 MSCI World/Biotechnology
18/02/2017
176,31 MSCI World/Biotechnology
17/02/2017
176,31 MSCI World/Biotechnology
16/02/2017
176,03 MSCI World/Biotechnology
15/02/2017
177,48 MSCI World/Biotechnology
14/02/2017
172,97 MSCI World/Biotechnology
13/02/2017
172,04 MSCI World/Biotechnology
12/02/2017
170,81 MSCI World/Biotechnology
11/02/2017
170,81 MSCI World/Biotechnology
10/02/2017
170,81 MSCI World/Biotechnology
09/02/2017
169,55 MSCI World/Biotechnology
08/02/2017
169,59 MSCI World/Biotechnology
07/02/2017
170,98 MSCI World/Biotechnology
06/02/2017
169,90 MSCI World/Biotechnology
05/02/2017
169,47 MSCI World/Biotechnology
04/02/2017
169,47 MSCI World/Biotechnology
03/02/2017
169,47 MSCI World/Biotechnology
02/02/2017
167,11 MSCI World/Biotechnology
01/02/2017
168,08 MSCI World/Biotechnology
31/01/2017
166,92 MSCI World/Biotechnology
30/01/2017
166,53 MSCI World/Biotechnology
29/01/2017
166,94 MSCI World/Biotechnology
28/01/2017
166,94 MSCI World/Biotechnology
27/01/2017
166,94 MSCI World/Biotechnology
26/01/2017
165,66 MSCI World/Biotechnology
25/01/2017
164,75 MSCI World/Biotechnology
24/01/2017
162,72 MSCI World/Biotechnology
23/01/2017
163,69 MSCI World/Biotechnology
22/01/2017
165,98 MSCI World/Biotechnology
21/01/2017
165,98 MSCI World/Biotechnology
20/01/2017
165,98 MSCI World/Biotechnology
19/01/2017
165,94 MSCI World/Biotechnology
18/01/2017
166,37 MSCI World/Biotechnology
17/01/2017
165,60 MSCI World/Biotechnology
16/01/2017
168,68 MSCI World/Biotechnology
15/01/2017
167,96 MSCI World/Biotechnology
14/01/2017
167,96 MSCI World/Biotechnology
13/01/2017
167,96 MSCI World/Biotechnology
12/01/2017
166,89 MSCI World/Biotechnology
11/01/2017
169,92 MSCI World/Biotechnology
10/01/2017
173,51 MSCI World/Biotechnology
09/01/2017
174,46 MSCI World/Biotechnology
08/01/2017
171,52 MSCI World/Biotechnology
07/01/2017
171,52 MSCI World/Biotechnology
06/01/2017
171,52 MSCI World/Biotechnology
05/01/2017
172,28 MSCI World/Biotechnology
04/01/2017
171,81 MSCI World/Biotechnology
03/01/2017
169,99 MSCI World/Biotechnology
02/01/2017
165,58 MSCI World/Biotechnology
01/01/2017
164,34 MSCI World/Biotechnology
31/12/2016
164,34 MSCI World/Biotechnology
30/12/2016
164,34 MSCI World/Biotechnology
29/12/2016
166,58 MSCI World/Biotechnology
28/12/2016
167,54 MSCI World/Biotechnology
27/12/2016
167,68 MSCI World/Biotechnology
26/12/2016
167,61 MSCI World/Biotechnology
25/12/2016
167,61 MSCI World/Biotechnology
24/12/2016
167,61 MSCI World/Biotechnology
23/12/2016
167,61 MSCI World/Biotechnology
22/12/2016
166,18 MSCI World/Biotechnology
21/12/2016
165,83 MSCI World/Biotechnology
20/12/2016
166,90 MSCI World/Biotechnology
19/12/2016
166,37 MSCI World/Biotechnology
18/12/2016
167,53 MSCI World/Biotechnology
17/12/2016
167,53 MSCI World/Biotechnology
16/12/2016
167,53 MSCI World/Biotechnology
15/12/2016
167,84 MSCI World/Biotechnology
14/12/2016
163,53 MSCI World/Biotechnology
13/12/2016
163,63 MSCI World/Biotechnology
12/12/2016
162,27 MSCI World/Biotechnology
11/12/2016
163,20 MSCI World/Biotechnology
10/12/2016
163,20 MSCI World/Biotechnology
09/12/2016
163,20 MSCI World/Biotechnology
08/12/2016
158,55 MSCI World/Biotechnology
07/12/2016
158,70 MSCI World/Biotechnology
06/12/2016
162,29 MSCI World/Biotechnology
05/12/2016
161,93 MSCI World/Biotechnology
04/12/2016
162,52 MSCI World/Biotechnology
03/12/2016
162,52 MSCI World/Biotechnology
02/12/2016
162,52 MSCI World/Biotechnology
01/12/2016
162,44 MSCI World/Biotechnology
30/11/2016
163,96 MSCI World/Biotechnology
29/11/2016
168,44 MSCI World/Biotechnology
28/11/2016
166,23 MSCI World/Biotechnology
27/11/2016
167,39 MSCI World/Biotechnology
26/11/2016
167,39 MSCI World/Biotechnology
25/11/2016
167,39 MSCI World/Biotechnology
24/11/2016
166,97 MSCI World/Biotechnology
23/11/2016
165,85 MSCI World/Biotechnology
22/11/2016
165,08 MSCI World/Biotechnology
21/11/2016
167,26 MSCI World/Biotechnology
20/11/2016
166,66 MSCI World/Biotechnology
19/11/2016
166,66 MSCI World/Biotechnology
18/11/2016
166,66 MSCI World/Biotechnology
17/11/2016
167,68 MSCI World/Biotechnology
16/11/2016
167,12 MSCI World/Biotechnology
15/11/2016
167,68 MSCI World/Biotechnology
14/11/2016
168,27 MSCI World/Biotechnology
13/11/2016
165,39 MSCI World/Biotechnology
12/11/2016
165,39 MSCI World/Biotechnology
11/11/2016
165,39 MSCI World/Biotechnology
10/11/2016
168,37 MSCI World/Biotechnology
09/11/2016
163,82 MSCI World/Biotechnology
08/11/2016
152,42 MSCI World/Biotechnology
07/11/2016
152,22 MSCI World/Biotechnology
06/11/2016
147,10 MSCI World/Biotechnology
05/11/2016
147,10 MSCI World/Biotechnology
04/11/2016
147,10 MSCI World/Biotechnology
03/11/2016
146,51 MSCI World/Biotechnology
02/11/2016
147,40 MSCI World/Biotechnology
01/11/2016
150,25 MSCI World/Biotechnology
31/10/2016
150,54 MSCI World/Biotechnology
30/10/2016
153,50 MSCI World/Biotechnology
29/10/2016
153,50 MSCI World/Biotechnology
28/10/2016
153,50 MSCI World/Biotechnology
27/10/2016
158,91 MSCI World/Biotechnology
26/10/2016
157,35 MSCI World/Biotechnology
25/10/2016
157,16 MSCI World/Biotechnology
24/10/2016
157,46 MSCI World/Biotechnology
23/10/2016
158,09 MSCI World/Biotechnology
22/10/2016
158,09 MSCI World/Biotechnology
21/10/2016
158,09 MSCI World/Biotechnology
20/10/2016
158,80 MSCI World/Biotechnology
19/10/2016
158,29 MSCI World/Biotechnology
18/10/2016
158,61 MSCI World/Biotechnology
17/10/2016
156,58 MSCI World/Biotechnology
16/10/2016
156,45 MSCI World/Biotechnology
15/10/2016
156,45 MSCI World/Biotechnology
14/10/2016
156,45 MSCI World/Biotechnology
13/10/2016
157,69 MSCI World/Biotechnology
12/10/2016
157,69 MSCI World/Biotechnology
11/10/2016
159,08 MSCI World/Biotechnology
10/10/2016
161,78 MSCI World/Biotechnology
09/10/2016
161,27 MSCI World/Biotechnology
08/10/2016
161,27 MSCI World/Biotechnology
07/10/2016
161,27 MSCI World/Biotechnology
06/10/2016
160,48 MSCI World/Biotechnology
05/10/2016
162,23 MSCI World/Biotechnology
04/10/2016
162,75 MSCI World/Biotechnology
03/10/2016
161,96 MSCI World/Biotechnology
02/10/2016
163,27 MSCI World/Biotechnology
01/10/2016
163,27 MSCI World/Biotechnology
30/09/2016
163,27 MSCI World/Biotechnology
29/09/2016
161,06 MSCI World/Biotechnology
28/09/2016
164,48 MSCI World/Biotechnology
27/09/2016
165,60 MSCI World/Biotechnology
26/09/2016
164,44 MSCI World/Biotechnology
25/09/2016
167,18 MSCI World/Biotechnology
24/09/2016
167,18 MSCI World/Biotechnology
23/09/2016
167,18 MSCI World/Biotechnology
22/09/2016
167,80 MSCI World/Biotechnology
21/09/2016
167,70 MSCI World/Biotechnology
20/09/2016
166,48 MSCI World/Biotechnology
19/09/2016
164,66 MSCI World/Biotechnology
18/09/2016
164,08 MSCI World/Biotechnology
17/09/2016
164,08 MSCI World/Biotechnology
16/09/2016
164,08 MSCI World/Biotechnology
15/09/2016
162,63 MSCI World/Biotechnology
14/09/2016
161,48 MSCI World/Biotechnology
13/09/2016
160,15 MSCI World/Biotechnology
12/09/2016
162,53 MSCI World/Biotechnology
11/09/2016
158,84 MSCI World/Biotechnology
10/09/2016
158,84 MSCI World/Biotechnology
09/09/2016
158,84 MSCI World/Biotechnology
08/09/2016
162,64 MSCI World/Biotechnology
07/09/2016
163,24 MSCI World/Biotechnology
06/09/2016
164,12 MSCI World/Biotechnology
05/09/2016
162,76 MSCI World/Biotechnology
04/09/2016
162,28 MSCI World/Biotechnology
03/09/2016
162,28 MSCI World/Biotechnology
02/09/2016
162,28 MSCI World/Biotechnology
01/09/2016
162,85 MSCI World/Biotechnology
31/08/2016
163,29 MSCI World/Biotechnology
30/08/2016
163,67 MSCI World/Biotechnology
29/08/2016
164,15 MSCI World/Biotechnology
28/08/2016
163,70 MSCI World/Biotechnology
27/08/2016
163,70 MSCI World/Biotechnology
26/08/2016
163,70 MSCI World/Biotechnology
25/08/2016
163,22 MSCI World/Biotechnology
24/08/2016
165,36 MSCI World/Biotechnology
23/08/2016
167,73 MSCI World/Biotechnology
22/08/2016
168,03 MSCI World/Biotechnology
21/08/2016
165,42 MSCI World/Biotechnology
20/08/2016
165,42 MSCI World/Biotechnology
19/08/2016
165,42 MSCI World/Biotechnology
18/08/2016
165,60 MSCI World/Biotechnology
17/08/2016
166,43 MSCI World/Biotechnology
16/08/2016
165,90 MSCI World/Biotechnology
15/08/2016
169,55 MSCI World/Biotechnology
14/08/2016
168,94 MSCI World/Biotechnology
13/08/2016
168,94 MSCI World/Biotechnology
12/08/2016
168,94 MSCI World/Biotechnology
11/08/2016
168,95 MSCI World/Biotechnology
10/08/2016
167,08 MSCI World/Biotechnology
09/08/2016
170,27 MSCI World/Biotechnology
08/08/2016
170,17 MSCI World/Biotechnology
07/08/2016
170,54 MSCI World/Biotechnology
06/08/2016
170,54 MSCI World/Biotechnology
05/08/2016
170,54 MSCI World/Biotechnology
04/08/2016
170,25 MSCI World/Biotechnology
03/08/2016
170,45 MSCI World/Biotechnology
02/08/2016
170,41 MSCI World/Biotechnology
01/08/2016
169,64 MSCI World/Biotechnology
31/07/2016
167,76 MSCI World/Biotechnology
30/07/2016
167,76 MSCI World/Biotechnology
29/07/2016
167,76 MSCI World/Biotechnology
28/07/2016
166,82 MSCI World/Biotechnology
27/07/2016
168,21 MSCI World/Biotechnology
26/07/2016
166,22 MSCI World/Biotechnology
25/07/2016
168,59 MSCI World/Biotechnology
24/07/2016
166,75 MSCI World/Biotechnology
23/07/2016
166,75 MSCI World/Biotechnology
22/07/2016
166,75 MSCI World/Biotechnology
21/07/2016
166,60 MSCI World/Biotechnology
20/07/2016
164,46 MSCI World/Biotechnology
19/07/2016
161,79 MSCI World/Biotechnology
18/07/2016
162,81 MSCI World/Biotechnology
17/07/2016
161,26 MSCI World/Biotechnology
16/07/2016
161,26 MSCI World/Biotechnology
15/07/2016
161,26 MSCI World/Biotechnology
14/07/2016
159,61 MSCI World/Biotechnology
13/07/2016
160,69 MSCI World/Biotechnology
12/07/2016
161,86 MSCI World/Biotechnology
11/07/2016
161,47 MSCI World/Biotechnology
10/07/2016
161,40 MSCI World/Biotechnology
09/07/2016
161,40 MSCI World/Biotechnology
08/07/2016
161,40 MSCI World/Biotechnology
07/07/2016
159,36 MSCI World/Biotechnology
06/07/2016
158,71 MSCI World/Biotechnology
05/07/2016
154,64 MSCI World/Biotechnology
04/07/2016
156,08 MSCI World/Biotechnology
03/07/2016
155,89 MSCI World/Biotechnology
02/07/2016
155,89 MSCI World/Biotechnology
01/07/2016
155,89 MSCI World/Biotechnology
30/06/2016
153,97 MSCI World/Biotechnology
29/06/2016
152,28 MSCI World/Biotechnology
28/06/2016
149,30 MSCI World/Biotechnology
27/06/2016
145,81 MSCI World/Biotechnology
26/06/2016
147,99 MSCI World/Biotechnology
25/06/2016
147,99 MSCI World/Biotechnology
24/06/2016
147,99 MSCI World/Biotechnology
23/06/2016
150,32 MSCI World/Biotechnology
22/06/2016
149,36 MSCI World/Biotechnology
21/06/2016
147,74 MSCI World/Biotechnology
20/06/2016
149,15 MSCI World/Biotechnology
19/06/2016
149,10 MSCI World/Biotechnology
18/06/2016
149,10 MSCI World/Biotechnology
17/06/2016
149,10 MSCI World/Biotechnology
16/06/2016
151,97 MSCI World/Biotechnology
15/06/2016
151,40 MSCI World/Biotechnology
14/06/2016
151,89 MSCI World/Biotechnology
13/06/2016
152,49 MSCI World/Biotechnology
12/06/2016
153,81 MSCI World/Biotechnology
11/06/2016
153,81 MSCI World/Biotechnology
10/06/2016
153,81 MSCI World/Biotechnology
09/06/2016
156,03 MSCI World/Biotechnology
08/06/2016
157,79 MSCI World/Biotechnology
07/06/2016
159,11 MSCI World/Biotechnology
06/06/2016
162,10 MSCI World/Biotechnology
05/06/2016
164,73 MSCI World/Biotechnology
04/06/2016
164,73 MSCI World/Biotechnology
03/06/2016
164,73 MSCI World/Biotechnology
02/06/2016
165,07 MSCI World/Biotechnology
01/06/2016
162,90 MSCI World/Biotechnology
31/05/2016
162,98 MSCI World/Biotechnology
30/05/2016
161,99 MSCI World/Biotechnology
29/05/2016
161,50 MSCI World/Biotechnology
28/05/2016
161,50 MSCI World/Biotechnology
27/05/2016
161,50 MSCI World/Biotechnology
26/05/2016
160,33 MSCI World/Biotechnology
25/05/2016
160,89 MSCI World/Biotechnology
24/05/2016
158,66 MSCI World/Biotechnology
23/05/2016
154,35 MSCI World/Biotechnology
22/05/2016
154,06 MSCI World/Biotechnology
21/05/2016
154,06 MSCI World/Biotechnology
20/05/2016
154,06 MSCI World/Biotechnology
19/05/2016
152,30 MSCI World/Biotechnology
18/05/2016
153,20 MSCI World/Biotechnology
17/05/2016
151,77 MSCI World/Biotechnology
16/05/2016
154,03 MSCI World/Biotechnology
15/05/2016
151,36 MSCI World/Biotechnology
14/05/2016
151,36 MSCI World/Biotechnology
13/05/2016
151,36 MSCI World/Biotechnology
12/05/2016
150,70 MSCI World/Biotechnology
11/05/2016
151,82 MSCI World/Biotechnology
10/05/2016
155,96 MSCI World/Biotechnology
09/05/2016
154,35 MSCI World/Biotechnology
08/05/2016
151,07 MSCI World/Biotechnology
07/05/2016
151,07 MSCI World/Biotechnology
06/05/2016
151,07 MSCI World/Biotechnology
05/05/2016
152,05 MSCI World/Biotechnology
04/05/2016
150,24 MSCI World/Biotechnology
03/05/2016
152,06 MSCI World/Biotechnology
02/05/2016
154,54 MSCI World/Biotechnology
01/05/2016
154,59 MSCI World/Biotechnology
30/04/2016
154,59 MSCI World/Biotechnology
29/04/2016
154,59 MSCI World/Biotechnology
28/04/2016
159,70 MSCI World/Biotechnology
27/04/2016
161,50 MSCI World/Biotechnology
26/04/2016
163,40 MSCI World/Biotechnology
25/04/2016
165,37 MSCI World/Biotechnology
24/04/2016
165,46 MSCI World/Biotechnology
23/04/2016
165,46 MSCI World/Biotechnology
22/04/2016
165,46 MSCI World/Biotechnology
21/04/2016
164,32 MSCI World/Biotechnology
20/04/2016
160,71 MSCI World/Biotechnology
19/04/2016
161,04 MSCI World/Biotechnology
18/04/2016
161,79 MSCI World/Biotechnology
17/04/2016
160,08 MSCI World/Biotechnology
16/04/2016
160,08 MSCI World/Biotechnology
15/04/2016
160,08 MSCI World/Biotechnology
14/04/2016
160,74 MSCI World/Biotechnology
13/04/2016
159,69 MSCI World/Biotechnology
12/04/2016
157,06 MSCI World/Biotechnology
11/04/2016
154,99 MSCI World/Biotechnology
10/04/2016
156,64 MSCI World/Biotechnology
09/04/2016
156,64 MSCI World/Biotechnology
08/04/2016
156,64 MSCI World/Biotechnology
07/04/2016
157,51 MSCI World/Biotechnology
06/04/2016
160,74 MSCI World/Biotechnology
05/04/2016
153,86 MSCI World/Biotechnology
04/04/2016
154,13 MSCI World/Biotechnology
03/04/2016
152,00 MSCI World/Biotechnology
02/04/2016
152,00 MSCI World/Biotechnology
01/04/2016
152,00 MSCI World/Biotechnology
31/03/2016
149,87 MSCI World/Biotechnology
30/03/2016
148,76 MSCI World/Biotechnology
29/03/2016
150,74 MSCI World/Biotechnology
28/03/2016
150,53 MSCI World/Biotechnology
27/03/2016
151,22 MSCI World/Biotechnology
26/03/2016
151,22 MSCI World/Biotechnology
25/03/2016
151,22 MSCI World/Biotechnology
24/03/2016
151,22 MSCI World/Biotechnology
23/03/2016
150,18 MSCI World/Biotechnology
22/03/2016
153,24 MSCI World/Biotechnology
21/03/2016
149,34 MSCI World/Biotechnology
20/03/2016
147,10 MSCI World/Biotechnology
19/03/2016
147,10 MSCI World/Biotechnology
18/03/2016
147,10 MSCI World/Biotechnology
17/03/2016
144,91 MSCI World/Biotechnology
16/03/2016
149,30 MSCI World/Biotechnology
15/03/2016
148,74 MSCI World/Biotechnology
14/03/2016
151,63 MSCI World/Biotechnology
13/03/2016
152,65 MSCI World/Biotechnology
12/03/2016
152,65 MSCI World/Biotechnology
11/03/2016
152,65 MSCI World/Biotechnology
10/03/2016
152,75 MSCI World/Biotechnology
09/03/2016
151,84 MSCI World/Biotechnology
08/03/2016
152,55 MSCI World/Biotechnology
07/03/2016
156,96 MSCI World/Biotechnology
06/03/2016
154,13 MSCI World/Biotechnology
05/03/2016
154,13 MSCI World/Biotechnology
04/03/2016
154,13 MSCI World/Biotechnology
03/03/2016
155,63 MSCI World/Biotechnology
02/03/2016
158,05 MSCI World/Biotechnology
01/03/2016
157,86 MSCI World/Biotechnology
29/02/2016
151,99 MSCI World/Biotechnology
28/02/2016
153,01 MSCI World/Biotechnology
27/02/2016
153,01 MSCI World/Biotechnology
26/02/2016
153,01 MSCI World/Biotechnology
25/02/2016
152,75 MSCI World/Biotechnology
24/02/2016
152,35 MSCI World/Biotechnology
23/02/2016
151,78 MSCI World/Biotechnology
22/02/2016
153,77 MSCI World/Biotechnology
21/02/2016
151,26 MSCI World/Biotechnology
20/02/2016
151,26 MSCI World/Biotechnology
19/02/2016
151,26 MSCI World/Biotechnology
18/02/2016
151,35 MSCI World/Biotechnology
17/02/2016
153,03 MSCI World/Biotechnology
16/02/2016
150,37 MSCI World/Biotechnology
15/02/2016
147,14 MSCI World/Biotechnology
14/02/2016
145,66 MSCI World/Biotechnology
13/02/2016
145,66 MSCI World/Biotechnology
12/02/2016
145,66 MSCI World/Biotechnology
11/02/2016
141,43 MSCI World/Biotechnology
10/02/2016
144,76 MSCI World/Biotechnology
09/02/2016
143,84 MSCI World/Biotechnology
08/02/2016
145,11 MSCI World/Biotechnology
07/02/2016
145,98 MSCI World/Biotechnology
06/02/2016
145,98 MSCI World/Biotechnology
05/02/2016
145,98 MSCI World/Biotechnology
04/02/2016
151,05 MSCI World/Biotechnology
03/02/2016
154,36 MSCI World/Biotechnology
02/02/2016
150,88 MSCI World/Biotechnology
01/02/2016
154,75 MSCI World/Biotechnology
31/01/2016
153,42 MSCI World/Biotechnology
30/01/2016
153,42 MSCI World/Biotechnology
29/01/2016
153,42 MSCI World/Biotechnology
28/01/2016
153,89 MSCI World/Biotechnology
27/01/2016
158,26 MSCI World/Biotechnology
26/01/2016
162,12 MSCI World/Biotechnology
25/01/2016
162,69 MSCI World/Biotechnology
24/01/2016
165,11 MSCI World/Biotechnology
23/01/2016
165,11 MSCI World/Biotechnology
22/01/2016
165,11 MSCI World/Biotechnology
21/01/2016
159,75 MSCI World/Biotechnology
20/01/2016
161,80 MSCI World/Biotechnology
19/01/2016
159,24 MSCI World/Biotechnology
18/01/2016
161,43 MSCI World/Biotechnology
17/01/2016
161,15 MSCI World/Biotechnology
16/01/2016
161,15 MSCI World/Biotechnology
15/01/2016
161,15 MSCI World/Biotechnology
14/01/2016
163,61 MSCI World/Biotechnology
13/01/2016
159,12 MSCI World/Biotechnology
12/01/2016
166,46 MSCI World/Biotechnology
11/01/2016
163,56 MSCI World/Biotechnology
10/01/2016
168,12 MSCI World/Biotechnology
09/01/2016
168,12 MSCI World/Biotechnology
08/01/2016
168,12 MSCI World/Biotechnology
07/01/2016
170,64 MSCI World/Biotechnology
06/01/2016
178,05 MSCI World/Biotechnology
05/01/2016
179,08 MSCI World/Biotechnology
04/01/2016
176,37 MSCI World/Biotechnology
03/01/2016
181,14 MSCI World/Biotechnology
02/01/2016
181,14 MSCI World/Biotechnology
01/01/2016
181,14 MSCI World/Biotechnology
31/12/2015
181,14 MSCI World/Biotechnology
30/12/2015
181,78 MSCI World/Biotechnology
29/12/2015
182,11 MSCI World/Biotechnology
28/12/2015
179,12 MSCI World/Biotechnology
27/12/2015
180,66 MSCI World/Biotechnology
26/12/2015
180,66 MSCI World/Biotechnology
25/12/2015
180,66 MSCI World/Biotechnology
24/12/2015
180,66 MSCI World/Biotechnology
23/12/2015
180,54 MSCI World/Biotechnology
22/12/2015
177,07 MSCI World/Biotechnology
21/12/2015
176,73 MSCI World/Biotechnology
20/12/2015
176,13 MSCI World/Biotechnology
19/12/2015
176,13 MSCI World/Biotechnology
18/12/2015
176,13 MSCI World/Biotechnology
17/12/2015
177,74 MSCI World/Biotechnology
16/12/2015
178,89 MSCI World/Biotechnology
15/12/2015
174,70 MSCI World/Biotechnology
14/12/2015
171,50 MSCI World/Biotechnology
13/12/2015
170,31 MSCI World/Biotechnology
12/12/2015
170,31 MSCI World/Biotechnology
11/12/2015
170,31 MSCI World/Biotechnology
10/12/2015
174,88 MSCI World/Biotechnology
09/12/2015
173,46 MSCI World/Biotechnology
08/12/2015
176,78 MSCI World/Biotechnology
07/12/2015
175,27 MSCI World/Biotechnology
06/12/2015
176,23 MSCI World/Biotechnology
05/12/2015
176,23 MSCI World/Biotechnology
04/12/2015
176,23 MSCI World/Biotechnology
03/12/2015
174,86 MSCI World/Biotechnology
02/12/2015
181,75 MSCI World/Biotechnology
01/12/2015
183,35 MSCI World/Biotechnology
30/11/2015
182,50 MSCI World/Biotechnology
29/11/2015
186,31 MSCI World/Biotechnology
28/11/2015
186,31 MSCI World/Biotechnology
27/11/2015
186,31 MSCI World/Biotechnology
26/11/2015
185,59 MSCI World/Biotechnology
25/11/2015
185,89 MSCI World/Biotechnology
24/11/2015
184,10 MSCI World/Biotechnology
23/11/2015
184,42 MSCI World/Biotechnology
22/11/2015
182,65 MSCI World/Biotechnology
21/11/2015
182,65 MSCI World/Biotechnology
20/11/2015
182,65 MSCI World/Biotechnology
19/11/2015
182,91 MSCI World/Biotechnology
18/11/2015
185,15 MSCI World/Biotechnology
17/11/2015
180,51 MSCI World/Biotechnology
16/11/2015
177,55 MSCI World/Biotechnology
15/11/2015
175,28 MSCI World/Biotechnology
14/11/2015
175,28 MSCI World/Biotechnology
13/11/2015
175,28 MSCI World/Biotechnology
12/11/2015
176,58 MSCI World/Biotechnology
11/11/2015
180,60 MSCI World/Biotechnology
10/11/2015
182,88 MSCI World/Biotechnology
09/11/2015
181,86 MSCI World/Biotechnology
08/11/2015
181,12 MSCI World/Biotechnology
07/11/2015
181,12 MSCI World/Biotechnology
06/11/2015
181,12 MSCI World/Biotechnology
05/11/2015
181,54 MSCI World/Biotechnology
04/11/2015
183,27 MSCI World/Biotechnology
03/11/2015
182,75 MSCI World/Biotechnology
02/11/2015
182,92 MSCI World/Biotechnology
01/11/2015
177,79 MSCI World/Biotechnology
31/10/2015
177,79 MSCI World/Biotechnology
30/10/2015
177,79 MSCI World/Biotechnology
29/10/2015
178,46 MSCI World/Biotechnology
28/10/2015
176,20 MSCI World/Biotechnology
27/10/2015
176,15 MSCI World/Biotechnology
26/10/2015
172,12 MSCI World/Biotechnology
25/10/2015
168,80 MSCI World/Biotechnology
24/10/2015
168,80 MSCI World/Biotechnology
23/10/2015
168,80 MSCI World/Biotechnology
22/10/2015
162,06 MSCI World/Biotechnology
21/10/2015
160,65 MSCI World/Biotechnology
20/10/2015
160,39 MSCI World/Biotechnology
19/10/2015
164,66 MSCI World/Biotechnology
18/10/2015
163,27 MSCI World/Biotechnology
17/10/2015
163,27 MSCI World/Biotechnology
16/10/2015
163,27 MSCI World/Biotechnology
15/10/2015
161,73 MSCI World/Biotechnology
14/10/2015
156,31 MSCI World/Biotechnology
13/10/2015
156,09 MSCI World/Biotechnology
12/10/2015
160,38 MSCI World/Biotechnology
11/10/2015
160,15 MSCI World/Biotechnology
10/10/2015
160,15 MSCI World/Biotechnology
09/10/2015
160,15 MSCI World/Biotechnology
08/10/2015
162,06 MSCI World/Biotechnology
07/10/2015
161,20 MSCI World/Biotechnology
06/10/2015
158,03 MSCI World/Biotechnology
05/10/2015
162,21 MSCI World/Biotechnology
04/10/2015
163,19 MSCI World/Biotechnology
03/10/2015
163,19 MSCI World/Biotechnology
02/10/2015
163,19 MSCI World/Biotechnology
01/10/2015
160,41 MSCI World/Biotechnology
30/09/2015
157,57 MSCI World/Biotechnology
29/09/2015
152,18 MSCI World/Biotechnology
28/09/2015
151,73 MSCI World/Biotechnology
27/09/2015
159,50 MSCI World/Biotechnology
26/09/2015
159,50 MSCI World/Biotechnology
25/09/2015
159,50 MSCI World/Biotechnology
24/09/2015
164,13 MSCI World/Biotechnology
23/09/2015
169,00 MSCI World/Biotechnology
22/09/2015
170,02 MSCI World/Biotechnology
21/09/2015
169,85 MSCI World/Biotechnology
20/09/2015
173,12 MSCI World/Biotechnology
19/09/2015
173,12 MSCI World/Biotechnology
18/09/2015
173,12 MSCI World/Biotechnology
17/09/2015
178,71 MSCI World/Biotechnology
16/09/2015
178,06 MSCI World/Biotechnology
15/09/2015
176,96 MSCI World/Biotechnology
14/09/2015
175,47 MSCI World/Biotechnology
13/09/2015
176,66 MSCI World/Biotechnology
12/09/2015
176,66 MSCI World/Biotechnology
11/09/2015
176,66 MSCI World/Biotechnology
10/09/2015
176,32 MSCI World/Biotechnology
09/09/2015
173,59 MSCI World/Biotechnology
08/09/2015
176,01 MSCI World/Biotechnology
07/09/2015
169,94 MSCI World/Biotechnology
06/09/2015
169,93 MSCI World/Biotechnology
05/09/2015
169,93 MSCI World/Biotechnology
04/09/2015
169,93 MSCI World/Biotechnology
03/09/2015
169,29 MSCI World/Biotechnology
02/09/2015
171,68 MSCI World/Biotechnology
01/09/2015
166,40 MSCI World/Biotechnology
31/08/2015
171,09 MSCI World/Biotechnology
30/08/2015
175,71 MSCI World/Biotechnology
29/08/2015
175,71 MSCI World/Biotechnology
28/08/2015
175,71 MSCI World/Biotechnology
27/08/2015
175,06 MSCI World/Biotechnology
26/08/2015
169,91 MSCI World/Biotechnology
25/08/2015
160,46 MSCI World/Biotechnology
24/08/2015
162,67 MSCI World/Biotechnology
23/08/2015
170,83 MSCI World/Biotechnology
22/08/2015
170,83 MSCI World/Biotechnology
21/08/2015
170,83 MSCI World/Biotechnology
20/08/2015
180,32 MSCI World/Biotechnology
19/08/2015
188,84 MSCI World/Biotechnology
18/08/2015
189,41 MSCI World/Biotechnology
17/08/2015
189,99 MSCI World/Biotechnology
16/08/2015
186,02 MSCI World/Biotechnology
15/08/2015
186,02 MSCI World/Biotechnology
14/08/2015
186,02 MSCI World/Biotechnology
13/08/2015
187,47 MSCI World/Biotechnology
12/08/2015
188,01 MSCI World/Biotechnology
11/08/2015
188,33 MSCI World/Biotechnology
10/08/2015
191,98 MSCI World/Biotechnology
09/08/2015
190,16 MSCI World/Biotechnology
08/08/2015
190,16 MSCI World/Biotechnology
07/08/2015
190,16 MSCI World/Biotechnology
06/08/2015
191,93 MSCI World/Biotechnology
05/08/2015
198,88 MSCI World/Biotechnology
04/08/2015
196,00 MSCI World/Biotechnology
03/08/2015
194,81 MSCI World/Biotechnology
02/08/2015
193,83 MSCI World/Biotechnology
01/08/2015
193,83 MSCI World/Biotechnology
31/07/2015
193,83 MSCI World/Biotechnology
30/07/2015
192,06 MSCI World/Biotechnology
29/07/2015
189,26 MSCI World/Biotechnology
28/07/2015
190,40 MSCI World/Biotechnology
27/07/2015
185,03 MSCI World/Biotechnology
26/07/2015
187,10 MSCI World/Biotechnology
25/07/2015
187,10 MSCI World/Biotechnology
24/07/2015
187,10 MSCI World/Biotechnology
23/07/2015
196,73 MSCI World/Biotechnology
22/07/2015
198,65 MSCI World/Biotechnology
21/07/2015
200,15 MSCI World/Biotechnology
20/07/2015
201,03 MSCI World/Biotechnology
19/07/2015
199,74 MSCI World/Biotechnology
18/07/2015
199,74 MSCI World/Biotechnology
17/07/2015
199,74 MSCI World/Biotechnology
16/07/2015
200,06 MSCI World/Biotechnology
15/07/2015
194,83 MSCI World/Biotechnology
14/07/2015
192,18 MSCI World/Biotechnology
13/07/2015
187,40 MSCI World/Biotechnology
12/07/2015
182,93 MSCI World/Biotechnology
11/07/2015
182,93 MSCI World/Biotechnology
10/07/2015
182,93 MSCI World/Biotechnology
09/07/2015
183,56 MSCI World/Biotechnology
08/07/2015
183,45 MSCI World/Biotechnology
07/07/2015
187,82 MSCI World/Biotechnology
06/07/2015
187,41 MSCI World/Biotechnology
05/07/2015
185,42 MSCI World/Biotechnology
04/07/2015
185,42 MSCI World/Biotechnology
03/07/2015
185,42 MSCI World/Biotechnology
02/07/2015
186,19 MSCI World/Biotechnology
01/07/2015
185,72 MSCI World/Biotechnology
30/06/2015
183,42 MSCI World/Biotechnology
29/06/2015
181,64 MSCI World/Biotechnology
28/06/2015
186,47 MSCI World/Biotechnology
27/06/2015
186,47 MSCI World/Biotechnology
26/06/2015
186,47 MSCI World/Biotechnology
25/06/2015
187,83 MSCI World/Biotechnology
24/06/2015
188,72 MSCI World/Biotechnology
23/06/2015
191,15 MSCI World/Biotechnology
22/06/2015
188,42 MSCI World/Biotechnology
21/06/2015
186,79 MSCI World/Biotechnology
20/06/2015
186,79 MSCI World/Biotechnology
19/06/2015
186,79 MSCI World/Biotechnology
18/06/2015
184,76 MSCI World/Biotechnology
17/06/2015
181,60 MSCI World/Biotechnology
16/06/2015
182,24 MSCI World/Biotechnology
15/06/2015
181,44 MSCI World/Biotechnology
14/06/2015
181,30 MSCI World/Biotechnology
13/06/2015
181,30 MSCI World/Biotechnology
12/06/2015
181,30 MSCI World/Biotechnology
11/06/2015
183,16 MSCI World/Biotechnology
10/06/2015
180,83 MSCI World/Biotechnology
09/06/2015
178,72 MSCI World/Biotechnology
08/06/2015
180,81 MSCI World/Biotechnology
07/06/2015
180,62 MSCI World/Biotechnology
06/06/2015
180,62 MSCI World/Biotechnology
05/06/2015
180,62 MSCI World/Biotechnology
04/06/2015
178,26 MSCI World/Biotechnology
03/06/2015
182,61 MSCI World/Biotechnology
02/06/2015
184,15 MSCI World/Biotechnology
01/06/2015
186,67 MSCI World/Biotechnology
31/05/2015
186,06 MSCI World/Biotechnology
30/05/2015
186,06 MSCI World/Biotechnology
29/05/2015
186,06 MSCI World/Biotechnology
28/05/2015
188,03 MSCI World/Biotechnology
27/05/2015
189,87 MSCI World/Biotechnology
26/05/2015
185,67 MSCI World/Biotechnology
25/05/2015
187,98 MSCI World/Biotechnology
24/05/2015
184,72 MSCI World/Biotechnology
23/05/2015
184,72 MSCI World/Biotechnology
22/05/2015
184,72 MSCI World/Biotechnology
21/05/2015
185,37 MSCI World/Biotechnology
20/05/2015
185,03 MSCI World/Biotechnology
19/05/2015
183,10 MSCI World/Biotechnology
18/05/2015
179,65 MSCI World/Biotechnology
17/05/2015
178,80 MSCI World/Biotechnology
16/05/2015
178,80 MSCI World/Biotechnology
15/05/2015
178,80 MSCI World/Biotechnology
14/05/2015
176,96 MSCI World/Biotechnology
13/05/2015
177,40 MSCI World/Biotechnology
12/05/2015
177,02 MSCI World/Biotechnology
11/05/2015
178,63 MSCI World/Biotechnology
10/05/2015
177,81 MSCI World/Biotechnology
09/05/2015
177,81 MSCI World/Biotechnology
08/05/2015
177,81 MSCI World/Biotechnology
07/05/2015
172,90 MSCI World/Biotechnology
06/05/2015
173,30 MSCI World/Biotechnology
05/05/2015
175,52 MSCI World/Biotechnology
04/05/2015
177,99 MSCI World/Biotechnology
03/05/2015
176,22 MSCI World/Biotechnology
02/05/2015
176,22 MSCI World/Biotechnology
01/05/2015
176,22 MSCI World/Biotechnology
30/04/2015
171,85 MSCI World/Biotechnology
29/04/2015
179,40 MSCI World/Biotechnology
28/04/2015
181,05 MSCI World/Biotechnology
27/04/2015
184,49 MSCI World/Biotechnology
26/04/2015
188,96 MSCI World/Biotechnology
25/04/2015
188,96 MSCI World/Biotechnology
24/04/2015
188,96 MSCI World/Biotechnology
23/04/2015
192,32 MSCI World/Biotechnology
22/04/2015
191,32 MSCI World/Biotechnology
21/04/2015
191,90 MSCI World/Biotechnology
20/04/2015
187,95 MSCI World/Biotechnology
19/04/2015
185,40 MSCI World/Biotechnology
18/04/2015
185,40 MSCI World/Biotechnology
17/04/2015
185,40 MSCI World/Biotechnology
16/04/2015
190,90 MSCI World/Biotechnology
15/04/2015
193,29 MSCI World/Biotechnology
14/04/2015
191,24 MSCI World/Biotechnology
13/04/2015
191,67 MSCI World/Biotechnology
12/04/2015
191,49 MSCI World/Biotechnology
11/04/2015
191,49 MSCI World/Biotechnology
10/04/2015
191,49 MSCI World/Biotechnology
09/04/2015
186,14 MSCI World/Biotechnology
08/04/2015
183,59 MSCI World/Biotechnology
07/04/2015
180,67 MSCI World/Biotechnology
06/04/2015
179,31 MSCI World/Biotechnology
05/04/2015
179,75 MSCI World/Biotechnology
04/04/2015
179,75 MSCI World/Biotechnology
03/04/2015
179,75 MSCI World/Biotechnology
02/04/2015
179,75 MSCI World/Biotechnology
01/04/2015
181,02 MSCI World/Biotechnology
31/03/2015
183,18 MSCI World/Biotechnology
30/03/2015
186,51 MSCI World/Biotechnology
29/03/2015
185,62 MSCI World/Biotechnology
28/03/2015
185,62 MSCI World/Biotechnology
27/03/2015
185,62 MSCI World/Biotechnology
26/03/2015
181,60 MSCI World/Biotechnology
25/03/2015
181,56 MSCI World/Biotechnology
24/03/2015
188,40 MSCI World/Biotechnology
23/03/2015
189,88 MSCI World/Biotechnology
22/03/2015
196,74 MSCI World/Biotechnology
21/03/2015
196,74 MSCI World/Biotechnology
20/03/2015
196,74 MSCI World/Biotechnology
19/03/2015
194,83 MSCI World/Biotechnology
18/03/2015
193,13 MSCI World/Biotechnology
17/03/2015
190,74 MSCI World/Biotechnology
16/03/2015
191,16 MSCI World/Biotechnology
15/03/2015
186,04 MSCI World/Biotechnology
14/03/2015
186,04 MSCI World/Biotechnology
13/03/2015
186,04 MSCI World/Biotechnology
12/03/2015
184,94 MSCI World/Biotechnology
11/03/2015
184,27 MSCI World/Biotechnology
10/03/2015
182,51 MSCI World/Biotechnology
09/03/2015
182,39 MSCI World/Biotechnology
08/03/2015
180,79 MSCI World/Biotechnology
07/03/2015
180,79 MSCI World/Biotechnology
06/03/2015
180,79 MSCI World/Biotechnology
05/03/2015
182,23 MSCI World/Biotechnology
04/03/2015
178,45 MSCI World/Biotechnology
03/03/2015
177,12 MSCI World/Biotechnology
02/03/2015
177,40 MSCI World/Biotechnology
01/03/2015
176,07 MSCI World/Biotechnology
28/02/2015
176,07 MSCI World/Biotechnology
27/02/2015
176,07 MSCI World/Biotechnology
26/02/2015
176,13 MSCI World/Biotechnology
25/02/2015
175,47 MSCI World/Biotechnology
24/02/2015
174,32 MSCI World/Biotechnology
23/02/2015
175,54 MSCI World/Biotechnology
22/02/2015
174,28 MSCI World/Biotechnology
21/02/2015
174,28 MSCI World/Biotechnology
20/02/2015
174,28 MSCI World/Biotechnology
19/02/2015
170,85 MSCI World/Biotechnology
18/02/2015
170,22 MSCI World/Biotechnology
17/02/2015
168,12 MSCI World/Biotechnology
16/02/2015
166,81 MSCI World/Biotechnology
15/02/2015
167,10 MSCI World/Biotechnology
14/02/2015
167,10 MSCI World/Biotechnology
13/02/2015
167,10 MSCI World/Biotechnology
12/02/2015
166,45 MSCI World/Biotechnology
11/02/2015
166,07 MSCI World/Biotechnology
10/02/2015
167,23 MSCI World/Biotechnology
09/02/2015
165,60 MSCI World/Biotechnology
08/02/2015
164,36 MSCI World/Biotechnology
07/02/2015
164,36 MSCI World/Biotechnology
06/02/2015
164,36 MSCI World/Biotechnology
05/02/2015
167,07 MSCI World/Biotechnology
04/02/2015
163,55 MSCI World/Biotechnology
03/02/2015
168,50 MSCI World/Biotechnology
02/02/2015
169,96 MSCI World/Biotechnology
01/02/2015
169,99 MSCI World/Biotechnology
31/01/2015
169,99 MSCI World/Biotechnology
30/01/2015
169,99 MSCI World/Biotechnology
29/01/2015
169,07 MSCI World/Biotechnology
28/01/2015
166,86 MSCI World/Biotechnology
27/01/2015
170,93 MSCI World/Biotechnology
26/01/2015
173,75 MSCI World/Biotechnology
25/01/2015
173,12 MSCI World/Biotechnology
24/01/2015
173,12 MSCI World/Biotechnology
23/01/2015
173,12 MSCI World/Biotechnology
22/01/2015
166,16 MSCI World/Biotechnology
21/01/2015
165,69 MSCI World/Biotechnology
20/01/2015
166,62 MSCI World/Biotechnology
19/01/2015
163,63 MSCI World/Biotechnology
18/01/2015
163,70 MSCI World/Biotechnology
17/01/2015
163,70 MSCI World/Biotechnology
16/01/2015
163,70 MSCI World/Biotechnology
15/01/2015
157,30 MSCI World/Biotechnology
14/01/2015
159,39 MSCI World/Biotechnology
13/01/2015
158,80 MSCI World/Biotechnology
12/01/2015
159,00 MSCI World/Biotechnology
11/01/2015
158,23 MSCI World/Biotechnology
10/01/2015
158,23 MSCI World/Biotechnology
09/01/2015
158,23 MSCI World/Biotechnology
08/01/2015
159,73 MSCI World/Biotechnology
07/01/2015
157,99 MSCI World/Biotechnology
06/01/2015
152,24 MSCI World/Biotechnology
05/01/2015
154,43 MSCI World/Biotechnology
04/01/2015
153,40 MSCI World/Biotechnology
03/01/2015
153,40 MSCI World/Biotechnology
02/01/2015
153,40 MSCI World/Biotechnology
01/01/2015
150,86 MSCI World/Biotechnology
31/12/2014
150,86 MSCI World/Biotechnology
30/12/2014
151,78 MSCI World/Biotechnology
29/12/2014
153,36 MSCI World/Biotechnology
28/12/2014
151,33 MSCI World/Biotechnology
27/12/2014
151,33 MSCI World/Biotechnology
26/12/2014
151,33 MSCI World/Biotechnology
25/12/2014
148,09 MSCI World/Biotechnology
24/12/2014
148,09 MSCI World/Biotechnology
23/12/2014
145,48 MSCI World/Biotechnology
22/12/2014
151,67 MSCI World/Biotechnology
21/12/2014
159,70 MSCI World/Biotechnology
20/12/2014
159,70 MSCI World/Biotechnology
19/12/2014
159,70 MSCI World/Biotechnology
18/12/2014
157,41 MSCI World/Biotechnology
17/12/2014
150,24 MSCI World/Biotechnology
16/12/2014
146,06 MSCI World/Biotechnology
15/12/2014
149,72 MSCI World/Biotechnology
14/12/2014
152,90 MSCI World/Biotechnology
13/12/2014
152,90 MSCI World/Biotechnology
12/12/2014
152,90 MSCI World/Biotechnology
11/12/2014
154,51 MSCI World/Biotechnology
10/12/2014
154,59 MSCI World/Biotechnology
09/12/2014
158,15 MSCI World/Biotechnology
08/12/2014
159,46 MSCI World/Biotechnology
07/12/2014
155,79 MSCI World/Biotechnology
06/12/2014
155,79 MSCI World/Biotechnology
05/12/2014
155,79 MSCI World/Biotechnology
04/12/2014
155,05 MSCI World/Biotechnology
03/12/2014
155,42 MSCI World/Biotechnology
02/12/2014
153,89 MSCI World/Biotechnology
01/12/2014
149,88 MSCI World/Biotechnology
30/11/2014
149,86 MSCI World/Biotechnology
29/11/2014
149,86 MSCI World/Biotechnology
28/11/2014
149,86 MSCI World/Biotechnology
27/11/2014
149,29 MSCI World/Biotechnology
26/11/2014
149,07 MSCI World/Biotechnology
25/11/2014
148,76 MSCI World/Biotechnology
24/11/2014
149,16 MSCI World/Biotechnology
23/11/2014
147,50 MSCI World/Biotechnology
22/11/2014
147,50 MSCI World/Biotechnology
21/11/2014
147,50 MSCI World/Biotechnology
20/11/2014
145,69 MSCI World/Biotechnology
19/11/2014
146,78 MSCI World/Biotechnology
18/11/2014
147,54 MSCI World/Biotechnology
17/11/2014
144,67 MSCI World/Biotechnology
16/11/2014
145,89 MSCI World/Biotechnology
15/11/2014
145,89 MSCI World/Biotechnology
14/11/2014
145,89 MSCI World/Biotechnology
13/11/2014
149,16 MSCI World/Biotechnology
12/11/2014
150,67 MSCI World/Biotechnology
11/11/2014
151,82 MSCI World/Biotechnology
10/11/2014
150,66 MSCI World/Biotechnology
09/11/2014
149,89 MSCI World/Biotechnology
08/11/2014
149,89 MSCI World/Biotechnology
07/11/2014
149,89 MSCI World/Biotechnology
06/11/2014
148,96 MSCI World/Biotechnology
05/11/2014
147,39 MSCI World/Biotechnology
04/11/2014
149,38 MSCI World/Biotechnology
03/11/2014
150,38 MSCI World/Biotechnology
02/11/2014
151,00 MSCI World/Biotechnology
01/11/2014
151,00 MSCI World/Biotechnology
31/10/2014
151,00 MSCI World/Biotechnology
30/10/2014
150,71 MSCI World/Biotechnology
29/10/2014
146,21 MSCI World/Biotechnology
28/10/2014
147,48 MSCI World/Biotechnology
27/10/2014
145,68 MSCI World/Biotechnology
26/10/2014
144,83 MSCI World/Biotechnology
25/10/2014
144,83 MSCI World/Biotechnology
24/10/2014
144,83 MSCI World/Biotechnology
23/10/2014
141,72 MSCI World/Biotechnology
22/10/2014
137,85 MSCI World/Biotechnology
21/10/2014
138,43 MSCI World/Biotechnology
20/10/2014
133,06 MSCI World/Biotechnology
19/10/2014
130,04 MSCI World/Biotechnology
18/10/2014
130,04 MSCI World/Biotechnology
17/10/2014
130,04 MSCI World/Biotechnology
16/10/2014
127,33 MSCI World/Biotechnology
15/10/2014
127,83 MSCI World/Biotechnology
14/10/2014
128,28 MSCI World/Biotechnology
13/10/2014
130,22 MSCI World/Biotechnology
12/10/2014
134,12 MSCI World/Biotechnology
11/10/2014
134,12 MSCI World/Biotechnology
10/10/2014
134,12 MSCI World/Biotechnology
09/10/2014
134,83 MSCI World/Biotechnology
08/10/2014
138,97 MSCI World/Biotechnology
07/10/2014
135,25 MSCI World/Biotechnology
06/10/2014
137,95 MSCI World/Biotechnology
05/10/2014
138,82 MSCI World/Biotechnology
04/10/2014
138,82 MSCI World/Biotechnology
03/10/2014
138,82 MSCI World/Biotechnology
02/10/2014
135,85 MSCI World/Biotechnology
01/10/2014
137,37 MSCI World/Biotechnology
30/09/2014
139,37 MSCI World/Biotechnology
29/09/2014
138,56 MSCI World/Biotechnology
28/09/2014
138,75 MSCI World/Biotechnology
27/09/2014
138,75 MSCI World/Biotechnology
26/09/2014
138,75 MSCI World/Biotechnology
25/09/2014
137,84 MSCI World/Biotechnology
24/09/2014
139,33 MSCI World/Biotechnology
23/09/2014
134,63 MSCI World/Biotechnology
22/09/2014
135,18 MSCI World/Biotechnology
21/09/2014
136,07 MSCI World/Biotechnology
20/09/2014
136,07 MSCI World/Biotechnology
19/09/2014
136,07 MSCI World/Biotechnology
18/09/2014
135,13 MSCI World/Biotechnology
17/09/2014
132,63 MSCI World/Biotechnology
16/09/2014
132,75 MSCI World/Biotechnology
15/09/2014
130,27 MSCI World/Biotechnology
14/09/2014
131,89 MSCI World/Biotechnology
13/09/2014
131,89 MSCI World/Biotechnology
12/09/2014
131,89 MSCI World/Biotechnology
11/09/2014
133,87 MSCI World/Biotechnology
10/09/2014
135,31 MSCI World/Biotechnology
09/09/2014
133,39 MSCI World/Biotechnology
08/09/2014
134,26 MSCI World/Biotechnology
07/09/2014
133,69 MSCI World/Biotechnology
06/09/2014
133,69 MSCI World/Biotechnology
05/09/2014
133,69 MSCI World/Biotechnology
04/09/2014
133,83 MSCI World/Biotechnology
03/09/2014
134,78 MSCI World/Biotechnology
02/09/2014
134,90 MSCI World/Biotechnology
01/09/2014
134,23 MSCI World/Biotechnology
31/08/2014
133,65 MSCI World/Biotechnology
30/08/2014
133,65 MSCI World/Biotechnology
29/08/2014
133,65 MSCI World/Biotechnology
28/08/2014
133,28 MSCI World/Biotechnology
27/08/2014
133,44 MSCI World/Biotechnology
26/08/2014
133,07 MSCI World/Biotechnology
25/08/2014
132,12 MSCI World/Biotechnology
24/08/2014
128,93 MSCI World/Biotechnology
23/08/2014
128,93 MSCI World/Biotechnology
22/08/2014
128,93 MSCI World/Biotechnology
21/08/2014
128,11 MSCI World/Biotechnology
20/08/2014
128,00 MSCI World/Biotechnology
19/08/2014
127,52 MSCI World/Biotechnology
18/08/2014
126,91 MSCI World/Biotechnology
17/08/2014
125,78 MSCI World/Biotechnology
16/08/2014
125,78 MSCI World/Biotechnology
15/08/2014
125,78 MSCI World/Biotechnology
14/08/2014
124,15 MSCI World/Biotechnology
13/08/2014
121,73 MSCI World/Biotechnology
12/08/2014
119,79 MSCI World/Biotechnology
11/08/2014
119,28 MSCI World/Biotechnology
10/08/2014
118,86 MSCI World/Biotechnology
09/08/2014
118,86 MSCI World/Biotechnology
08/08/2014
118,86 MSCI World/Biotechnology
07/08/2014
118,10 MSCI World/Biotechnology
06/08/2014
119,70 MSCI World/Biotechnology
05/08/2014
119,31 MSCI World/Biotechnology
04/08/2014
119,28 MSCI World/Biotechnology
03/08/2014
118,70 MSCI World/Biotechnology
02/08/2014
118,70 MSCI World/Biotechnology
01/08/2014
118,70 MSCI World/Biotechnology
31/07/2014
119,71 MSCI World/Biotechnology
30/07/2014
122,20 MSCI World/Biotechnology
29/07/2014
120,15 MSCI World/Biotechnology
28/07/2014
118,84 MSCI World/Biotechnology
27/07/2014
118,34 MSCI World/Biotechnology
26/07/2014
118,34 MSCI World/Biotechnology
25/07/2014
118,34 MSCI World/Biotechnology
24/07/2014
118,27 MSCI World/Biotechnology
23/07/2014
119,23 MSCI World/Biotechnology
22/07/2014
115,89 MSCI World/Biotechnology
21/07/2014
114,30 MSCI World/Biotechnology
20/07/2014
114,28 MSCI World/Biotechnology
19/07/2014
114,28 MSCI World/Biotechnology
18/07/2014
114,28 MSCI World/Biotechnology
17/07/2014
111,04 MSCI World/Biotechnology
16/07/2014
113,42 MSCI World/Biotechnology
15/07/2014
114,02 MSCI World/Biotechnology
14/07/2014
115,83 MSCI World/Biotechnology
13/07/2014
115,87 MSCI World/Biotechnology
12/07/2014
115,87 MSCI World/Biotechnology
11/07/2014
115,87 MSCI World/Biotechnology
10/07/2014
115,24 MSCI World/Biotechnology
09/07/2014
115,39 MSCI World/Biotechnology
08/07/2014
114,25 MSCI World/Biotechnology
07/07/2014
115,58 MSCI World/Biotechnology
06/07/2014
117,17 MSCI World/Biotechnology
05/07/2014
117,17 MSCI World/Biotechnology
04/07/2014
117,17 MSCI World/Biotechnology
03/07/2014
116,67 MSCI World/Biotechnology
02/07/2014
115,85 MSCI World/Biotechnology
01/07/2014
113,90 MSCI World/Biotechnology
30/06/2014
111,18 MSCI World/Biotechnology
29/06/2014
111,79 MSCI World/Biotechnology
28/06/2014
111,79 MSCI World/Biotechnology
27/06/2014
111,79 MSCI World/Biotechnology
26/06/2014
111,83 MSCI World/Biotechnology
25/06/2014
111,20 MSCI World/Biotechnology
24/06/2014
110,85 MSCI World/Biotechnology
23/06/2014
109,86 MSCI World/Biotechnology
22/06/2014
110,94 MSCI World/Biotechnology
21/06/2014
110,94 MSCI World/Biotechnology
20/06/2014
110,94 MSCI World/Biotechnology
19/06/2014
108,85 MSCI World/Biotechnology
18/06/2014
108,44 MSCI World/Biotechnology
17/06/2014
107,88 MSCI World/Biotechnology
16/06/2014
109,00 MSCI World/Biotechnology
15/06/2014
108,97 MSCI World/Biotechnology
14/06/2014
108,97 MSCI World/Biotechnology
13/06/2014
108,97 MSCI World/Biotechnology
12/06/2014
109,27 MSCI World/Biotechnology
11/06/2014
109,48 MSCI World/Biotechnology
10/06/2014
109,56 MSCI World/Biotechnology
09/06/2014
109,08 MSCI World/Biotechnology
08/06/2014
110,01 MSCI World/Biotechnology
07/06/2014
110,01 MSCI World/Biotechnology
06/06/2014
110,01 MSCI World/Biotechnology
05/06/2014
110,79 MSCI World/Biotechnology
04/06/2014
110,30 MSCI World/Biotechnology
03/06/2014
109,05 MSCI World/Biotechnology
02/06/2014
108,76 MSCI World/Biotechnology
01/06/2014
108,37 MSCI World/Biotechnology
31/05/2014
108,37 MSCI World/Biotechnology
30/05/2014
108,37 MSCI World/Biotechnology
29/05/2014
108,66 MSCI World/Biotechnology
28/05/2014
107,96 MSCI World/Biotechnology
27/05/2014
108,15 MSCI World/Biotechnology
26/05/2014
105,94 MSCI World/Biotechnology
25/05/2014
105,86 MSCI World/Biotechnology
24/05/2014
105,86 MSCI World/Biotechnology
23/05/2014
105,86 MSCI World/Biotechnology
22/05/2014
106,34 MSCI World/Biotechnology
21/05/2014
104,64 MSCI World/Biotechnology
20/05/2014
103,61 MSCI World/Biotechnology
19/05/2014
104,34 MSCI World/Biotechnology
18/05/2014
103,86 MSCI World/Biotechnology
17/05/2014
103,86 MSCI World/Biotechnology
16/05/2014
103,86 MSCI World/Biotechnology
15/05/2014
103,64 MSCI World/Biotechnology
14/05/2014
104,72 MSCI World/Biotechnology
13/05/2014
104,08 MSCI World/Biotechnology
12/05/2014
104,13 MSCI World/Biotechnology
11/05/2014
101,86 MSCI World/Biotechnology
10/05/2014
101,86 MSCI World/Biotechnology
09/05/2014
101,86 MSCI World/Biotechnology
08/05/2014
99,54 MSCI World/Biotechnology
07/05/2014
100,55 MSCI World/Biotechnology
06/05/2014
100,79 MSCI World/Biotechnology
05/05/2014
102,66 MSCI World/Biotechnology
04/05/2014
100,83 MSCI World/Biotechnology
03/05/2014
100,83 MSCI World/Biotechnology
02/05/2014
100,83 MSCI World/Biotechnology
01/05/2014
102,34 MSCI World/Biotechnology
30/04/2014
101,59 MSCI World/Biotechnology
29/04/2014
101,16 MSCI World/Biotechnology
28/04/2014
98,54 MSCI World/Biotechnology
27/04/2014
98,82 MSCI World/Biotechnology
26/04/2014
98,82 MSCI World/Biotechnology
25/04/2014
98,82 MSCI World/Biotechnology
24/04/2014
100,25 MSCI World/Biotechnology
23/04/2014
101,03 MSCI World/Biotechnology
22/04/2014
102,44 MSCI World/Biotechnology
21/04/2014
100,00 Act. Sect. Biotech
21/04/2017
160,66 Act. Sect. Biotech
20/04/2017
161,23 Act. Sect. Biotech
19/04/2017
161,01 Act. Sect. Biotech
18/04/2017
161,21 Act. Sect. Biotech
17/04/2017
164,03 Act. Sect. Biotech
16/04/2017
164,05 Act. Sect. Biotech
15/04/2017
164,05 Act. Sect. Biotech
14/04/2017
164,05 Act. Sect. Biotech
13/04/2017
164,05 Act. Sect. Biotech
12/04/2017
163,30 Act. Sect. Biotech
11/04/2017
162,86 Act. Sect. Biotech
10/04/2017
163,92 Act. Sect. Biotech
09/04/2017
163,52 Act. Sect. Biotech
08/04/2017
163,52 Act. Sect. Biotech
07/04/2017
163,52 Act. Sect. Biotech
06/04/2017
162,68 Act. Sect. Biotech
05/04/2017
162,85 Act. Sect. Biotech
04/04/2017
164,64 Act. Sect. Biotech
03/04/2017
164,49 Act. Sect. Biotech
02/04/2017
164,83 Act. Sect. Biotech
01/04/2017
164,83 Act. Sect. Biotech
31/03/2017
164,83 Act. Sect. Biotech
30/03/2017
164,17 Act. Sect. Biotech
29/03/2017
163,84 Act. Sect. Biotech
28/03/2017
161,71 Act. Sect. Biotech
27/03/2017
161,70 Act. Sect. Biotech
26/03/2017
161,42 Act. Sect. Biotech
25/03/2017
161,42 Act. Sect. Biotech
24/03/2017
161,42 Act. Sect. Biotech
23/03/2017
161,23 Act. Sect. Biotech
22/03/2017
161,23 Act. Sect. Biotech
21/03/2017
161,49 Act. Sect. Biotech
20/03/2017
165,60 Act. Sect. Biotech
19/03/2017
165,56 Act. Sect. Biotech
18/03/2017
165,56 Act. Sect. Biotech
17/03/2017
165,56 Act. Sect. Biotech
16/03/2017
167,15 Act. Sect. Biotech
15/03/2017
169,30 Act. Sect. Biotech
14/03/2017
167,67 Act. Sect. Biotech
13/03/2017
168,46 Act. Sect. Biotech
12/03/2017
168,57 Act. Sect. Biotech
11/03/2017
168,57 Act. Sect. Biotech
10/03/2017
168,57 Act. Sect. Biotech
09/03/2017
168,09 Act. Sect. Biotech
08/03/2017
167,45 Act. Sect. Biotech
07/03/2017
166,27 Act. Sect. Biotech
06/03/2017
168,08 Act. Sect. Biotech
05/03/2017
169,18 Act. Sect. Biotech
04/03/2017
169,18 Act. Sect. Biotech
03/03/2017
169,18 Act. Sect. Biotech
02/03/2017
168,82 Act. Sect. Biotech
01/03/2017
169,01 Act. Sect. Biotech
28/02/2017
166,68 Act. Sect. Biotech
27/02/2017
166,25 Act. Sect. Biotech
26/02/2017
162,93 Act. Sect. Biotech
25/02/2017
162,93 Act. Sect. Biotech
24/02/2017
162,93 Act. Sect. Biotech
23/02/2017
163,26 Act. Sect. Biotech
22/02/2017
164,39 Act. Sect. Biotech
21/02/2017
165,19 Act. Sect. Biotech
20/02/2017
164,49 Act. Sect. Biotech
19/02/2017
164,15 Act. Sect. Biotech
18/02/2017
164,15 Act. Sect. Biotech
17/02/2017
164,15 Act. Sect. Biotech
16/02/2017
163,83 Act. Sect. Biotech
15/02/2017
165,17 Act. Sect. Biotech
14/02/2017
162,46 Act. Sect. Biotech
13/02/2017
161,11 Act. Sect. Biotech
12/02/2017
160,25 Act. Sect. Biotech
11/02/2017
160,25 Act. Sect. Biotech
10/02/2017
160,25 Act. Sect. Biotech
09/02/2017
159,51 Act. Sect. Biotech
08/02/2017
158,39 Act. Sect. Biotech
07/02/2017
158,39 Act. Sect. Biotech
06/02/2017
158,11 Act. Sect. Biotech
05/02/2017
157,67 Act. Sect. Biotech
04/02/2017
157,67 Act. Sect. Biotech
03/02/2017
157,67 Act. Sect. Biotech
02/02/2017
156,39 Act. Sect. Biotech
01/02/2017
156,83 Act. Sect. Biotech
31/01/2017
155,02 Act. Sect. Biotech
30/01/2017
154,12 Act. Sect. Biotech
29/01/2017
155,06 Act. Sect. Biotech
28/01/2017
155,06 Act. Sect. Biotech
27/01/2017
155,06 Act. Sect. Biotech
26/01/2017
154,31 Act. Sect. Biotech
25/01/2017
153,75 Act. Sect. Biotech
24/01/2017
152,67 Act. Sect. Biotech
23/01/2017
153,48 Act. Sect. Biotech
22/01/2017
155,45 Act. Sect. Biotech
21/01/2017
155,45 Act. Sect. Biotech
20/01/2017
155,45 Act. Sect. Biotech
19/01/2017
156,44 Act. Sect. Biotech
18/01/2017
157,03 Act. Sect. Biotech
17/01/2017
156,55 Act. Sect. Biotech
16/01/2017
159,41 Act. Sect. Biotech
15/01/2017
159,06 Act. Sect. Biotech
14/01/2017
159,06 Act. Sect. Biotech
13/01/2017
159,06 Act. Sect. Biotech
12/01/2017
158,19 Act. Sect. Biotech
11/01/2017
160,27 Act. Sect. Biotech
10/01/2017
162,43 Act. Sect. Biotech
09/01/2017
161,97 Act. Sect. Biotech
08/01/2017
159,24 Act. Sect. Biotech
07/01/2017
159,24 Act. Sect. Biotech
06/01/2017
159,24 Act. Sect. Biotech
05/01/2017
158,42 Act. Sect. Biotech
04/01/2017
158,04 Act. Sect. Biotech
03/01/2017
155,39 Act. Sect. Biotech
02/01/2017
151,86 Act. Sect. Biotech
01/01/2017
151,67 Act. Sect. Biotech
31/12/2016
151,67 Act. Sect. Biotech
30/12/2016
151,67 Act. Sect. Biotech
29/12/2016
153,17 Act. Sect. Biotech
28/12/2016
154,38 Act. Sect. Biotech
27/12/2016
155,00 Act. Sect. Biotech
26/12/2016
154,58 Act. Sect. Biotech
25/12/2016
154,58 Act. Sect. Biotech
24/12/2016
154,58 Act. Sect. Biotech
23/12/2016
154,58 Act. Sect. Biotech
22/12/2016
152,90 Act. Sect. Biotech
21/12/2016
153,83 Act. Sect. Biotech
20/12/2016
155,01 Act. Sect. Biotech
19/12/2016
154,18 Act. Sect. Biotech
18/12/2016
155,36 Act. Sect. Biotech
17/12/2016
155,36 Act. Sect. Biotech
16/12/2016
155,36 Act. Sect. Biotech
15/12/2016
155,20 Act. Sect. Biotech
14/12/2016
151,64 Act. Sect. Biotech
13/12/2016
152,04 Act. Sect. Biotech
12/12/2016
152,01 Act. Sect. Biotech
11/12/2016
153,18 Act. Sect. Biotech
10/12/2016
153,18 Act. Sect. Biotech
09/12/2016
153,18 Act. Sect. Biotech
08/12/2016
150,60 Act. Sect. Biotech
07/12/2016
150,45 Act. Sect. Biotech
06/12/2016
153,27 Act. Sect. Biotech
05/12/2016
152,42 Act. Sect. Biotech
04/12/2016
151,99 Act. Sect. Biotech
03/12/2016
151,99 Act. Sect. Biotech
02/12/2016
151,99 Act. Sect. Biotech
01/12/2016
152,03 Act. Sect. Biotech
30/11/2016
154,32 Act. Sect. Biotech
29/11/2016
157,12 Act. Sect. Biotech
28/11/2016
156,93 Act. Sect. Biotech
27/11/2016
158,77 Act. Sect. Biotech
26/11/2016
158,77 Act. Sect. Biotech
25/11/2016
158,77 Act. Sect. Biotech
24/11/2016
158,22 Act. Sect. Biotech
23/11/2016
157,60 Act. Sect. Biotech
22/11/2016
157,24 Act. Sect. Biotech
21/11/2016
158,85 Act. Sect. Biotech
20/11/2016
158,79 Act. Sect. Biotech
19/11/2016
158,79 Act. Sect. Biotech
18/11/2016
158,79 Act. Sect. Biotech
17/11/2016
158,55 Act. Sect. Biotech
16/11/2016
158,30 Act. Sect. Biotech
15/11/2016
159,31 Act. Sect. Biotech
14/11/2016
159,41 Act. Sect. Biotech
13/11/2016
156,89 Act. Sect. Biotech
12/11/2016
156,89 Act. Sect. Biotech
11/11/2016
156,89 Act. Sect. Biotech
10/11/2016
155,94 Act. Sect. Biotech
09/11/2016
151,06 Act. Sect. Biotech
08/11/2016
142,23 Act. Sect. Biotech
07/11/2016
140,98 Act. Sect. Biotech
06/11/2016
136,99 Act. Sect. Biotech
05/11/2016
136,99 Act. Sect. Biotech
04/11/2016
136,99 Act. Sect. Biotech
03/11/2016
136,82 Act. Sect. Biotech
02/11/2016
139,13 Act. Sect. Biotech
01/11/2016
141,55 Act. Sect. Biotech
31/10/2016
142,08 Act. Sect. Biotech
30/10/2016
143,89 Act. Sect. Biotech
29/10/2016
143,89 Act. Sect. Biotech
28/10/2016
143,89 Act. Sect. Biotech
27/10/2016
145,72 Act. Sect. Biotech
26/10/2016
145,70 Act. Sect. Biotech
25/10/2016
146,47 Act. Sect. Biotech
24/10/2016
147,02 Act. Sect. Biotech
23/10/2016
147,57 Act. Sect. Biotech
22/10/2016
147,57 Act. Sect. Biotech
21/10/2016
147,57 Act. Sect. Biotech
20/10/2016
147,42 Act. Sect. Biotech
19/10/2016
146,73 Act. Sect. Biotech
18/10/2016
147,23 Act. Sect. Biotech
17/10/2016
145,97 Act. Sect. Biotech
16/10/2016
146,66 Act. Sect. Biotech
15/10/2016
146,66 Act. Sect. Biotech
14/10/2016
146,66 Act. Sect. Biotech
13/10/2016
148,06 Act. Sect. Biotech
12/10/2016
148,74 Act. Sect. Biotech
11/10/2016
151,46 Act. Sect. Biotech
10/10/2016
153,24 Act. Sect. Biotech
09/10/2016
152,34 Act. Sect. Biotech
08/10/2016
152,34 Act. Sect. Biotech
07/10/2016
152,34 Act. Sect. Biotech
06/10/2016
152,68 Act. Sect. Biotech
05/10/2016
154,52 Act. Sect. Biotech
04/10/2016
154,23 Act. Sect. Biotech
03/10/2016
153,73 Act. Sect. Biotech
02/10/2016
154,05 Act. Sect. Biotech
01/10/2016
154,05 Act. Sect. Biotech
30/09/2016
154,05 Act. Sect. Biotech
29/09/2016
154,02 Act. Sect. Biotech
28/09/2016
157,17 Act. Sect. Biotech
27/09/2016
157,44 Act. Sect. Biotech
26/09/2016
156,52 Act. Sect. Biotech
25/09/2016
158,71 Act. Sect. Biotech
24/09/2016
158,71 Act. Sect. Biotech
23/09/2016
158,71 Act. Sect. Biotech
22/09/2016
158,65 Act. Sect. Biotech
21/09/2016
158,52 Act. Sect. Biotech
20/09/2016
157,11 Act. Sect. Biotech
19/09/2016
155,53 Act. Sect. Biotech
18/09/2016
154,67 Act. Sect. Biotech
17/09/2016
154,67 Act. Sect. Biotech
16/09/2016
154,67 Act. Sect. Biotech
15/09/2016
153,00 Act. Sect. Biotech
14/09/2016
151,65 Act. Sect. Biotech
13/09/2016
150,42 Act. Sect. Biotech
12/09/2016
151,26 Act. Sect. Biotech
11/09/2016
149,42 Act. Sect. Biotech
10/09/2016
149,42 Act. Sect. Biotech
09/09/2016
149,42 Act. Sect. Biotech
08/09/2016
151,96 Act. Sect. Biotech
07/09/2016
151,63 Act. Sect. Biotech
06/09/2016
151,60 Act. Sect. Biotech
05/09/2016
150,03 Act. Sect. Biotech
04/09/2016
149,94 Act. Sect. Biotech
03/09/2016
149,94 Act. Sect. Biotech
02/09/2016
149,94 Act. Sect. Biotech
01/09/2016
150,32 Act. Sect. Biotech
31/08/2016
150,66 Act. Sect. Biotech
30/08/2016
151,31 Act. Sect. Biotech
29/08/2016
151,30 Act. Sect. Biotech
28/08/2016
150,35 Act. Sect. Biotech
27/08/2016
150,35 Act. Sect. Biotech
26/08/2016
150,35 Act. Sect. Biotech
25/08/2016
150,03 Act. Sect. Biotech
24/08/2016
152,30 Act. Sect. Biotech
23/08/2016
154,56 Act. Sect. Biotech
22/08/2016
153,74 Act. Sect. Biotech
21/08/2016
151,27 Act. Sect. Biotech
20/08/2016
151,27 Act. Sect. Biotech
19/08/2016
151,27 Act. Sect. Biotech
18/08/2016
151,73 Act. Sect. Biotech
17/08/2016
152,25 Act. Sect. Biotech
16/08/2016
152,79 Act. Sect. Biotech
15/08/2016
154,66 Act. Sect. Biotech
14/08/2016
154,31 Act. Sect. Biotech
13/08/2016
154,31 Act. Sect. Biotech
12/08/2016
154,31 Act. Sect. Biotech
11/08/2016
153,92 Act. Sect. Biotech
10/08/2016
153,40 Act. Sect. Biotech
09/08/2016
156,48 Act. Sect. Biotech
08/08/2016
156,92 Act. Sect. Biotech
07/08/2016
157,49 Act. Sect. Biotech
06/08/2016
157,49 Act. Sect. Biotech
05/08/2016
157,49 Act. Sect. Biotech
04/08/2016
157,21 Act. Sect. Biotech
03/08/2016
156,86 Act. Sect. Biotech
02/08/2016
155,92 Act. Sect. Biotech
01/08/2016
155,86 Act. Sect. Biotech
31/07/2016
154,72 Act. Sect. Biotech
30/07/2016
154,72 Act. Sect. Biotech
29/07/2016
154,72 Act. Sect. Biotech
28/07/2016
154,44 Act. Sect. Biotech
27/07/2016
154,86 Act. Sect. Biotech
26/07/2016
152,81 Act. Sect. Biotech
25/07/2016
153,31 Act. Sect. Biotech
24/07/2016
152,68 Act. Sect. Biotech
23/07/2016
152,68 Act. Sect. Biotech
22/07/2016
152,68 Act. Sect. Biotech
21/07/2016
151,94 Act. Sect. Biotech
20/07/2016
150,24 Act. Sect. Biotech
19/07/2016
148,04 Act. Sect. Biotech
18/07/2016
149,05 Act. Sect. Biotech
17/07/2016
147,74 Act. Sect. Biotech
16/07/2016
147,74 Act. Sect. Biotech
15/07/2016
147,74 Act. Sect. Biotech
14/07/2016
146,49 Act. Sect. Biotech
13/07/2016
147,31 Act. Sect. Biotech
12/07/2016
148,74 Act. Sect. Biotech
11/07/2016
148,82 Act. Sect. Biotech
10/07/2016
148,26 Act. Sect. Biotech
09/07/2016
148,26 Act. Sect. Biotech
08/07/2016
148,26 Act. Sect. Biotech
07/07/2016
146,97 Act. Sect. Biotech
06/07/2016
145,62 Act. Sect. Biotech
05/07/2016
143,25 Act. Sect. Biotech
04/07/2016
144,21 Act. Sect. Biotech
03/07/2016
143,51 Act. Sect. Biotech
02/07/2016
143,51 Act. Sect. Biotech
01/07/2016
143,51 Act. Sect. Biotech
30/06/2016
141,65 Act. Sect. Biotech
29/06/2016
140,62 Act. Sect. Biotech
28/06/2016
137,47 Act. Sect. Biotech
27/06/2016
135,21 Act. Sect. Biotech
26/06/2016
138,00 Act. Sect. Biotech
25/06/2016
138,00 Act. Sect. Biotech
24/06/2016
138,00 Act. Sect. Biotech
23/06/2016
139,71 Act. Sect. Biotech
22/06/2016
138,93 Act. Sect. Biotech
21/06/2016
138,57 Act. Sect. Biotech
20/06/2016
139,53 Act. Sect. Biotech
19/06/2016
139,72 Act. Sect. Biotech
18/06/2016
139,72 Act. Sect. Biotech
17/06/2016
139,72 Act. Sect. Biotech
16/06/2016
142,74 Act. Sect. Biotech
15/06/2016
142,88 Act. Sect. Biotech
14/06/2016
143,11 Act. Sect. Biotech
13/06/2016
143,86 Act. Sect. Biotech
12/06/2016
146,00 Act. Sect. Biotech
11/06/2016
146,00 Act. Sect. Biotech
10/06/2016
146,00 Act. Sect. Biotech
09/06/2016
148,80 Act. Sect. Biotech
08/06/2016
150,21 Act. Sect. Biotech
07/06/2016
151,27 Act. Sect. Biotech
06/06/2016
153,45 Act. Sect. Biotech
05/06/2016
154,29 Act. Sect. Biotech
04/06/2016
154,29 Act. Sect. Biotech
03/06/2016
154,29 Act. Sect. Biotech
02/06/2016
155,52 Act. Sect. Biotech
01/06/2016
153,68 Act. Sect. Biotech
31/05/2016
153,17 Act. Sect. Biotech
30/05/2016
151,60 Act. Sect. Biotech
29/05/2016
151,17 Act. Sect. Biotech
28/05/2016
151,17 Act. Sect. Biotech
27/05/2016
151,17 Act. Sect. Biotech
26/05/2016
150,06 Act. Sect. Biotech
25/05/2016
150,97 Act. Sect. Biotech
24/05/2016
149,02 Act. Sect. Biotech
23/05/2016
146,43 Act. Sect. Biotech
22/05/2016
144,85 Act. Sect. Biotech
21/05/2016
144,85 Act. Sect. Biotech
20/05/2016
144,85 Act. Sect. Biotech
19/05/2016
143,51 Act. Sect. Biotech
18/05/2016
143,69 Act. Sect. Biotech
17/05/2016
142,36 Act. Sect. Biotech
16/05/2016
140,94 Act. Sect. Biotech
15/05/2016
139,63 Act. Sect. Biotech
14/05/2016
139,63 Act. Sect. Biotech
13/05/2016
139,63 Act. Sect. Biotech
12/05/2016
138,99 Act. Sect. Biotech
11/05/2016
141,22 Act. Sect. Biotech
10/05/2016
143,71 Act. Sect. Biotech
09/05/2016
141,98 Act. Sect. Biotech
08/05/2016
139,42 Act. Sect. Biotech
07/05/2016
139,42 Act. Sect. Biotech
06/05/2016
139,42 Act. Sect. Biotech
05/05/2016
140,96 Act. Sect. Biotech
04/05/2016
140,86 Act. Sect. Biotech
03/05/2016
143,44 Act. Sect. Biotech
02/05/2016
145,92 Act. Sect. Biotech
01/05/2016
146,32 Act. Sect. Biotech
30/04/2016
146,32 Act. Sect. Biotech
29/04/2016
146,32 Act. Sect. Biotech
28/04/2016
149,91 Act. Sect. Biotech
27/04/2016
151,14 Act. Sect. Biotech
26/04/2016
152,82 Act. Sect. Biotech
25/04/2016
155,02 Act. Sect. Biotech
24/04/2016
155,67 Act. Sect. Biotech
23/04/2016
155,67 Act. Sect. Biotech
22/04/2016
155,67 Act. Sect. Biotech
21/04/2016
153,90 Act. Sect. Biotech
20/04/2016
151,01 Act. Sect. Biotech
19/04/2016
151,67 Act. Sect. Biotech
18/04/2016
152,90 Act. Sect. Biotech
17/04/2016
151,83 Act. Sect. Biotech
16/04/2016
151,83 Act. Sect. Biotech
15/04/2016
151,83 Act. Sect. Biotech
14/04/2016
151,97 Act. Sect. Biotech
13/04/2016
150,66 Act. Sect. Biotech
12/04/2016
147,53 Act. Sect. Biotech
11/04/2016
146,97 Act. Sect. Biotech
10/04/2016
149,14 Act. Sect. Biotech
09/04/2016
149,14 Act. Sect. Biotech
08/04/2016
149,14 Act. Sect. Biotech
07/04/2016
150,10 Act. Sect. Biotech
06/04/2016
150,35 Act. Sect. Biotech
05/04/2016
144,93 Act. Sect. Biotech
04/04/2016
144,64 Act. Sect. Biotech
03/04/2016
142,69 Act. Sect. Biotech
02/04/2016
142,69 Act. Sect. Biotech
01/04/2016
142,69 Act. Sect. Biotech
31/03/2016
139,84 Act. Sect. Biotech
30/03/2016
138,43 Act. Sect. Biotech
29/03/2016
139,90 Act. Sect. Biotech
28/03/2016
140,17 Act. Sect. Biotech
27/03/2016
140,30 Act. Sect. Biotech
26/03/2016
140,30 Act. Sect. Biotech
25/03/2016
140,30 Act. Sect. Biotech
24/03/2016
140,30 Act. Sect. Biotech
23/03/2016
140,58 Act. Sect. Biotech
22/03/2016
142,38 Act. Sect. Biotech
21/03/2016
139,08 Act. Sect. Biotech
20/03/2016
136,98 Act. Sect. Biotech
19/03/2016
136,98 Act. Sect. Biotech
18/03/2016
136,98 Act. Sect. Biotech
17/03/2016
136,01 Act. Sect. Biotech
16/03/2016
138,84 Act. Sect. Biotech
15/03/2016
140,08 Act. Sect. Biotech
14/03/2016
143,36 Act. Sect. Biotech
13/03/2016
142,57 Act. Sect. Biotech
12/03/2016
142,57 Act. Sect. Biotech
11/03/2016
142,57 Act. Sect. Biotech
10/03/2016
142,41 Act. Sect. Biotech
09/03/2016
143,27 Act. Sect. Biotech
08/03/2016
144,88 Act. Sect. Biotech
07/03/2016
148,26 Act. Sect. Biotech
06/03/2016
146,06 Act. Sect. Biotech
05/03/2016
146,06 Act. Sect. Biotech
04/03/2016
146,06 Act. Sect. Biotech
03/03/2016
146,56 Act. Sect. Biotech
02/03/2016
147,71 Act. Sect. Biotech
01/03/2016
145,32 Act. Sect. Biotech
29/02/2016
141,70 Act. Sect. Biotech
28/02/2016
142,12 Act. Sect. Biotech
27/02/2016
142,12 Act. Sect. Biotech
26/02/2016
142,12 Act. Sect. Biotech
25/02/2016
140,94 Act. Sect. Biotech
24/02/2016
140,92 Act. Sect. Biotech
23/02/2016
141,38 Act. Sect. Biotech
22/02/2016
143,62 Act. Sect. Biotech
21/02/2016
141,89 Act. Sect. Biotech
20/02/2016
141,89 Act. Sect. Biotech
19/02/2016
141,89 Act. Sect. Biotech
18/02/2016
140,75 Act. Sect. Biotech
17/02/2016
141,62 Act. Sect. Biotech
16/02/2016
137,81 Act. Sect. Biotech
15/02/2016
134,20 Act. Sect. Biotech
14/02/2016
132,64 Act. Sect. Biotech
13/02/2016
132,64 Act. Sect. Biotech
12/02/2016
132,64 Act. Sect. Biotech
11/02/2016
131,23 Act. Sect. Biotech
10/02/2016
133,52 Act. Sect. Biotech
09/02/2016
132,58 Act. Sect. Biotech
08/02/2016
134,93 Act. Sect. Biotech
07/02/2016
138,90 Act. Sect. Biotech
06/02/2016
138,90 Act. Sect. Biotech
05/02/2016
138,90 Act. Sect. Biotech
04/02/2016
142,28 Act. Sect. Biotech
03/02/2016
144,02 Act. Sect. Biotech
02/02/2016
144,65 Act. Sect. Biotech
01/02/2016
147,85 Act. Sect. Biotech
31/01/2016
146,68 Act. Sect. Biotech
30/01/2016
146,68 Act. Sect. Biotech
29/01/2016
146,68 Act. Sect. Biotech
28/01/2016
146,01 Act. Sect. Biotech
27/01/2016
151,06 Act. Sect. Biotech
26/01/2016
154,51 Act. Sect. Biotech
25/01/2016
155,68 Act. Sect. Biotech
24/01/2016
156,13 Act. Sect. Biotech
23/01/2016
156,13 Act. Sect. Biotech
22/01/2016
156,13 Act. Sect. Biotech
21/01/2016
152,74 Act. Sect. Biotech
20/01/2016
153,29 Act. Sect. Biotech
19/01/2016
152,31 Act. Sect. Biotech
18/01/2016
153,51 Act. Sect. Biotech
17/01/2016
154,91 Act. Sect. Biotech
16/01/2016
154,91 Act. Sect. Biotech
15/01/2016
154,91 Act. Sect. Biotech
14/01/2016
158,84 Act. Sect. Biotech
13/01/2016
157,97 Act. Sect. Biotech
12/01/2016
162,77 Act. Sect. Biotech
11/01/2016
161,96 Act. Sect. Biotech
10/01/2016
166,90 Act. Sect. Biotech
09/01/2016
166,90 Act. Sect. Biotech
08/01/2016
166,90 Act. Sect. Biotech
07/01/2016
170,70 Act. Sect. Biotech
06/01/2016
177,59 Act. Sect. Biotech
05/01/2016
180,12 Act. Sect. Biotech
04/01/2016
179,45 Act. Sect. Biotech
03/01/2016
183,48 Act. Sect. Biotech
02/01/2016
183,48 Act. Sect. Biotech
01/01/2016
183,48 Act. Sect. Biotech
31/12/2015
183,48 Act. Sect. Biotech
30/12/2015
183,47 Act. Sect. Biotech
29/12/2015
183,21 Act. Sect. Biotech
28/12/2015
181,64 Act. Sect. Biotech
27/12/2015
181,99 Act. Sect. Biotech
26/12/2015
181,99 Act. Sect. Biotech
25/12/2015
181,99 Act. Sect. Biotech
24/12/2015
181,99 Act. Sect. Biotech
23/12/2015
181,67 Act. Sect. Biotech
22/12/2015
179,45 Act. Sect. Biotech
21/12/2015
180,10 Act. Sect. Biotech
20/12/2015
179,97 Act. Sect. Biotech
19/12/2015
179,97 Act. Sect. Biotech
18/12/2015
179,97 Act. Sect. Biotech
17/12/2015
180,60 Act. Sect. Biotech
16/12/2015
180,25 Act. Sect. Biotech
15/12/2015
175,94 Act. Sect. Biotech
14/12/2015
172,67 Act. Sect. Biotech
13/12/2015
173,98 Act. Sect. Biotech
12/12/2015
173,98 Act. Sect. Biotech
11/12/2015
173,98 Act. Sect. Biotech
10/12/2015
177,88 Act. Sect. Biotech
09/12/2015
177,70 Act. Sect. Biotech
08/12/2015
179,90 Act. Sect. Biotech
07/12/2015
179,20 Act. Sect. Biotech
06/12/2015
180,09 Act. Sect. Biotech
05/12/2015
180,09 Act. Sect. Biotech
04/12/2015
180,09 Act. Sect. Biotech
03/12/2015
180,66 Act. Sect. Biotech
02/12/2015
186,55 Act. Sect. Biotech
01/12/2015
187,17 Act. Sect. Biotech
30/11/2015
187,81 Act. Sect. Biotech
29/11/2015
189,62 Act. Sect. Biotech
28/11/2015
189,62 Act. Sect. Biotech
27/11/2015
189,62 Act. Sect. Biotech
26/11/2015
188,45 Act. Sect. Biotech
25/11/2015
188,04 Act. Sect. Biotech
24/11/2015
186,05 Act. Sect. Biotech
23/11/2015
186,10 Act. Sect. Biotech
22/11/2015
184,21 Act. Sect. Biotech
21/11/2015
184,21 Act. Sect. Biotech
20/11/2015
184,21 Act. Sect. Biotech
19/11/2015
184,89 Act. Sect. Biotech
18/11/2015
186,24 Act. Sect. Biotech
17/11/2015
182,55 Act. Sect. Biotech
16/11/2015
180,24 Act. Sect. Biotech
15/11/2015
179,33 Act. Sect. Biotech
14/11/2015
179,33 Act. Sect. Biotech
13/11/2015
179,33 Act. Sect. Biotech
12/11/2015
180,03 Act. Sect. Biotech
11/11/2015
183,69 Act. Sect. Biotech
10/11/2015
184,79 Act. Sect. Biotech
09/11/2015
183,57 Act. Sect. Biotech
08/11/2015
182,59 Act. Sect. Biotech
07/11/2015
182,59 Act. Sect. Biotech
06/11/2015
182,59 Act. Sect. Biotech
05/11/2015
181,75 Act. Sect. Biotech
04/11/2015
183,04 Act. Sect. Biotech
03/11/2015
182,17 Act. Sect. Biotech
02/11/2015
179,93 Act. Sect. Biotech
01/11/2015
176,18 Act. Sect. Biotech
31/10/2015
176,18 Act. Sect. Biotech
30/10/2015
176,18 Act. Sect. Biotech
29/10/2015
177,96 Act. Sect. Biotech
28/10/2015
176,65 Act. Sect. Biotech
27/10/2015
174,36 Act. Sect. Biotech
26/10/2015
170,52 Act. Sect. Biotech
25/10/2015
169,16 Act. Sect. Biotech
24/10/2015
169,16 Act. Sect. Biotech
23/10/2015
169,16 Act. Sect. Biotech
22/10/2015
164,26 Act. Sect. Biotech
21/10/2015
163,07 Act. Sect. Biotech
20/10/2015
164,41 Act. Sect. Biotech
19/10/2015
167,55 Act. Sect. Biotech
18/10/2015
166,57 Act. Sect. Biotech
17/10/2015
166,57 Act. Sect. Biotech
16/10/2015
166,57 Act. Sect. Biotech
15/10/2015
164,20 Act. Sect. Biotech
14/10/2015
159,87 Act. Sect. Biotech
13/10/2015
160,53 Act. Sect. Biotech
12/10/2015
163,85 Act. Sect. Biotech
11/10/2015
163,99 Act. Sect. Biotech
10/10/2015
163,99 Act. Sect. Biotech
09/10/2015
163,99 Act. Sect. Biotech
08/10/2015
164,07 Act. Sect. Biotech
07/10/2015
163,97 Act. Sect. Biotech
06/10/2015
163,38 Act. Sect. Biotech
05/10/2015
167,37 Act. Sect. Biotech
04/10/2015
167,24 Act. Sect. Biotech
03/10/2015
167,24 Act. Sect. Biotech
02/10/2015
167,24 Act. Sect. Biotech
01/10/2015
165,32 Act. Sect. Biotech
30/09/2015
162,48 Act. Sect. Biotech
29/09/2015
158,31 Act. Sect. Biotech
28/09/2015
161,52 Act. Sect. Biotech
27/09/2015
169,81 Act. Sect. Biotech
26/09/2015
169,81 Act. Sect. Biotech
25/09/2015
169,81 Act. Sect. Biotech
24/09/2015
176,27 Act. Sect. Biotech
23/09/2015
179,74 Act. Sect. Biotech
22/09/2015
180,75 Act. Sect. Biotech
21/09/2015
183,03 Act. Sect. Biotech
20/09/2015
186,51 Act. Sect. Biotech
19/09/2015
186,51 Act. Sect. Biotech
18/09/2015
186,51 Act. Sect. Biotech
17/09/2015
188,58 Act. Sect. Biotech
16/09/2015
187,41 Act. Sect. Biotech
15/09/2015
186,79 Act. Sect. Biotech
14/09/2015
185,73 Act. Sect. Biotech
13/09/2015
186,31 Act. Sect. Biotech
12/09/2015
186,31 Act. Sect. Biotech
11/09/2015
186,31 Act. Sect. Biotech
10/09/2015
186,12 Act. Sect. Biotech
09/09/2015
184,87 Act. Sect. Biotech
08/09/2015
186,38 Act. Sect. Biotech
07/09/2015
181,91 Act. Sect. Biotech
06/09/2015
182,06 Act. Sect. Biotech
05/09/2015
182,06 Act. Sect. Biotech
04/09/2015
182,06 Act. Sect. Biotech
03/09/2015
182,84 Act. Sect. Biotech
02/09/2015
183,11 Act. Sect. Biotech
01/09/2015
179,84 Act. Sect. Biotech
31/08/2015
184,55 Act. Sect. Biotech
30/08/2015
186,81 Act. Sect. Biotech
29/08/2015
186,81 Act. Sect. Biotech
28/08/2015
186,81 Act. Sect. Biotech
27/08/2015
184,05 Act. Sect. Biotech
26/08/2015
177,87 Act. Sect. Biotech
25/08/2015
171,68 Act. Sect. Biotech
24/08/2015
173,12 Act. Sect. Biotech
23/08/2015
181,36 Act. Sect. Biotech
22/08/2015
181,36 Act. Sect. Biotech
21/08/2015
181,36 Act. Sect. Biotech
20/08/2015
188,99 Act. Sect. Biotech
19/08/2015
196,02 Act. Sect. Biotech
18/08/2015
197,15 Act. Sect. Biotech
17/08/2015
197,11 Act. Sect. Biotech
16/08/2015
193,73 Act. Sect. Biotech
15/08/2015
193,73 Act. Sect. Biotech
14/08/2015
193,73 Act. Sect. Biotech
13/08/2015
195,56 Act. Sect. Biotech
12/08/2015
195,90 Act. Sect. Biotech
11/08/2015
197,21 Act. Sect. Biotech
10/08/2015
199,77 Act. Sect. Biotech
09/08/2015
199,41 Act. Sect. Biotech
08/08/2015
199,41 Act. Sect. Biotech
07/08/2015
199,41 Act. Sect. Biotech
06/08/2015
202,74 Act. Sect. Biotech
05/08/2015
207,96 Act. Sect. Biotech
04/08/2015
205,76 Act. Sect. Biotech
03/08/2015
205,06 Act. Sect. Biotech
02/08/2015
204,49 Act. Sect. Biotech
01/08/2015
204,49 Act. Sect. Biotech
31/07/2015
204,49 Act. Sect. Biotech
30/07/2015
203,29 Act. Sect. Biotech
29/07/2015
202,32 Act. Sect. Biotech
28/07/2015
203,14 Act. Sect. Biotech
27/07/2015
200,17 Act. Sect. Biotech
26/07/2015
205,22 Act. Sect. Biotech
25/07/2015
205,22 Act. Sect. Biotech
24/07/2015
205,22 Act. Sect. Biotech
23/07/2015
210,53 Act. Sect. Biotech
22/07/2015
211,74 Act. Sect. Biotech
21/07/2015
212,56 Act. Sect. Biotech
20/07/2015
214,14 Act. Sect. Biotech
19/07/2015
213,68 Act. Sect. Biotech
18/07/2015
213,68 Act. Sect. Biotech
17/07/2015
213,68 Act. Sect. Biotech
16/07/2015
210,33 Act. Sect. Biotech
15/07/2015
206,04 Act. Sect. Biotech
14/07/2015
203,51 Act. Sect. Biotech
13/07/2015
199,95 Act. Sect. Biotech
12/07/2015
195,55 Act. Sect. Biotech
11/07/2015
195,55 Act. Sect. Biotech
10/07/2015
195,55 Act. Sect. Biotech
09/07/2015
194,62 Act. Sect. Biotech
08/07/2015
194,57 Act. Sect. Biotech
07/07/2015
198,52 Act. Sect. Biotech
06/07/2015
197,31 Act. Sect. Biotech
05/07/2015
195,86 Act. Sect. Biotech
04/07/2015
195,86 Act. Sect. Biotech
03/07/2015
195,86 Act. Sect. Biotech
02/07/2015
196,93 Act. Sect. Biotech
01/07/2015
196,56 Act. Sect. Biotech
30/06/2015
194,64 Act. Sect. Biotech
29/06/2015
193,45 Act. Sect. Biotech
28/06/2015
196,91 Act. Sect. Biotech
27/06/2015
196,91 Act. Sect. Biotech
26/06/2015
196,91 Act. Sect. Biotech
25/06/2015
197,68 Act. Sect. Biotech
24/06/2015
198,54 Act. Sect. Biotech
23/06/2015
199,74 Act. Sect. Biotech
22/06/2015
197,71 Act. Sect. Biotech
21/06/2015
196,25 Act. Sect. Biotech
20/06/2015
196,25 Act. Sect. Biotech
19/06/2015
196,25 Act. Sect. Biotech
18/06/2015
192,01 Act. Sect. Biotech
17/06/2015
190,07 Act. Sect. Biotech
16/06/2015
189,82 Act. Sect. Biotech
15/06/2015
189,38 Act. Sect. Biotech
14/06/2015
190,15 Act. Sect. Biotech
13/06/2015
190,15 Act. Sect. Biotech
12/06/2015
190,15 Act. Sect. Biotech
11/06/2015
190,85 Act. Sect. Biotech
10/06/2015
189,10 Act. Sect. Biotech
09/06/2015
188,51 Act. Sect. Biotech
08/06/2015
190,97 Act. Sect. Biotech
07/06/2015
190,86 Act. Sect. Biotech
06/06/2015
190,86 Act. Sect. Biotech
05/06/2015
190,86 Act. Sect. Biotech
04/06/2015
187,95 Act. Sect. Biotech
03/06/2015
190,72 Act. Sect. Biotech
02/06/2015
192,15 Act. Sect. Biotech
01/06/2015
194,49 Act. Sect. Biotech
31/05/2015
194,55 Act. Sect. Biotech
30/05/2015
194,55 Act. Sect. Biotech
29/05/2015
194,55 Act. Sect. Biotech
28/05/2015
195,15 Act. Sect. Biotech
27/05/2015
195,59 Act. Sect. Biotech
26/05/2015
193,03 Act. Sect. Biotech
25/05/2015
191,45 Act. Sect. Biotech
24/05/2015
191,25 Act. Sect. Biotech
23/05/2015
191,25 Act. Sect. Biotech
22/05/2015
191,25 Act. Sect. Biotech
21/05/2015
190,91 Act. Sect. Biotech
20/05/2015
190,88 Act. Sect. Biotech
19/05/2015
188,74 Act. Sect. Biotech
18/05/2015
185,75 Act. Sect. Biotech
17/05/2015
184,31 Act. Sect. Biotech
16/05/2015
184,31 Act. Sect. Biotech
15/05/2015
184,31 Act. Sect. Biotech
14/05/2015
183,28 Act. Sect. Biotech
13/05/2015
183,65 Act. Sect. Biotech
12/05/2015
183,92 Act. Sect. Biotech
11/05/2015
184,94 Act. Sect. Biotech
10/05/2015
182,10 Act. Sect. Biotech
09/05/2015
182,10 Act. Sect. Biotech
08/05/2015
182,10 Act. Sect. Biotech
07/05/2015
178,75 Act. Sect. Biotech
06/05/2015
178,20 Act. Sect. Biotech
05/05/2015
179,40 Act. Sect. Biotech
04/05/2015
181,17 Act. Sect. Biotech
03/05/2015
178,07 Act. Sect. Biotech
02/05/2015
178,07 Act. Sect. Biotech
01/05/2015
178,07 Act. Sect. Biotech
30/04/2015
177,46 Act. Sect. Biotech
29/04/2015
183,41 Act. Sect. Biotech
28/04/2015
185,31 Act. Sect. Biotech
27/04/2015
189,48 Act. Sect. Biotech
26/04/2015
194,70 Act. Sect. Biotech
25/04/2015
194,70 Act. Sect. Biotech
24/04/2015
194,70 Act. Sect. Biotech
23/04/2015
196,53 Act. Sect. Biotech
22/04/2015
195,67 Act. Sect. Biotech
21/04/2015
195,97 Act. Sect. Biotech
20/04/2015
193,56 Act. Sect. Biotech
19/04/2015
192,46 Act. Sect. Biotech
18/04/2015
192,46 Act. Sect. Biotech
17/04/2015
192,46 Act. Sect. Biotech
16/04/2015
196,19 Act. Sect. Biotech
15/04/2015
197,01 Act. Sect. Biotech
14/04/2015
196,12 Act. Sect. Biotech
13/04/2015
196,89 Act. Sect. Biotech
12/04/2015
195,35 Act. Sect. Biotech
11/04/2015
195,35 Act. Sect. Biotech
10/04/2015
195,35 Act. Sect. Biotech
09/04/2015
190,53 Act. Sect. Biotech
08/04/2015
187,99 Act. Sect. Biotech
07/04/2015
184,72 Act. Sect. Biotech
06/04/2015
184,30 Act. Sect. Biotech
05/04/2015
184,70 Act. Sect. Biotech
04/04/2015
184,70 Act. Sect. Biotech
03/04/2015
184,70 Act. Sect. Biotech
02/04/2015
184,70 Act. Sect. Biotech
01/04/2015
186,35 Act. Sect. Biotech
31/03/2015
188,17 Act. Sect. Biotech
30/03/2015
189,24 Act. Sect. Biotech
29/03/2015
186,74 Act. Sect. Biotech
28/03/2015
186,74 Act. Sect. Biotech
27/03/2015
186,74 Act. Sect. Biotech
26/03/2015
184,08 Act. Sect. Biotech
25/03/2015
185,61 Act. Sect. Biotech
24/03/2015
191,64 Act. Sect. Biotech
23/03/2015
193,72 Act. Sect. Biotech
22/03/2015
198,45 Act. Sect. Biotech
21/03/2015
198,45 Act. Sect. Biotech
20/03/2015
198,45 Act. Sect. Biotech
19/03/2015
198,89 Act. Sect. Biotech
18/03/2015
196,89 Act. Sect. Biotech
17/03/2015
196,04 Act. Sect. Biotech
16/03/2015
195,56 Act. Sect. Biotech
15/03/2015
192,60 Act. Sect. Biotech
14/03/2015
192,60 Act. Sect. Biotech
13/03/2015
192,60 Act. Sect. Biotech
12/03/2015
191,64 Act. Sect. Biotech
11/03/2015
191,18 Act. Sect. Biotech
10/03/2015
188,82 Act. Sect. Biotech
09/03/2015
187,29 Act. Sect. Biotech
08/03/2015
186,61 Act. Sect. Biotech
07/03/2015
186,61 Act. Sect. Biotech
06/03/2015
186,61 Act. Sect. Biotech
05/03/2015
185,80 Act. Sect. Biotech
04/03/2015
182,10 Act. Sect. Biotech
03/03/2015
180,60 Act. Sect. Biotech
02/03/2015
180,11 Act. Sect. Biotech
01/03/2015
179,23 Act. Sect. Biotech
28/02/2015
179,23 Act. Sect. Biotech
27/02/2015
179,23 Act. Sect. Biotech
26/02/2015
179,06 Act. Sect. Biotech
25/02/2015
177,68 Act. Sect. Biotech
24/02/2015
176,80 Act. Sect. Biotech
23/02/2015
177,53 Act. Sect. Biotech
22/02/2015
175,97 Act. Sect. Biotech
21/02/2015
175,97 Act. Sect. Biotech
20/02/2015
175,97 Act. Sect. Biotech
19/02/2015
173,03 Act. Sect. Biotech
18/02/2015
172,29 Act. Sect. Biotech
17/02/2015
170,68 Act. Sect. Biotech
16/02/2015
169,71 Act. Sect. Biotech
15/02/2015
169,54 Act. Sect. Biotech
14/02/2015
169,54 Act. Sect. Biotech
13/02/2015
169,54 Act. Sect. Biotech
12/02/2015
168,17 Act. Sect. Biotech
11/02/2015
167,31 Act. Sect. Biotech
10/02/2015
167,03 Act. Sect. Biotech
09/02/2015
165,69 Act. Sect. Biotech
08/02/2015
165,53 Act. Sect. Biotech
07/02/2015
165,53 Act. Sect. Biotech
06/02/2015
165,53 Act. Sect. Biotech
05/02/2015
166,03 Act. Sect. Biotech
04/02/2015
163,70 Act. Sect. Biotech
03/02/2015
166,31 Act. Sect. Biotech
02/02/2015
167,94 Act. Sect. Biotech
01/02/2015
169,12 Act. Sect. Biotech
31/01/2015
169,12 Act. Sect. Biotech
30/01/2015
169,12 Act. Sect. Biotech
29/01/2015
168,57 Act. Sect. Biotech
28/01/2015
167,70 Act. Sect. Biotech
27/01/2015
170,44 Act. Sect. Biotech
26/01/2015
171,52 Act. Sect. Biotech
25/01/2015
169,85 Act. Sect. Biotech
24/01/2015
169,85 Act. Sect. Biotech
23/01/2015
169,85 Act. Sect. Biotech
22/01/2015
165,03 Act. Sect. Biotech
21/01/2015
164,55 Act. Sect. Biotech
20/01/2015
165,63 Act. Sect. Biotech
19/01/2015
164,24 Act. Sect. Biotech
18/01/2015
163,26 Act. Sect. Biotech
17/01/2015
163,26 Act. Sect. Biotech
16/01/2015
163,26 Act. Sect. Biotech
15/01/2015
159,41 Act. Sect. Biotech
14/01/2015
160,76 Act. Sect. Biotech
13/01/2015
160,48 Act. Sect. Biotech
12/01/2015
160,12 Act. Sect. Biotech
11/01/2015
159,34 Act. Sect. Biotech
10/01/2015
159,34 Act. Sect. Biotech
09/01/2015
159,34 Act. Sect. Biotech
08/01/2015
158,68 Act. Sect. Biotech
07/01/2015
155,97 Act. Sect. Biotech
06/01/2015
152,16 Act. Sect. Biotech
05/01/2015
153,85 Act. Sect. Biotech
04/01/2015
152,49 Act. Sect. Biotech
03/01/2015
152,49 Act. Sect. Biotech
02/01/2015
152,49 Act. Sect. Biotech
01/01/2015
150,29 Act. Sect. Biotech
31/12/2014
150,29 Act. Sect. Biotech
30/12/2014
149,83 Act. Sect. Biotech
29/12/2014
150,34 Act. Sect. Biotech
28/12/2014
148,43 Act. Sect. Biotech
27/12/2014
148,43 Act. Sect. Biotech
26/12/2014
148,43 Act. Sect. Biotech
25/12/2014
147,82 Act. Sect. Biotech
24/12/2014
147,82 Act. Sect. Biotech
23/12/2014
147,07 Act. Sect. Biotech
22/12/2014
151,79 Act. Sect. Biotech
21/12/2014
153,55 Act. Sect. Biotech
20/12/2014
153,55 Act. Sect. Biotech
19/12/2014
153,55 Act. Sect. Biotech
18/12/2014
151,10 Act. Sect. Biotech
17/12/2014
145,23 Act. Sect. Biotech
16/12/2014
141,58 Act. Sect. Biotech
15/12/2014
144,48 Act. Sect. Biotech
14/12/2014
147,57 Act. Sect. Biotech
13/12/2014
147,57 Act. Sect. Biotech
12/12/2014
147,57 Act. Sect. Biotech
11/12/2014
149,27 Act. Sect. Biotech
10/12/2014
149,77 Act. Sect. Biotech
09/12/2014
151,68 Act. Sect. Biotech
08/12/2014
151,41 Act. Sect. Biotech
07/12/2014
149,01 Act. Sect. Biotech
06/12/2014
149,01 Act. Sect. Biotech
05/12/2014
149,01 Act. Sect. Biotech
04/12/2014
148,14 Act. Sect. Biotech
03/12/2014
148,74 Act. Sect. Biotech
02/12/2014
146,80 Act. Sect. Biotech
01/12/2014
144,55 Act. Sect. Biotech
30/11/2014
145,70 Act. Sect. Biotech
29/11/2014
145,70 Act. Sect. Biotech
28/11/2014
145,70 Act. Sect. Biotech
27/11/2014
145,32 Act. Sect. Biotech
26/11/2014
145,04 Act. Sect. Biotech
25/11/2014
144,34 Act. Sect. Biotech
24/11/2014
144,41 Act. Sect. Biotech
23/11/2014
142,25 Act. Sect. Biotech
22/11/2014
142,25 Act. Sect. Biotech
21/11/2014
142,25 Act. Sect. Biotech
20/11/2014
140,43 Act. Sect. Biotech
19/11/2014
140,44 Act. Sect. Biotech
18/11/2014
140,40 Act. Sect. Biotech
17/11/2014
138,74 Act. Sect. Biotech
16/11/2014
139,38 Act. Sect. Biotech
15/11/2014
139,38 Act. Sect. Biotech
14/11/2014
139,38 Act. Sect. Biotech
13/11/2014
141,52 Act. Sect. Biotech
12/11/2014
142,23 Act. Sect. Biotech
11/11/2014
142,26 Act. Sect. Biotech
10/11/2014
141,33 Act. Sect. Biotech
09/11/2014
140,83 Act. Sect. Biotech
08/11/2014
140,83 Act. Sect. Biotech
07/11/2014
140,83 Act. Sect. Biotech
06/11/2014
140,76 Act. Sect. Biotech
05/11/2014
139,66 Act. Sect. Biotech
04/11/2014
140,93 Act. Sect. Biotech
03/11/2014
142,13 Act. Sect. Biotech
02/11/2014
141,80 Act. Sect. Biotech
01/11/2014
141,80 Act. Sect. Biotech
31/10/2014
141,80 Act. Sect. Biotech
30/10/2014
140,10 Act. Sect. Biotech
29/10/2014
137,14 Act. Sect. Biotech
28/10/2014
137,52 Act. Sect. Biotech
27/10/2014
136,43 Act. Sect. Biotech
26/10/2014
135,74 Act. Sect. Biotech
25/10/2014
135,74 Act. Sect. Biotech
24/10/2014
135,74 Act. Sect. Biotech
23/10/2014
132,52 Act. Sect. Biotech
22/10/2014
130,07 Act. Sect. Biotech
21/10/2014
129,03 Act. Sect. Biotech
20/10/2014
126,13 Act. Sect. Biotech
19/10/2014
124,17 Act. Sect. Biotech
18/10/2014
124,17 Act. Sect. Biotech
17/10/2014
124,17 Act. Sect. Biotech
16/10/2014
123,19 Act. Sect. Biotech
15/10/2014
122,56 Act. Sect. Biotech
14/10/2014
122,56 Act. Sect. Biotech
13/10/2014
123,84 Act. Sect. Biotech
12/10/2014
125,70 Act. Sect. Biotech
11/10/2014
125,70 Act. Sect. Biotech
10/10/2014
125,70 Act. Sect. Biotech
09/10/2014
128,40 Act. Sect. Biotech
08/10/2014
130,36 Act. Sect. Biotech
07/10/2014
129,25 Act. Sect. Biotech
06/10/2014
131,87 Act. Sect. Biotech
05/10/2014
132,13 Act. Sect. Biotech
04/10/2014
132,13 Act. Sect. Biotech
03/10/2014
132,13 Act. Sect. Biotech
02/10/2014
130,07 Act. Sect. Biotech
01/10/2014
130,90 Act. Sect. Biotech
30/09/2014
132,19 Act. Sect. Biotech
29/09/2014
132,54 Act. Sect. Biotech
28/09/2014
132,04 Act. Sect. Biotech
27/09/2014
132,04 Act. Sect. Biotech
26/09/2014
132,04 Act. Sect. Biotech
25/09/2014
131,32 Act. Sect. Biotech
24/09/2014
131,40 Act. Sect. Biotech
23/09/2014
128,53 Act. Sect. Biotech
22/09/2014
129,45 Act. Sect. Biotech
21/09/2014
130,24 Act. Sect. Biotech
20/09/2014
130,24 Act. Sect. Biotech
19/09/2014
130,24 Act. Sect. Biotech
18/09/2014
129,31 Act. Sect. Biotech
17/09/2014
127,94 Act. Sect. Biotech
16/09/2014
126,91 Act. Sect. Biotech
15/09/2014
126,41 Act. Sect. Biotech
14/09/2014
128,14 Act. Sect. Biotech
13/09/2014
128,14 Act. Sect. Biotech
12/09/2014
128,14 Act. Sect. Biotech
11/09/2014
128,77 Act. Sect. Biotech
10/09/2014
128,54 Act. Sect. Biotech
09/09/2014
127,36 Act. Sect. Biotech
08/09/2014
127,76 Act. Sect. Biotech
07/09/2014
126,99 Act. Sect. Biotech
06/09/2014
126,99 Act. Sect. Biotech
05/09/2014
126,99 Act. Sect. Biotech
04/09/2014
126,85 Act. Sect. Biotech
03/09/2014
127,16 Act. Sect. Biotech
02/09/2014
127,45 Act. Sect. Biotech
01/09/2014
127,19 Act. Sect. Biotech
31/08/2014
126,79 Act. Sect. Biotech
30/08/2014
126,79 Act. Sect. Biotech
29/08/2014
126,79 Act. Sect. Biotech
28/08/2014
125,95 Act. Sect. Biotech
27/08/2014
126,38 Act. Sect. Biotech
26/08/2014
126,05 Act. Sect. Biotech
25/08/2014
124,01 Act. Sect. Biotech
24/08/2014
121,33 Act. Sect. Biotech
23/08/2014
121,33 Act. Sect. Biotech
22/08/2014
121,33 Act. Sect. Biotech
21/08/2014
120,79 Act. Sect. Biotech
20/08/2014
121,44 Act. Sect. Biotech
19/08/2014
121,05 Act. Sect. Biotech
18/08/2014
120,37 Act. Sect. Biotech
17/08/2014
118,52 Act. Sect. Biotech
16/08/2014
118,52 Act. Sect. Biotech
15/08/2014
118,52 Act. Sect. Biotech
14/08/2014
118,07 Act. Sect. Biotech
13/08/2014
116,71 Act. Sect. Biotech
12/08/2014
115,26 Act. Sect. Biotech
11/08/2014
114,97 Act. Sect. Biotech
10/08/2014
114,13 Act. Sect. Biotech
09/08/2014
114,13 Act. Sect. Biotech
08/08/2014
114,13 Act. Sect. Biotech
07/08/2014
114,25 Act. Sect. Biotech
06/08/2014
115,22 Act. Sect. Biotech
05/08/2014
115,04 Act. Sect. Biotech
04/08/2014
114,61 Act. Sect. Biotech
03/08/2014
114,22 Act. Sect. Biotech
02/08/2014
114,22 Act. Sect. Biotech
01/08/2014
114,22 Act. Sect. Biotech
31/07/2014
115,39 Act. Sect. Biotech
30/07/2014
117,01 Act. Sect. Biotech
29/07/2014
115,61 Act. Sect. Biotech
28/07/2014
114,54 Act. Sect. Biotech
27/07/2014
115,06 Act. Sect. Biotech
26/07/2014
115,06 Act. Sect. Biotech
25/07/2014
115,06 Act. Sect. Biotech
24/07/2014
115,68 Act. Sect. Biotech
23/07/2014
115,94 Act. Sect. Biotech
22/07/2014
112,94 Act. Sect. Biotech
21/07/2014
111,75 Act. Sect. Biotech
20/07/2014
111,01 Act. Sect. Biotech
19/07/2014
111,01 Act. Sect. Biotech
18/07/2014
111,01 Act. Sect. Biotech
17/07/2014
109,34 Act. Sect. Biotech
16/07/2014
111,42 Act. Sect. Biotech
15/07/2014
112,33 Act. Sect. Biotech
14/07/2014
114,06 Act. Sect. Biotech
13/07/2014
113,95 Act. Sect. Biotech
12/07/2014
113,95 Act. Sect. Biotech
11/07/2014
113,95 Act. Sect. Biotech
10/07/2014
113,91 Act. Sect. Biotech
09/07/2014
114,14 Act. Sect. Biotech
08/07/2014
114,04 Act. Sect. Biotech
07/07/2014
116,52 Act. Sect. Biotech
06/07/2014
118,33 Act. Sect. Biotech
05/07/2014
118,33 Act. Sect. Biotech
04/07/2014
118,33 Act. Sect. Biotech
03/07/2014
117,40 Act. Sect. Biotech
02/07/2014
116,82 Act. Sect. Biotech
01/07/2014
115,49 Act. Sect. Biotech
30/06/2014
113,79 Act. Sect. Biotech
29/06/2014
114,08 Act. Sect. Biotech
28/06/2014
114,08 Act. Sect. Biotech
27/06/2014
114,08 Act. Sect. Biotech
26/06/2014
114,28 Act. Sect. Biotech
25/06/2014
114,06 Act. Sect. Biotech
24/06/2014
113,54 Act. Sect. Biotech
23/06/2014
113,90 Act. Sect. Biotech
22/06/2014
113,57 Act. Sect. Biotech
21/06/2014
113,57 Act. Sect. Biotech
20/06/2014
113,57 Act. Sect. Biotech
19/06/2014
112,07 Act. Sect. Biotech
18/06/2014
112,16 Act. Sect. Biotech
17/06/2014
111,41 Act. Sect. Biotech
16/06/2014
111,63 Act. Sect. Biotech
15/06/2014
111,26 Act. Sect. Biotech
14/06/2014
111,26 Act. Sect. Biotech
13/06/2014
111,26 Act. Sect. Biotech
12/06/2014
111,26 Act. Sect. Biotech
11/06/2014
111,56 Act. Sect. Biotech
10/06/2014
111,59 Act. Sect. Biotech
09/06/2014
109,92 Act. Sect. Biotech
08/06/2014
109,68 Act. Sect. Biotech
07/06/2014
109,68 Act. Sect. Biotech
06/06/2014
109,68 Act. Sect. Biotech
05/06/2014
109,63 Act. Sect. Biotech
04/06/2014
108,51 Act. Sect. Biotech
03/06/2014
107,48 Act. Sect. Biotech
02/06/2014
107,33 Act. Sect. Biotech
01/06/2014
107,50 Act. Sect. Biotech
31/05/2014
107,50 Act. Sect. Biotech
30/05/2014
107,50 Act. Sect. Biotech
29/05/2014
106,56 Act. Sect. Biotech
28/05/2014
106,46 Act. Sect. Biotech
27/05/2014
106,08 Act. Sect. Biotech
26/05/2014
104,25 Act. Sect. Biotech
25/05/2014
104,18 Act. Sect. Biotech
24/05/2014
104,18 Act. Sect. Biotech
23/05/2014
104,18 Act. Sect. Biotech
22/05/2014
103,25 Act. Sect. Biotech
21/05/2014
101,70 Act. Sect. Biotech
20/05/2014
101,28 Act. Sect. Biotech
19/05/2014
102,15 Act. Sect. Biotech
18/05/2014
101,51 Act. Sect. Biotech
17/05/2014
101,51 Act. Sect. Biotech
16/05/2014
101,51 Act. Sect. Biotech
15/05/2014
101,99 Act. Sect. Biotech
14/05/2014
102,86 Act. Sect. Biotech
13/05/2014
102,55 Act. Sect. Biotech
12/05/2014
102,49 Act. Sect. Biotech
11/05/2014
100,45 Act. Sect. Biotech
10/05/2014
100,45 Act. Sect. Biotech
09/05/2014
100,45 Act. Sect. Biotech
08/05/2014
99,03 Act. Sect. Biotech
07/05/2014
100,33 Act. Sect. Biotech
06/05/2014
101,33 Act. Sect. Biotech
05/05/2014
102,45 Act. Sect. Biotech
04/05/2014
101,60 Act. Sect. Biotech
03/05/2014
101,60 Act. Sect. Biotech
02/05/2014
101,60 Act. Sect. Biotech
01/05/2014
102,20 Act. Sect. Biotech
30/04/2014
102,05 Act. Sect. Biotech
29/04/2014
101,36 Act. Sect. Biotech
28/04/2014
99,40 Act. Sect. Biotech
27/04/2014
100,14 Act. Sect. Biotech
26/04/2014
100,14 Act. Sect. Biotech
25/04/2014
100,14 Act. Sect. Biotech
24/04/2014
102,04 Act. Sect. Biotech
23/04/2014
102,84 Act. Sect. Biotech
22/04/2014
103,68 Act. Sect. Biotech
21/04/2014
100,00 PICTET BIOTECH Z USD
21/04/2017
161,90 PICTET BIOTECH Z USD
20/04/2017
163,33 PICTET BIOTECH Z USD
19/04/2017
162,87 PICTET BIOTECH Z USD
18/04/2017
162,99 PICTET BIOTECH Z USD
17/04/2017
165,61 PICTET BIOTECH Z USD
16/04/2017
165,61 PICTET BIOTECH Z USD
15/04/2017
165,61 PICTET BIOTECH Z USD
14/04/2017
165,61 PICTET BIOTECH Z USD
13/04/2017
165,61 PICTET BIOTECH Z USD
12/04/2017
164,31 PICTET BIOTECH Z USD
11/04/2017
163,24 PICTET BIOTECH Z USD
10/04/2017
164,36 PICTET BIOTECH Z USD
09/04/2017
164,17 PICTET BIOTECH Z USD
08/04/2017
164,17 PICTET BIOTECH Z USD
07/04/2017
164,17 PICTET BIOTECH Z USD
06/04/2017
162,65 PICTET BIOTECH Z USD
05/04/2017
162,34 PICTET BIOTECH Z USD
04/04/2017
165,12 PICTET BIOTECH Z USD
03/04/2017
164,38 PICTET BIOTECH Z USD
02/04/2017
165,04 PICTET BIOTECH Z USD
01/04/2017
165,04 PICTET BIOTECH Z USD
31/03/2017
165,04 PICTET BIOTECH Z USD
30/03/2017
164,09 PICTET BIOTECH Z USD
29/03/2017
164,50 PICTET BIOTECH Z USD
28/03/2017
161,03 PICTET BIOTECH Z USD
27/03/2017
161,41 PICTET BIOTECH Z USD
26/03/2017
161,15 PICTET BIOTECH Z USD
25/03/2017
161,15 PICTET BIOTECH Z USD
24/03/2017
161,15 PICTET BIOTECH Z USD
23/03/2017
160,37 PICTET BIOTECH Z USD
22/03/2017
160,98 PICTET BIOTECH Z USD
21/03/2017
159,99 PICTET BIOTECH Z USD
20/03/2017
166,02 PICTET BIOTECH Z USD
19/03/2017
165,86 PICTET BIOTECH Z USD
18/03/2017
165,86 PICTET BIOTECH Z USD
17/03/2017
165,86 PICTET BIOTECH Z USD
16/03/2017
167,62 PICTET BIOTECH Z USD
15/03/2017
171,60 PICTET BIOTECH Z USD
14/03/2017
168,74 PICTET BIOTECH Z USD
13/03/2017
169,66 PICTET BIOTECH Z USD
12/03/2017
170,41 PICTET BIOTECH Z USD
11/03/2017
170,41 PICTET BIOTECH Z USD
10/03/2017
170,41 PICTET BIOTECH Z USD
09/03/2017
169,80 PICTET BIOTECH Z USD
08/03/2017
168,81 PICTET BIOTECH Z USD
07/03/2017
167,05 PICTET BIOTECH Z USD
06/03/2017
169,24 PICTET BIOTECH Z USD
05/03/2017
170,85 PICTET BIOTECH Z USD
04/03/2017
170,85 PICTET BIOTECH Z USD
03/03/2017
170,85 PICTET BIOTECH Z USD
02/03/2017
170,02 PICTET BIOTECH Z USD
01/03/2017
170,91 PICTET BIOTECH Z USD
28/02/2017
167,70 PICTET BIOTECH Z USD
27/02/2017
168,51 PICTET BIOTECH Z USD
26/02/2017
163,28 PICTET BIOTECH Z USD
25/02/2017
163,28 PICTET BIOTECH Z USD
24/02/2017
163,28 PICTET BIOTECH Z USD
23/02/2017
163,46 PICTET BIOTECH Z USD
22/02/2017
164,73 PICTET BIOTECH Z USD
21/02/2017
165,50 PICTET BIOTECH Z USD
20/02/2017
164,53 PICTET BIOTECH Z USD
19/02/2017
164,53 PICTET BIOTECH Z USD
18/02/2017
164,53 PICTET BIOTECH Z USD
17/02/2017
164,53 PICTET BIOTECH Z USD
16/02/2017
163,50 PICTET BIOTECH Z USD
15/02/2017
166,12 PICTET BIOTECH Z USD
14/02/2017
162,61 PICTET BIOTECH Z USD
13/02/2017
160,67 PICTET BIOTECH Z USD
12/02/2017
159,71 PICTET BIOTECH Z USD
11/02/2017
159,71 PICTET BIOTECH Z USD
10/02/2017
159,71 PICTET BIOTECH Z USD
09/02/2017
159,04 PICTET BIOTECH Z USD
08/02/2017
157,77 PICTET BIOTECH Z USD
07/02/2017
157,36 PICTET BIOTECH Z USD
06/02/2017
157,10 PICTET BIOTECH Z USD
05/02/2017
156,68 PICTET BIOTECH Z USD
04/02/2017
156,68 PICTET BIOTECH Z USD
03/02/2017
156,68 PICTET BIOTECH Z USD
02/02/2017
154,12 PICTET BIOTECH Z USD
01/02/2017
155,01 PICTET BIOTECH Z USD
31/01/2017
153,99 PICTET BIOTECH Z USD
30/01/2017
151,60 PICTET BIOTECH Z USD
29/01/2017
152,73 PICTET BIOTECH Z USD
28/01/2017
152,73 PICTET BIOTECH Z USD
27/01/2017
152,73 PICTET BIOTECH Z USD
26/01/2017
150,83 PICTET BIOTECH Z USD
25/01/2017
150,62 PICTET BIOTECH Z USD
24/01/2017
149,34 PICTET BIOTECH Z USD
23/01/2017
150,01 PICTET BIOTECH Z USD
22/01/2017
152,38 PICTET BIOTECH Z USD
21/01/2017
152,38 PICTET BIOTECH Z USD
20/01/2017
152,38 PICTET BIOTECH Z USD
19/01/2017
152,62 PICTET BIOTECH Z USD
18/01/2017
153,81 PICTET BIOTECH Z USD
17/01/2017
152,10 PICTET BIOTECH Z USD
16/01/2017
155,44 PICTET BIOTECH Z USD
15/01/2017
155,44 PICTET BIOTECH Z USD
14/01/2017
155,44 PICTET BIOTECH Z USD
13/01/2017
155,44 PICTET BIOTECH Z USD
12/01/2017
154,49 PICTET BIOTECH Z USD
11/01/2017
156,24 PICTET BIOTECH Z USD
10/01/2017
159,71 PICTET BIOTECH Z USD
09/01/2017
159,77 PICTET BIOTECH Z USD
08/01/2017
154,96 PICTET BIOTECH Z USD
07/01/2017
154,96 PICTET BIOTECH Z USD
06/01/2017
154,96 PICTET BIOTECH Z USD
05/01/2017
154,85 PICTET BIOTECH Z USD
04/01/2017
154,84 PICTET BIOTECH Z USD
03/01/2017
151,62 PICTET BIOTECH Z USD
02/01/2017
146,97 PICTET BIOTECH Z USD
01/01/2017
146,97 PICTET BIOTECH Z USD
31/12/2016
146,97 PICTET BIOTECH Z USD
30/12/2016
146,97 PICTET BIOTECH Z USD
29/12/2016
148,97 PICTET BIOTECH Z USD
28/12/2016
150,18 PICTET BIOTECH Z USD
27/12/2016
151,23 PICTET BIOTECH Z USD
26/12/2016
151,48 PICTET BIOTECH Z USD
25/12/2016
151,48 PICTET BIOTECH Z USD
24/12/2016
151,48 PICTET BIOTECH Z USD
23/12/2016
151,48 PICTET BIOTECH Z USD
22/12/2016
148,12 PICTET BIOTECH Z USD
21/12/2016
149,03 PICTET BIOTECH Z USD
20/12/2016
150,87 PICTET BIOTECH Z USD
19/12/2016
149,43 PICTET BIOTECH Z USD
18/12/2016
151,25 PICTET BIOTECH Z USD
17/12/2016
151,25 PICTET BIOTECH Z USD
16/12/2016
151,25 PICTET BIOTECH Z USD
15/12/2016
151,53 PICTET BIOTECH Z USD
14/12/2016
146,83 PICTET BIOTECH Z USD
13/12/2016
146,84 PICTET BIOTECH Z USD
12/12/2016
146,54 PICTET BIOTECH Z USD
11/12/2016
148,40 PICTET BIOTECH Z USD
10/12/2016
148,40 PICTET BIOTECH Z USD
09/12/2016
148,40 PICTET BIOTECH Z USD
08/12/2016
145,32 PICTET BIOTECH Z USD
07/12/2016
144,95 PICTET BIOTECH Z USD
06/12/2016
149,57 PICTET BIOTECH Z USD
05/12/2016
148,80 PICTET BIOTECH Z USD
04/12/2016
148,67 PICTET BIOTECH Z USD
03/12/2016
148,67 PICTET BIOTECH Z USD
02/12/2016
148,67 PICTET BIOTECH Z USD
01/12/2016
148,45 PICTET BIOTECH Z USD
30/11/2016
150,78 PICTET BIOTECH Z USD
29/11/2016
155,06 PICTET BIOTECH Z USD
28/11/2016
154,36 PICTET BIOTECH Z USD
27/11/2016
157,04 PICTET BIOTECH Z USD
26/11/2016
157,04 PICTET BIOTECH Z USD
25/11/2016
157,04 PICTET BIOTECH Z USD
24/11/2016
156,23 PICTET BIOTECH Z USD
23/11/2016
156,23 PICTET BIOTECH Z USD
22/11/2016
154,52 PICTET BIOTECH Z USD
21/11/2016
157,21 PICTET BIOTECH Z USD
20/11/2016
156,39 PICTET BIOTECH Z USD
19/11/2016
156,39 PICTET BIOTECH Z USD
18/11/2016
156,39 PICTET BIOTECH Z USD
17/11/2016
156,63 PICTET BIOTECH Z USD
16/11/2016
155,64 PICTET BIOTECH Z USD
15/11/2016
157,12 PICTET BIOTECH Z USD
14/11/2016
158,12 PICTET BIOTECH Z USD
13/11/2016
154,24 PICTET BIOTECH Z USD
12/11/2016
154,24 PICTET BIOTECH Z USD
11/11/2016
154,24 PICTET BIOTECH Z USD
10/11/2016
155,44 PICTET BIOTECH Z USD
09/11/2016
151,03 PICTET BIOTECH Z USD
08/11/2016
138,53 PICTET BIOTECH Z USD
07/11/2016
137,73 PICTET BIOTECH Z USD
06/11/2016
133,00 PICTET BIOTECH Z USD
05/11/2016
133,00 PICTET BIOTECH Z USD
04/11/2016
133,00 PICTET BIOTECH Z USD
03/11/2016
130,39 PICTET BIOTECH Z USD
02/11/2016
133,66 PICTET BIOTECH Z USD
01/11/2016
136,32 PICTET BIOTECH Z USD
31/10/2016
136,32 PICTET BIOTECH Z USD
30/10/2016
138,63 PICTET BIOTECH Z USD
29/10/2016
138,63 PICTET BIOTECH Z USD
28/10/2016
138,63 PICTET BIOTECH Z USD
27/10/2016
140,93 PICTET BIOTECH Z USD
26/10/2016
140,36 PICTET BIOTECH Z USD
25/10/2016
141,11 PICTET BIOTECH Z USD
24/10/2016
141,80 PICTET BIOTECH Z USD
23/10/2016
142,77 PICTET BIOTECH Z USD
22/10/2016
142,77 PICTET BIOTECH Z USD
21/10/2016
142,77 PICTET BIOTECH Z USD
20/10/2016
143,09 PICTET BIOTECH Z USD
19/10/2016
141,72 PICTET BIOTECH Z USD
18/10/2016
142,59 PICTET BIOTECH Z USD
17/10/2016
140,73 PICTET BIOTECH Z USD
16/10/2016
140,70 PICTET BIOTECH Z USD
15/10/2016
140,70 PICTET BIOTECH Z USD
14/10/2016
140,70 PICTET BIOTECH Z USD
13/10/2016
142,59 PICTET BIOTECH Z USD
12/10/2016
142,23 PICTET BIOTECH Z USD
11/10/2016
144,79 PICTET BIOTECH Z USD
10/10/2016
148,42 PICTET BIOTECH Z USD
09/10/2016
147,26 PICTET BIOTECH Z USD
08/10/2016
147,26 PICTET BIOTECH Z USD
07/10/2016
147,26 PICTET BIOTECH Z USD
06/10/2016
146,42 PICTET BIOTECH Z USD
05/10/2016
149,53 PICTET BIOTECH Z USD
04/10/2016
148,99 PICTET BIOTECH Z USD
03/10/2016
148,47 PICTET BIOTECH Z USD
02/10/2016
149,65 PICTET BIOTECH Z USD
01/10/2016
149,65 PICTET BIOTECH Z USD
30/09/2016
149,65 PICTET BIOTECH Z USD
29/09/2016
147,58 PICTET BIOTECH Z USD
28/09/2016
150,58 PICTET BIOTECH Z USD
27/09/2016
151,99 PICTET BIOTECH Z USD
26/09/2016
149,65 PICTET BIOTECH Z USD
25/09/2016
152,51 PICTET BIOTECH Z USD
24/09/2016
152,51 PICTET BIOTECH Z USD
23/09/2016
152,51 PICTET BIOTECH Z USD
22/09/2016
152,77 PICTET BIOTECH Z USD
21/09/2016
152,94 PICTET BIOTECH Z USD
20/09/2016
151,70 PICTET BIOTECH Z USD
19/09/2016
150,34 PICTET BIOTECH Z USD
18/09/2016
149,38 PICTET BIOTECH Z USD
17/09/2016
149,38 PICTET BIOTECH Z USD
16/09/2016
149,38 PICTET BIOTECH Z USD
15/09/2016
149,27 PICTET BIOTECH Z USD
14/09/2016
147,62 PICTET BIOTECH Z USD
13/09/2016
145,60 PICTET BIOTECH Z USD
12/09/2016
148,34 PICTET BIOTECH Z USD
11/09/2016
143,75 PICTET BIOTECH Z USD
10/09/2016
143,75 PICTET BIOTECH Z USD
09/09/2016
143,75 PICTET BIOTECH Z USD
08/09/2016
148,14 PICTET BIOTECH Z USD
07/09/2016
147,98 PICTET BIOTECH Z USD
06/09/2016
148,50 PICTET BIOTECH Z USD
05/09/2016
146,17 PICTET BIOTECH Z USD
04/09/2016
146,17 PICTET BIOTECH Z USD
03/09/2016
146,17 PICTET BIOTECH Z USD
02/09/2016
146,17 PICTET BIOTECH Z USD
01/09/2016
147,01 PICTET BIOTECH Z USD
31/08/2016
147,00 PICTET BIOTECH Z USD
30/08/2016
147,82 PICTET BIOTECH Z USD
29/08/2016
148,23 PICTET BIOTECH Z USD
28/08/2016
147,24 PICTET BIOTECH Z USD
27/08/2016
147,24 PICTET BIOTECH Z USD
26/08/2016
147,24 PICTET BIOTECH Z USD
25/08/2016
145,98 PICTET BIOTECH Z USD
24/08/2016
147,87 PICTET BIOTECH Z USD
23/08/2016
151,60 PICTET BIOTECH Z USD
22/08/2016
151,89 PICTET BIOTECH Z USD
21/08/2016
148,21 PICTET BIOTECH Z USD
20/08/2016
148,21 PICTET BIOTECH Z USD
19/08/2016
148,21 PICTET BIOTECH Z USD
18/08/2016
148,60 PICTET BIOTECH Z USD
17/08/2016
149,40 PICTET BIOTECH Z USD
16/08/2016
149,22 PICTET BIOTECH Z USD
15/08/2016
153,03 PICTET BIOTECH Z USD
14/08/2016
151,60 PICTET BIOTECH Z USD
13/08/2016
151,60 PICTET BIOTECH Z USD
12/08/2016
151,60 PICTET BIOTECH Z USD
11/08/2016
151,60 PICTET BIOTECH Z USD
10/08/2016
149,59 PICTET BIOTECH Z USD
09/08/2016
154,09 PICTET BIOTECH Z USD
08/08/2016
154,46 PICTET BIOTECH Z USD
07/08/2016
155,61 PICTET BIOTECH Z USD
06/08/2016
155,61 PICTET BIOTECH Z USD
05/08/2016
155,61 PICTET BIOTECH Z USD
04/08/2016
155,63 PICTET BIOTECH Z USD
03/08/2016
156,18 PICTET BIOTECH Z USD
02/08/2016
154,95 PICTET BIOTECH Z USD
01/08/2016
155,23 PICTET BIOTECH Z USD
31/07/2016
154,05 PICTET BIOTECH Z USD
30/07/2016
154,05 PICTET BIOTECH Z USD
29/07/2016
154,05 PICTET BIOTECH Z USD
28/07/2016
153,14 PICTET BIOTECH Z USD
27/07/2016
154,25 PICTET BIOTECH Z USD
26/07/2016
150,87 PICTET BIOTECH Z USD
25/07/2016
151,63 PICTET BIOTECH Z USD
24/07/2016
150,78 PICTET BIOTECH Z USD
23/07/2016
150,78 PICTET BIOTECH Z USD
22/07/2016
150,78 PICTET BIOTECH Z USD
21/07/2016
150,18 PICTET BIOTECH Z USD
20/07/2016
148,67 PICTET BIOTECH Z USD
19/07/2016
144,82 PICTET BIOTECH Z USD
18/07/2016
146,20 PICTET BIOTECH Z USD
17/07/2016
144,73 PICTET BIOTECH Z USD
16/07/2016
144,73 PICTET BIOTECH Z USD
15/07/2016
144,73 PICTET BIOTECH Z USD
14/07/2016
142,55 PICTET BIOTECH Z USD
13/07/2016
143,13 PICTET BIOTECH Z USD
12/07/2016
145,39 PICTET BIOTECH Z USD
11/07/2016
144,61 PICTET BIOTECH Z USD
10/07/2016
144,59 PICTET BIOTECH Z USD
09/07/2016
144,59 PICTET BIOTECH Z USD
08/07/2016
144,59 PICTET BIOTECH Z USD
07/07/2016
142,86 PICTET BIOTECH Z USD
06/07/2016
141,87 PICTET BIOTECH Z USD
05/07/2016
137,97 PICTET BIOTECH Z USD
04/07/2016
139,23 PICTET BIOTECH Z USD
03/07/2016
139,23 PICTET BIOTECH Z USD
02/07/2016
139,23 PICTET BIOTECH Z USD
01/07/2016
139,23 PICTET BIOTECH Z USD
30/06/2016
137,08 PICTET BIOTECH Z USD
29/06/2016
136,25 PICTET BIOTECH Z USD
28/06/2016
132,57 PICTET BIOTECH Z USD
27/06/2016
128,90 PICTET BIOTECH Z USD
26/06/2016
131,81 PICTET BIOTECH Z USD
25/06/2016
131,81 PICTET BIOTECH Z USD
24/06/2016
131,81 PICTET BIOTECH Z USD
23/06/2016
134,67 PICTET BIOTECH Z USD
22/06/2016
132,18 PICTET BIOTECH Z USD
21/06/2016
132,18 PICTET BIOTECH Z USD
20/06/2016
133,84 PICTET BIOTECH Z USD
19/06/2016
133,57 PICTET BIOTECH Z USD
18/06/2016
133,57 PICTET BIOTECH Z USD
17/06/2016
133,57 PICTET BIOTECH Z USD
16/06/2016
137,11 PICTET BIOTECH Z USD
15/06/2016
136,95 PICTET BIOTECH Z USD
14/06/2016
137,15 PICTET BIOTECH Z USD
13/06/2016
137,39 PICTET BIOTECH Z USD
12/06/2016
139,02 PICTET BIOTECH Z USD
11/06/2016
139,02 PICTET BIOTECH Z USD
10/06/2016
139,02 PICTET BIOTECH Z USD
09/06/2016
141,56 PICTET BIOTECH Z USD
08/06/2016
143,62 PICTET BIOTECH Z USD
07/06/2016
144,37 PICTET BIOTECH Z USD
06/06/2016
147,85 PICTET BIOTECH Z USD
05/06/2016
148,97 PICTET BIOTECH Z USD
04/06/2016
148,97 PICTET BIOTECH Z USD
03/06/2016
148,97 PICTET BIOTECH Z USD
02/06/2016
150,85 PICTET BIOTECH Z USD
01/06/2016
148,05 PICTET BIOTECH Z USD
31/05/2016
147,68 PICTET BIOTECH Z USD
30/05/2016
145,92 PICTET BIOTECH Z USD
29/05/2016
145,92 PICTET BIOTECH Z USD
28/05/2016
145,92 PICTET BIOTECH Z USD
27/05/2016
145,92 PICTET BIOTECH Z USD
26/05/2016
144,88 PICTET BIOTECH Z USD
25/05/2016
146,21 PICTET BIOTECH Z USD
24/05/2016
144,53 PICTET BIOTECH Z USD
23/05/2016
141,24 PICTET BIOTECH Z USD
22/05/2016
139,95 PICTET BIOTECH Z USD
21/05/2016
139,95 PICTET BIOTECH Z USD
20/05/2016
139,95 PICTET BIOTECH Z USD
19/05/2016
137,52 PICTET BIOTECH Z USD
18/05/2016
138,30 PICTET BIOTECH Z USD
17/05/2016
135,85 PICTET BIOTECH Z USD
16/05/2016
137,59 PICTET BIOTECH Z USD
15/05/2016
131,92 PICTET BIOTECH Z USD
14/05/2016
131,92 PICTET BIOTECH Z USD
13/05/2016
131,92 PICTET BIOTECH Z USD
12/05/2016
131,92 PICTET BIOTECH Z USD
11/05/2016
134,08 PICTET BIOTECH Z USD
10/05/2016
138,23 PICTET BIOTECH Z USD
09/05/2016
136,28 PICTET BIOTECH Z USD
08/05/2016
132,29 PICTET BIOTECH Z USD
07/05/2016
132,29 PICTET BIOTECH Z USD
06/05/2016
132,29 PICTET BIOTECH Z USD
05/05/2016
132,77 PICTET BIOTECH Z USD
04/05/2016
134,89 PICTET BIOTECH Z USD
03/05/2016
134,89 PICTET BIOTECH Z USD
02/05/2016
138,65 PICTET BIOTECH Z USD
01/05/2016
138,41 PICTET BIOTECH Z USD
30/04/2016
138,41 PICTET BIOTECH Z USD
29/04/2016
138,41 PICTET BIOTECH Z USD
28/04/2016
142,50 PICTET BIOTECH Z USD
27/04/2016
143,94 PICTET BIOTECH Z USD
26/04/2016
145,89 PICTET BIOTECH Z USD
25/04/2016
148,74 PICTET BIOTECH Z USD
24/04/2016
149,66 PICTET BIOTECH Z USD
23/04/2016
149,66 PICTET BIOTECH Z USD
22/04/2016
149,66 PICTET BIOTECH Z USD
21/04/2016
148,30 PICTET BIOTECH Z USD
20/04/2016
144,74 PICTET BIOTECH Z USD
19/04/2016
144,76 PICTET BIOTECH Z USD
18/04/2016
146,68 PICTET BIOTECH Z USD
17/04/2016
145,30 PICTET BIOTECH Z USD
16/04/2016
145,30 PICTET BIOTECH Z USD
15/04/2016
145,30 PICTET BIOTECH Z USD
14/04/2016
146,10 PICTET BIOTECH Z USD
13/04/2016
145,09 PICTET BIOTECH Z USD
12/04/2016
141,60 PICTET BIOTECH Z USD
11/04/2016
139,57 PICTET BIOTECH Z USD
10/04/2016
142,47 PICTET BIOTECH Z USD
09/04/2016
142,47 PICTET BIOTECH Z USD
08/04/2016
142,47 PICTET BIOTECH Z USD
07/04/2016
144,68 PICTET BIOTECH Z USD
06/04/2016
147,79 PICTET BIOTECH Z USD
05/04/2016
139,80 PICTET BIOTECH Z USD
04/04/2016
139,36 PICTET BIOTECH Z USD
03/04/2016
137,37 PICTET BIOTECH Z USD
02/04/2016
137,37 PICTET BIOTECH Z USD
01/04/2016
137,37 PICTET BIOTECH Z USD
31/03/2016
134,28 PICTET BIOTECH Z USD
30/03/2016
132,05 PICTET BIOTECH Z USD
29/03/2016
134,44 PICTET BIOTECH Z USD
28/03/2016
133,15 PICTET BIOTECH Z USD
27/03/2016
132,90 PICTET BIOTECH Z USD
26/03/2016
132,90 PICTET BIOTECH Z USD
25/03/2016
132,90 PICTET BIOTECH Z USD
24/03/2016
132,90 PICTET BIOTECH Z USD
23/03/2016
132,90 PICTET BIOTECH Z USD
22/03/2016
137,72 PICTET BIOTECH Z USD
21/03/2016
133,43 PICTET BIOTECH Z USD
20/03/2016
131,24 PICTET BIOTECH Z USD
19/03/2016
131,24 PICTET BIOTECH Z USD
18/03/2016
131,24 PICTET BIOTECH Z USD
17/03/2016
127,71 PICTET BIOTECH Z USD
16/03/2016
131,67 PICTET BIOTECH Z USD
15/03/2016
132,37 PICTET BIOTECH Z USD
14/03/2016
136,74 PICTET BIOTECH Z USD
13/03/2016
136,93 PICTET BIOTECH Z USD
12/03/2016
136,93 PICTET BIOTECH Z USD
11/03/2016
136,93 PICTET BIOTECH Z USD
10/03/2016
136,25 PICTET BIOTECH Z USD
09/03/2016
136,09 PICTET BIOTECH Z USD
08/03/2016
137,88 PICTET BIOTECH Z USD
07/03/2016
143,95 PICTET BIOTECH Z USD
06/03/2016
140,13 PICTET BIOTECH Z USD
05/03/2016
140,13 PICTET BIOTECH Z USD
04/03/2016
140,13 PICTET BIOTECH Z USD
03/03/2016
141,32 PICTET BIOTECH Z USD
02/03/2016
143,74 PICTET BIOTECH Z USD
01/03/2016
140,89 PICTET BIOTECH Z USD
29/02/2016
134,54 PICTET BIOTECH Z USD
28/02/2016
135,46 PICTET BIOTECH Z USD
27/02/2016
135,46 PICTET BIOTECH Z USD
26/02/2016
135,46 PICTET BIOTECH Z USD
25/02/2016
135,03 PICTET BIOTECH Z USD
24/02/2016
135,69 PICTET BIOTECH Z USD
23/02/2016
135,24 PICTET BIOTECH Z USD
22/02/2016
141,40 PICTET BIOTECH Z USD
21/02/2016
139,96 PICTET BIOTECH Z USD
20/02/2016
139,96 PICTET BIOTECH Z USD
19/02/2016
139,96 PICTET BIOTECH Z USD
18/02/2016
138,51 PICTET BIOTECH Z USD
17/02/2016
141,43 PICTET BIOTECH Z USD
16/02/2016
136,59 PICTET BIOTECH Z USD
15/02/2016
131,17 PICTET BIOTECH Z USD
14/02/2016
131,17 PICTET BIOTECH Z USD
13/02/2016
131,17 PICTET BIOTECH Z USD
12/02/2016
131,17 PICTET BIOTECH Z USD
11/02/2016
126,20 PICTET BIOTECH Z USD
10/02/2016
128,92 PICTET BIOTECH Z USD
09/02/2016
127,52 PICTET BIOTECH Z USD
08/02/2016
129,20 PICTET BIOTECH Z USD
07/02/2016
133,21 PICTET BIOTECH Z USD
06/02/2016
133,21 PICTET BIOTECH Z USD
05/02/2016
133,21 PICTET BIOTECH Z USD
04/02/2016
138,35 PICTET BIOTECH Z USD
03/02/2016
140,67 PICTET BIOTECH Z USD
02/02/2016
139,56 PICTET BIOTECH Z USD
01/02/2016
144,62 PICTET BIOTECH Z USD
31/01/2016
142,94 PICTET BIOTECH Z USD
30/01/2016
142,94 PICTET BIOTECH Z USD
29/01/2016
142,94 PICTET BIOTECH Z USD
28/01/2016
141,78 PICTET BIOTECH Z USD
27/01/2016
148,00 PICTET BIOTECH Z USD
26/01/2016
153,22 PICTET BIOTECH Z USD
25/01/2016
155,31 PICTET BIOTECH Z USD
24/01/2016
157,99 PICTET BIOTECH Z USD
23/01/2016
157,99 PICTET BIOTECH Z USD
22/01/2016
157,99 PICTET BIOTECH Z USD
21/01/2016
151,28 PICTET BIOTECH Z USD
20/01/2016
153,10 PICTET BIOTECH Z USD
19/01/2016
149,78 PICTET BIOTECH Z USD
18/01/2016
152,53 PICTET BIOTECH Z USD
17/01/2016
152,53 PICTET BIOTECH Z USD
16/01/2016
152,53 PICTET BIOTECH Z USD
15/01/2016
152,53 PICTET BIOTECH Z USD
14/01/2016
156,70 PICTET BIOTECH Z USD
13/01/2016
152,76 PICTET BIOTECH Z USD
12/01/2016
161,74 PICTET BIOTECH Z USD
11/01/2016
159,11 PICTET BIOTECH Z USD
10/01/2016
165,42 PICTET BIOTECH Z USD
09/01/2016
165,42 PICTET BIOTECH Z USD
08/01/2016
165,42 PICTET BIOTECH Z USD
07/01/2016
168,04 PICTET BIOTECH Z USD
06/01/2016
177,12 PICTET BIOTECH Z USD
05/01/2016
180,32 PICTET BIOTECH Z USD
04/01/2016
178,10 PICTET BIOTECH Z USD
03/01/2016
184,12 PICTET BIOTECH Z USD
02/01/2016
184,12 PICTET BIOTECH Z USD
01/01/2016
184,12 PICTET BIOTECH Z USD
31/12/2015
184,12 PICTET BIOTECH Z USD
30/12/2015
184,65 PICTET BIOTECH Z USD
29/12/2015
185,16 PICTET BIOTECH Z USD
28/12/2015
182,05 PICTET BIOTECH Z USD
27/12/2015
185,05 PICTET BIOTECH Z USD
26/12/2015
185,05 PICTET BIOTECH Z USD
25/12/2015
185,05 PICTET BIOTECH Z USD
24/12/2015
185,05 PICTET BIOTECH Z USD
23/12/2015
181,79 PICTET BIOTECH Z USD
22/12/2015
181,79 PICTET BIOTECH Z USD
21/12/2015
183,78 PICTET BIOTECH Z USD
20/12/2015
182,03 PICTET BIOTECH Z USD
19/12/2015
182,03 PICTET BIOTECH Z USD
18/12/2015
182,03 PICTET BIOTECH Z USD
17/12/2015
183,32 PICTET BIOTECH Z USD
16/12/2015
184,40 PICTET BIOTECH Z USD
15/12/2015
178,76 PICTET BIOTECH Z USD
14/12/2015
173,39 PICTET BIOTECH Z USD
13/12/2015
174,49 PICTET BIOTECH Z USD
12/12/2015
174,49 PICTET BIOTECH Z USD
11/12/2015
174,49 PICTET BIOTECH Z USD
10/12/2015
179,05 PICTET BIOTECH Z USD
09/12/2015
177,19 PICTET BIOTECH Z USD
08/12/2015
181,32 PICTET BIOTECH Z USD
07/12/2015
179,68 PICTET BIOTECH Z USD
06/12/2015
181,48 PICTET BIOTECH Z USD
05/12/2015
181,48 PICTET BIOTECH Z USD
04/12/2015
181,48 PICTET BIOTECH Z USD
03/12/2015
180,72 PICTET BIOTECH Z USD
02/12/2015
188,07 PICTET BIOTECH Z USD
01/12/2015
189,28 PICTET BIOTECH Z USD
30/11/2015
189,09 PICTET BIOTECH Z USD
29/11/2015
192,97 PICTET BIOTECH Z USD
28/11/2015
192,97 PICTET BIOTECH Z USD
27/11/2015
192,97 PICTET BIOTECH Z USD
26/11/2015
191,63 PICTET BIOTECH Z USD
25/11/2015
191,63 PICTET BIOTECH Z USD
24/11/2015
189,04 PICTET BIOTECH Z USD
23/11/2015
189,49 PICTET BIOTECH Z USD
22/11/2015
187,12 PICTET BIOTECH Z USD
21/11/2015
187,12 PICTET BIOTECH Z USD
20/11/2015
187,12 PICTET BIOTECH Z USD
19/11/2015
187,22 PICTET BIOTECH Z USD
18/11/2015
190,54 PICTET BIOTECH Z USD
17/11/2015
185,26 PICTET BIOTECH Z USD
16/11/2015
182,26 PICTET BIOTECH Z USD
15/11/2015
181,07 PICTET BIOTECH Z USD
14/11/2015
181,07 PICTET BIOTECH Z USD
13/11/2015
181,07 PICTET BIOTECH Z USD
12/11/2015
180,77 PICTET BIOTECH Z USD
11/11/2015
184,83 PICTET BIOTECH Z USD
10/11/2015
187,53 PICTET BIOTECH Z USD
09/11/2015
185,48 PICTET BIOTECH Z USD
08/11/2015
183,77 PICTET BIOTECH Z USD
07/11/2015
183,77 PICTET BIOTECH Z USD
06/11/2015
183,77 PICTET BIOTECH Z USD
05/11/2015
184,30 PICTET BIOTECH Z USD
04/11/2015
185,06 PICTET BIOTECH Z USD
03/11/2015
183,95 PICTET BIOTECH Z USD
02/11/2015
182,45 PICTET BIOTECH Z USD
01/11/2015
176,07 PICTET BIOTECH Z USD
31/10/2015
176,07 PICTET BIOTECH Z USD
30/10/2015
176,07 PICTET BIOTECH Z USD
29/10/2015
177,94 PICTET BIOTECH Z USD
28/10/2015
177,38 PICTET BIOTECH Z USD
27/10/2015
175,22 PICTET BIOTECH Z USD
26/10/2015
171,27 PICTET BIOTECH Z USD
25/10/2015
169,13 PICTET BIOTECH Z USD
24/10/2015
169,13 PICTET BIOTECH Z USD
23/10/2015
169,13 PICTET BIOTECH Z USD
22/10/2015
162,25 PICTET BIOTECH Z USD
21/10/2015
160,98 PICTET BIOTECH Z USD
20/10/2015
161,45 PICTET BIOTECH Z USD
19/10/2015
166,56 PICTET BIOTECH Z USD
18/10/2015
165,40 PICTET BIOTECH Z USD
17/10/2015
165,40 PICTET BIOTECH Z USD
16/10/2015
165,40 PICTET BIOTECH Z USD
15/10/2015
164,61 PICTET BIOTECH Z USD
14/10/2015
157,98 PICTET BIOTECH Z USD
13/10/2015
157,54 PICTET BIOTECH Z USD
12/10/2015
162,54 PICTET BIOTECH Z USD
11/10/2015
163,16 PICTET BIOTECH Z USD
10/10/2015
163,16 PICTET BIOTECH Z USD
09/10/2015
163,16 PICTET BIOTECH Z USD
08/10/2015
163,82 PICTET BIOTECH Z USD
07/10/2015
164,36 PICTET BIOTECH Z USD
06/10/2015
161,71 PICTET BIOTECH Z USD
05/10/2015
167,14 PICTET BIOTECH Z USD
04/10/2015
168,84 PICTET BIOTECH Z USD
03/10/2015
168,84 PICTET BIOTECH Z USD
02/10/2015
168,84 PICTET BIOTECH Z USD
01/10/2015
166,94 PICTET BIOTECH Z USD
30/09/2015
164,74 PICTET BIOTECH Z USD
29/09/2015
158,42 PICTET BIOTECH Z USD
28/09/2015
160,11 PICTET BIOTECH Z USD
27/09/2015
169,68 PICTET BIOTECH Z USD
26/09/2015
169,68 PICTET BIOTECH Z USD
25/09/2015
169,68 PICTET BIOTECH Z USD
24/09/2015
176,36 PICTET BIOTECH Z USD
23/09/2015
181,34 PICTET BIOTECH Z USD
22/09/2015
181,98 PICTET BIOTECH Z USD
21/09/2015
183,46 PICTET BIOTECH Z USD
20/09/2015
188,95 PICTET BIOTECH Z USD
19/09/2015
188,95 PICTET BIOTECH Z USD
18/09/2015
188,95 PICTET BIOTECH Z USD
17/09/2015
193,06 PICTET BIOTECH Z USD
16/09/2015
190,63 PICTET BIOTECH Z USD
15/09/2015
191,12 PICTET BIOTECH Z USD
14/09/2015
188,94 PICTET BIOTECH Z USD
13/09/2015
190,31 PICTET BIOTECH Z USD
12/09/2015
190,31 PICTET BIOTECH Z USD
11/09/2015
190,31 PICTET BIOTECH Z USD
10/09/2015
188,48 PICTET BIOTECH Z USD
09/09/2015
184,64 PICTET BIOTECH Z USD
08/09/2015
189,95 PICTET BIOTECH Z USD
07/09/2015
182,87 PICTET BIOTECH Z USD
06/09/2015
182,87 PICTET BIOTECH Z USD
05/09/2015
182,87 PICTET BIOTECH Z USD
04/09/2015
182,87 PICTET BIOTECH Z USD
03/09/2015
181,63 PICTET BIOTECH Z USD
02/09/2015
184,71 PICTET BIOTECH Z USD
01/09/2015
178,34 PICTET BIOTECH Z USD
31/08/2015
183,16 PICTET BIOTECH Z USD
30/08/2015
187,73 PICTET BIOTECH Z USD
29/08/2015
187,73 PICTET BIOTECH Z USD
28/08/2015
187,73 PICTET BIOTECH Z USD
27/08/2015
185,94 PICTET BIOTECH Z USD
26/08/2015
179,96 PICTET BIOTECH Z USD
25/08/2015
170,25 PICTET BIOTECH Z USD
24/08/2015
172,46 PICTET BIOTECH Z USD
23/08/2015
180,69 PICTET BIOTECH Z USD
22/08/2015
180,69 PICTET BIOTECH Z USD
21/08/2015
180,69 PICTET BIOTECH Z USD
20/08/2015
188,24 PICTET BIOTECH Z USD
19/08/2015
197,95 PICTET BIOTECH Z USD
18/08/2015
198,74 PICTET BIOTECH Z USD
17/08/2015
200,23 PICTET BIOTECH Z USD
16/08/2015
194,49 PICTET BIOTECH Z USD
15/08/2015
194,49 PICTET BIOTECH Z USD
14/08/2015
194,49 PICTET BIOTECH Z USD
13/08/2015
196,84 PICTET BIOTECH Z USD
12/08/2015
197,48 PICTET BIOTECH Z USD
11/08/2015
197,95 PICTET BIOTECH Z USD
10/08/2015
202,71 PICTET BIOTECH Z USD
09/08/2015
201,31 PICTET BIOTECH Z USD
08/08/2015
201,31 PICTET BIOTECH Z USD
07/08/2015
201,31 PICTET BIOTECH Z USD
06/08/2015
204,03 PICTET BIOTECH Z USD
05/08/2015
212,30 PICTET BIOTECH Z USD
04/08/2015
209,74 PICTET BIOTECH Z USD
03/08/2015
208,64 PICTET BIOTECH Z USD
02/08/2015
207,34 PICTET BIOTECH Z USD
01/08/2015
207,34 PICTET BIOTECH Z USD
31/07/2015
207,34 PICTET BIOTECH Z USD
30/07/2015
205,77 PICTET BIOTECH Z USD
29/07/2015
203,78 PICTET BIOTECH Z USD
28/07/2015
206,28 PICTET BIOTECH Z USD
27/07/2015
201,41 PICTET BIOTECH Z USD
26/07/2015
205,74 PICTET BIOTECH Z USD
25/07/2015
205,74 PICTET BIOTECH Z USD
24/07/2015
205,74 PICTET BIOTECH Z USD
23/07/2015
214,75 PICTET BIOTECH Z USD
22/07/2015
216,76 PICTET BIOTECH Z USD
21/07/2015
216,75 PICTET BIOTECH Z USD
20/07/2015
219,21 PICTET BIOTECH Z USD
19/07/2015
218,19 PICTET BIOTECH Z USD
18/07/2015
218,19 PICTET BIOTECH Z USD
17/07/2015
218,19 PICTET BIOTECH Z USD
16/07/2015
217,18 PICTET BIOTECH Z USD
15/07/2015
211,15 PICTET BIOTECH Z USD
14/07/2015
208,49 PICTET BIOTECH Z USD
13/07/2015
204,10 PICTET BIOTECH Z USD
12/07/2015
198,35 PICTET BIOTECH Z USD
11/07/2015
198,35 PICTET BIOTECH Z USD
10/07/2015
198,35 PICTET BIOTECH Z USD
09/07/2015
197,37 PICTET BIOTECH Z USD
08/07/2015
195,93 PICTET BIOTECH Z USD
07/07/2015
201,12 PICTET BIOTECH Z USD
06/07/2015
201,74 PICTET BIOTECH Z USD
05/07/2015
199,33 PICTET BIOTECH Z USD
04/07/2015
199,33 PICTET BIOTECH Z USD
03/07/2015
199,33 PICTET BIOTECH Z USD
02/07/2015
199,33 PICTET BIOTECH Z USD
01/07/2015
198,76 PICTET BIOTECH Z USD
30/06/2015
196,75 PICTET BIOTECH Z USD
29/06/2015
193,58 PICTET BIOTECH Z USD
28/06/2015
197,61 PICTET BIOTECH Z USD
27/06/2015
197,61 PICTET BIOTECH Z USD
26/06/2015
197,61 PICTET BIOTECH Z USD
25/06/2015
198,87 PICTET BIOTECH Z USD
24/06/2015
199,42 PICTET BIOTECH Z USD
23/06/2015
202,98 PICTET BIOTECH Z USD
22/06/2015
197,71 PICTET BIOTECH Z USD
21/06/2015
197,71 PICTET BIOTECH Z USD
20/06/2015
197,71 PICTET BIOTECH Z USD
19/06/2015
197,71 PICTET BIOTECH Z USD
18/06/2015
195,97 PICTET BIOTECH Z USD
17/06/2015
192,61 PICTET BIOTECH Z USD
16/06/2015
192,69 PICTET BIOTECH Z USD
15/06/2015
192,86 PICTET BIOTECH Z USD
14/06/2015
192,68 PICTET BIOTECH Z USD
13/06/2015
192,68 PICTET BIOTECH Z USD
12/06/2015
192,68 PICTET BIOTECH Z USD
11/06/2015
194,22 PICTET BIOTECH Z USD
10/06/2015
192,07 PICTET BIOTECH Z USD
09/06/2015
190,34 PICTET BIOTECH Z USD
08/06/2015
193,37 PICTET BIOTECH Z USD
07/06/2015
193,12 PICTET BIOTECH Z USD
06/06/2015
193,12 PICTET BIOTECH Z USD
05/06/2015
193,12 PICTET BIOTECH Z USD
04/06/2015
189,45 PICTET BIOTECH Z USD
03/06/2015
194,15 PICTET BIOTECH Z USD
02/06/2015
194,58 PICTET BIOTECH Z USD
01/06/2015
196,52 PICTET BIOTECH Z USD
31/05/2015
196,79 PICTET BIOTECH Z USD
30/05/2015
196,79 PICTET BIOTECH Z USD
29/05/2015
196,79 PICTET BIOTECH Z USD
28/05/2015
198,23 PICTET BIOTECH Z USD
27/05/2015
199,88 PICTET BIOTECH Z USD
26/05/2015
195,37 PICTET BIOTECH Z USD
25/05/2015
192,51 PICTET BIOTECH Z USD
24/05/2015
192,51 PICTET BIOTECH Z USD
23/05/2015
192,51 PICTET BIOTECH Z USD
22/05/2015
192,51 PICTET BIOTECH Z USD
21/05/2015
193,22 PICTET BIOTECH Z USD
20/05/2015
193,48 PICTET BIOTECH Z USD
19/05/2015
190,84 PICTET BIOTECH Z USD
18/05/2015
188,54 PICTET BIOTECH Z USD
17/05/2015
186,04 PICTET BIOTECH Z USD
16/05/2015
186,04 PICTET BIOTECH Z USD
15/05/2015
186,04 PICTET BIOTECH Z USD
14/05/2015
184,79 PICTET BIOTECH Z USD
13/05/2015
186,42 PICTET BIOTECH Z USD
12/05/2015
186,42 PICTET BIOTECH Z USD
11/05/2015
187,59 PICTET BIOTECH Z USD
10/05/2015
186,10 PICTET BIOTECH Z USD
09/05/2015
186,10 PICTET BIOTECH Z USD
08/05/2015
186,10 PICTET BIOTECH Z USD
07/05/2015
180,18 PICTET BIOTECH Z USD
06/05/2015
179,86 PICTET BIOTECH Z USD
05/05/2015
176,06 PICTET BIOTECH Z USD
04/05/2015
179,64 PICTET BIOTECH Z USD
03/05/2015
177,50 PICTET BIOTECH Z USD
02/05/2015
177,50 PICTET BIOTECH Z USD
01/05/2015
177,50 PICTET BIOTECH Z USD
30/04/2015
173,02 PICTET BIOTECH Z USD
29/04/2015
181,49 PICTET BIOTECH Z USD
28/04/2015
182,83 PICTET BIOTECH Z USD
27/04/2015
187,09 PICTET BIOTECH Z USD
26/04/2015
193,90 PICTET BIOTECH Z USD
25/04/2015
193,90 PICTET BIOTECH Z USD
24/04/2015
193,90 PICTET BIOTECH Z USD
23/04/2015
197,40 PICTET BIOTECH Z USD
22/04/2015
196,06 PICTET BIOTECH Z USD
21/04/2015
197,95 PICTET BIOTECH Z USD
20/04/2015
195,17 PICTET BIOTECH Z USD
19/04/2015
192,00 PICTET BIOTECH Z USD
18/04/2015
192,00 PICTET BIOTECH Z USD
17/04/2015
192,00 PICTET BIOTECH Z USD
16/04/2015
197,18 PICTET BIOTECH Z USD
15/04/2015
199,21 PICTET BIOTECH Z USD
14/04/2015
198,37 PICTET BIOTECH Z USD
13/04/2015
199,12 PICTET BIOTECH Z USD
12/04/2015
197,56 PICTET BIOTECH Z USD
11/04/2015
197,56 PICTET BIOTECH Z USD
10/04/2015
197,56 PICTET BIOTECH Z USD
09/04/2015
191,64 PICTET BIOTECH Z USD
08/04/2015
190,03 PICTET BIOTECH Z USD
07/04/2015
186,98 PICTET BIOTECH Z USD
06/04/2015
185,71 PICTET BIOTECH Z USD
05/04/2015
187,73 PICTET BIOTECH Z USD
04/04/2015
187,73 PICTET BIOTECH Z USD
03/04/2015
187,73 PICTET BIOTECH Z USD
02/04/2015
187,73 PICTET BIOTECH Z USD
01/04/2015
187,73 PICTET BIOTECH Z USD
31/03/2015
189,43 PICTET BIOTECH Z USD
30/03/2015
192,26 PICTET BIOTECH Z USD
29/03/2015
190,42 PICTET BIOTECH Z USD
28/03/2015
190,42 PICTET BIOTECH Z USD
27/03/2015
190,42 PICTET BIOTECH Z USD
26/03/2015
183,82 PICTET BIOTECH Z USD
25/03/2015
183,96 PICTET BIOTECH Z USD
24/03/2015
191,95 PICTET BIOTECH Z USD
23/03/2015
194,26 PICTET BIOTECH Z USD
22/03/2015
200,79 PICTET BIOTECH Z USD
21/03/2015
200,79 PICTET BIOTECH Z USD
20/03/2015
200,79 PICTET BIOTECH Z USD
19/03/2015
201,68 PICTET BIOTECH Z USD
18/03/2015
199,47 PICTET BIOTECH Z USD
17/03/2015
198,99 PICTET BIOTECH Z USD
16/03/2015
199,10 PICTET BIOTECH Z USD
15/03/2015
194,46 PICTET BIOTECH Z USD
14/03/2015
194,46 PICTET BIOTECH Z USD
13/03/2015
194,46 PICTET BIOTECH Z USD
12/03/2015
192,77 PICTET BIOTECH Z USD
11/03/2015
192,10 PICTET BIOTECH Z USD
10/03/2015
188,55 PICTET BIOTECH Z USD
09/03/2015
186,82 PICTET BIOTECH Z USD
08/03/2015
185,37 PICTET BIOTECH Z USD
07/03/2015
185,37 PICTET BIOTECH Z USD
06/03/2015
185,37 PICTET BIOTECH Z USD
05/03/2015
185,90 PICTET BIOTECH Z USD
04/03/2015
182,51 PICTET BIOTECH Z USD
03/03/2015
180,56 PICTET BIOTECH Z USD
02/03/2015
179,66 PICTET BIOTECH Z USD
01/03/2015
178,14 PICTET BIOTECH Z USD
28/02/2015
178,14 PICTET BIOTECH Z USD
27/02/2015
178,14 PICTET BIOTECH Z USD
26/02/2015
178,63 PICTET BIOTECH Z USD
25/02/2015
177,72 PICTET BIOTECH Z USD
24/02/2015
175,82 PICTET BIOTECH Z USD
23/02/2015
177,74 PICTET BIOTECH Z USD
22/02/2015
175,56 PICTET BIOTECH Z USD
21/02/2015
175,56 PICTET BIOTECH Z USD
20/02/2015
175,56 PICTET BIOTECH Z USD
19/02/2015
172,17 PICTET BIOTECH Z USD
18/02/2015
171,08 PICTET BIOTECH Z USD
17/02/2015
167,99 PICTET BIOTECH Z USD
16/02/2015
166,58 PICTET BIOTECH Z USD
15/02/2015
166,58 PICTET BIOTECH Z USD
14/02/2015
166,58 PICTET BIOTECH Z USD
13/02/2015
166,58 PICTET BIOTECH Z USD
12/02/2015
166,19 PICTET BIOTECH Z USD
11/02/2015
164,73 PICTET BIOTECH Z USD
10/02/2015
165,44 PICTET BIOTECH Z USD
09/02/2015
163,56 PICTET BIOTECH Z USD
08/02/2015
162,00 PICTET BIOTECH Z USD
07/02/2015
162,00 PICTET BIOTECH Z USD
06/02/2015
162,00 PICTET BIOTECH Z USD
05/02/2015
164,15 PICTET BIOTECH Z USD
04/02/2015
160,19 PICTET BIOTECH Z USD
03/02/2015
164,06 PICTET BIOTECH Z USD
02/02/2015
166,05 PICTET BIOTECH Z USD
01/02/2015
167,90 PICTET BIOTECH Z USD
31/01/2015
167,90 PICTET BIOTECH Z USD
30/01/2015
167,90 PICTET BIOTECH Z USD
29/01/2015
168,10 PICTET BIOTECH Z USD
28/01/2015
165,78 PICTET BIOTECH Z USD
27/01/2015
169,70 PICTET BIOTECH Z USD
26/01/2015
171,35 PICTET BIOTECH Z USD
25/01/2015
169,82 PICTET BIOTECH Z USD
24/01/2015
169,82 PICTET BIOTECH Z USD
23/01/2015
169,82 PICTET BIOTECH Z USD
22/01/2015
162,80 PICTET BIOTECH Z USD
21/01/2015
162,74 PICTET BIOTECH Z USD
20/01/2015
164,67 PICTET BIOTECH Z USD
19/01/2015
162,25 PICTET BIOTECH Z USD
18/01/2015
162,25 PICTET BIOTECH Z USD
17/01/2015
162,25 PICTET BIOTECH Z USD
16/01/2015
162,25 PICTET BIOTECH Z USD
15/01/2015
156,96 PICTET BIOTECH Z USD
14/01/2015
158,97 PICTET BIOTECH Z USD
13/01/2015
158,78 PICTET BIOTECH Z USD
12/01/2015
158,14 PICTET BIOTECH Z USD
11/01/2015
156,57 PICTET BIOTECH Z USD
10/01/2015
156,57 PICTET BIOTECH Z USD
09/01/2015
156,57 PICTET BIOTECH Z USD
08/01/2015
157,57 PICTET BIOTECH Z USD
07/01/2015
155,14 PICTET BIOTECH Z USD
06/01/2015
148,98 PICTET BIOTECH Z USD
05/01/2015
151,70 PICTET BIOTECH Z USD
04/01/2015
149,51 PICTET BIOTECH Z USD
03/01/2015
149,51 PICTET BIOTECH Z USD
02/01/2015
149,51 PICTET BIOTECH Z USD
01/01/2015
146,69 PICTET BIOTECH Z USD
31/12/2014
146,69 PICTET BIOTECH Z USD
30/12/2014
146,59 PICTET BIOTECH Z USD
29/12/2014
148,16 PICTET BIOTECH Z USD
28/12/2014
147,21 PICTET BIOTECH Z USD
27/12/2014
147,21 PICTET BIOTECH Z USD
26/12/2014
147,21 PICTET BIOTECH Z USD
25/12/2014
141,76 PICTET BIOTECH Z USD
24/12/2014
141,76 PICTET BIOTECH Z USD
23/12/2014
141,76 PICTET BIOTECH Z USD
22/12/2014
148,84 PICTET BIOTECH Z USD
21/12/2014
150,96 PICTET BIOTECH Z USD
20/12/2014
150,96 PICTET BIOTECH Z USD
19/12/2014
150,96 PICTET BIOTECH Z USD
18/12/2014
149,45 PICTET BIOTECH Z USD
17/12/2014
142,92 PICTET BIOTECH Z USD
16/12/2014
136,78 PICTET BIOTECH Z USD
15/12/2014
139,80 PICTET BIOTECH Z USD
14/12/2014
144,31 PICTET BIOTECH Z USD
13/12/2014
144,31 PICTET BIOTECH Z USD
12/12/2014
144,31 PICTET BIOTECH Z USD
11/12/2014
146,10 PICTET BIOTECH Z USD
10/12/2014
146,78 PICTET BIOTECH Z USD
09/12/2014
150,38 PICTET BIOTECH Z USD
08/12/2014
150,05 PICTET BIOTECH Z USD
07/12/2014
147,52 PICTET BIOTECH Z USD
06/12/2014
147,52 PICTET BIOTECH Z USD
05/12/2014
147,52 PICTET BIOTECH Z USD
04/12/2014
146,24 PICTET BIOTECH Z USD
03/12/2014
146,72 PICTET BIOTECH Z USD
02/12/2014
145,20 PICTET BIOTECH Z USD
01/12/2014
141,02 PICTET BIOTECH Z USD
30/11/2014
142,62 PICTET BIOTECH Z USD
29/11/2014
142,62 PICTET BIOTECH Z USD
28/11/2014
142,62 PICTET BIOTECH Z USD
27/11/2014
142,65 PICTET BIOTECH Z USD
26/11/2014
142,65 PICTET BIOTECH Z USD
25/11/2014
141,75 PICTET BIOTECH Z USD
24/11/2014
142,26 PICTET BIOTECH Z USD
23/11/2014
139,09 PICTET BIOTECH Z USD
22/11/2014
139,09 PICTET BIOTECH Z USD
21/11/2014
139,09 PICTET BIOTECH Z USD
20/11/2014
137,21 PICTET BIOTECH Z USD
19/11/2014
136,75 PICTET BIOTECH Z USD
18/11/2014
137,53 PICTET BIOTECH Z USD
17/11/2014
135,50 PICTET BIOTECH Z USD
16/11/2014
135,85 PICTET BIOTECH Z USD
15/11/2014
135,85 PICTET BIOTECH Z USD
14/11/2014
135,85 PICTET BIOTECH Z USD
13/11/2014
138,52 PICTET BIOTECH Z USD
12/11/2014
139,41 PICTET BIOTECH Z USD
11/11/2014
139,63 PICTET BIOTECH Z USD
10/11/2014
138,73 PICTET BIOTECH Z USD
09/11/2014
137,53 PICTET BIOTECH Z USD
08/11/2014
137,53 PICTET BIOTECH Z USD
07/11/2014
137,53 PICTET BIOTECH Z USD
06/11/2014
137,28 PICTET BIOTECH Z USD
05/11/2014
135,16 PICTET BIOTECH Z USD
04/11/2014
137,11 PICTET BIOTECH Z USD
03/11/2014
138,57 PICTET BIOTECH Z USD
02/11/2014
138,40 PICTET BIOTECH Z USD
01/11/2014
138,40 PICTET BIOTECH Z USD
31/10/2014
138,40 PICTET BIOTECH Z USD
30/10/2014
137,69 PICTET BIOTECH Z USD
29/10/2014
132,73 PICTET BIOTECH Z USD
28/10/2014
133,77 PICTET BIOTECH Z USD
27/10/2014
133,10 PICTET BIOTECH Z USD
26/10/2014
132,11 PICTET BIOTECH Z USD
25/10/2014
132,11 PICTET BIOTECH Z USD
24/10/2014
132,11 PICTET BIOTECH Z USD
23/10/2014
130,40 PICTET BIOTECH Z USD
22/10/2014
126,54 PICTET BIOTECH Z USD
21/10/2014
126,80 PICTET BIOTECH Z USD
20/10/2014
123,62 PICTET BIOTECH Z USD
19/10/2014
120,82 PICTET BIOTECH Z USD
18/10/2014
120,82 PICTET BIOTECH Z USD
17/10/2014
120,82 PICTET BIOTECH Z USD
16/10/2014
120,06 PICTET BIOTECH Z USD
15/10/2014
118,99 PICTET BIOTECH Z USD
14/10/2014
117,82 PICTET BIOTECH Z USD
13/10/2014
118,19 PICTET BIOTECH Z USD
12/10/2014
120,93 PICTET BIOTECH Z USD
11/10/2014
120,93 PICTET BIOTECH Z USD
10/10/2014
120,93 PICTET BIOTECH Z USD
09/10/2014
122,36 PICTET BIOTECH Z USD
08/10/2014
126,38 PICTET BIOTECH Z USD
07/10/2014
123,84 PICTET BIOTECH Z USD
06/10/2014
126,40 PICTET BIOTECH Z USD
05/10/2014
127,38 PICTET BIOTECH Z USD
04/10/2014
127,38 PICTET BIOTECH Z USD
03/10/2014
127,38 PICTET BIOTECH Z USD
02/10/2014
125,22 PICTET BIOTECH Z USD
01/10/2014
125,86 PICTET BIOTECH Z USD
30/09/2014
127,05 PICTET BIOTECH Z USD
29/09/2014
127,36 PICTET BIOTECH Z USD
28/09/2014
127,18 PICTET BIOTECH Z USD
27/09/2014
127,18 PICTET BIOTECH Z USD
26/09/2014
127,18 PICTET BIOTECH Z USD
25/09/2014
126,01 PICTET BIOTECH Z USD
24/09/2014
126,97 PICTET BIOTECH Z USD
23/09/2014
122,81 PICTET BIOTECH Z USD
22/09/2014
123,31 PICTET BIOTECH Z USD
21/09/2014
124,54 PICTET BIOTECH Z USD
20/09/2014
124,54 PICTET BIOTECH Z USD
19/09/2014
124,54 PICTET BIOTECH Z USD
18/09/2014
124,33 PICTET BIOTECH Z USD
17/09/2014
122,54 PICTET BIOTECH Z USD
16/09/2014
121,60 PICTET BIOTECH Z USD
15/09/2014
120,66 PICTET BIOTECH Z USD
14/09/2014
122,59 PICTET BIOTECH Z USD
13/09/2014
122,59 PICTET BIOTECH Z USD
12/09/2014
122,59 PICTET BIOTECH Z USD
11/09/2014
123,75 PICTET BIOTECH Z USD
10/09/2014
124,08 PICTET BIOTECH Z USD
09/09/2014
121,93 PICTET BIOTECH Z USD
08/09/2014
123,00 PICTET BIOTECH Z USD
07/09/2014
121,91 PICTET BIOTECH Z USD
06/09/2014
121,91 PICTET BIOTECH Z USD
05/09/2014
121,91 PICTET BIOTECH Z USD
04/09/2014
122,08 PICTET BIOTECH Z USD
03/09/2014
123,14 PICTET BIOTECH Z USD
02/09/2014
123,39 PICTET BIOTECH Z USD
01/09/2014
123,18 PICTET BIOTECH Z USD
31/08/2014
123,18 PICTET BIOTECH Z USD
30/08/2014
123,18 PICTET BIOTECH Z USD
29/08/2014
123,18 PICTET BIOTECH Z USD
28/08/2014
122,22 PICTET BIOTECH Z USD
27/08/2014
123,18 PICTET BIOTECH Z USD
26/08/2014
123,28 PICTET BIOTECH Z USD
25/08/2014
121,66 PICTET BIOTECH Z USD
24/08/2014
118,20 PICTET BIOTECH Z USD
23/08/2014
118,20 PICTET BIOTECH Z USD
22/08/2014
118,20 PICTET BIOTECH Z USD
21/08/2014
117,51 PICTET BIOTECH Z USD
20/08/2014
118,64 PICTET BIOTECH Z USD
19/08/2014
118,63 PICTET BIOTECH Z USD
18/08/2014
118,48 PICTET BIOTECH Z USD
17/08/2014
117,21 PICTET BIOTECH Z USD
16/08/2014
117,21 PICTET BIOTECH Z USD
15/08/2014
117,21 PICTET BIOTECH Z USD
14/08/2014
114,93 PICTET BIOTECH Z USD
13/08/2014
114,93 PICTET BIOTECH Z USD
12/08/2014
112,70 PICTET BIOTECH Z USD
11/08/2014
112,55 PICTET BIOTECH Z USD
10/08/2014
112,03 PICTET BIOTECH Z USD
09/08/2014
112,03 PICTET BIOTECH Z USD
08/08/2014
112,03 PICTET BIOTECH Z USD
07/08/2014
111,16 PICTET BIOTECH Z USD
06/08/2014
112,74 PICTET BIOTECH Z USD
05/08/2014
112,48 PICTET BIOTECH Z USD
04/08/2014
111,86 PICTET BIOTECH Z USD
03/08/2014
111,48 PICTET BIOTECH Z USD
02/08/2014
111,48 PICTET BIOTECH Z USD
01/08/2014
111,48 PICTET BIOTECH Z USD
31/07/2014
112,22 PICTET BIOTECH Z USD
30/07/2014
114,60 PICTET BIOTECH Z USD
29/07/2014
113,25 PICTET BIOTECH Z USD
28/07/2014
111,41 PICTET BIOTECH Z USD
27/07/2014
112,02 PICTET BIOTECH Z USD
26/07/2014
112,02 PICTET BIOTECH Z USD
25/07/2014
112,02 PICTET BIOTECH Z USD
24/07/2014
112,14 PICTET BIOTECH Z USD
23/07/2014
113,66 PICTET BIOTECH Z USD
22/07/2014
110,81 PICTET BIOTECH Z USD
21/07/2014
109,03 PICTET BIOTECH Z USD
20/07/2014
109,15 PICTET BIOTECH Z USD
19/07/2014
109,15 PICTET BIOTECH Z USD
18/07/2014
109,15 PICTET BIOTECH Z USD
17/07/2014
105,96 PICTET BIOTECH Z USD
16/07/2014
108,53 PICTET BIOTECH Z USD
15/07/2014
108,76 PICTET BIOTECH Z USD
14/07/2014
111,29 PICTET BIOTECH Z USD
13/07/2014
111,66 PICTET BIOTECH Z USD
12/07/2014
111,66 PICTET BIOTECH Z USD
11/07/2014
111,66 PICTET BIOTECH Z USD
10/07/2014
110,94 PICTET BIOTECH Z USD
09/07/2014
111,69 PICTET BIOTECH Z USD
08/07/2014
110,75 PICTET BIOTECH Z USD
07/07/2014
113,32 PICTET BIOTECH Z USD
06/07/2014
115,44 PICTET BIOTECH Z USD
05/07/2014
115,44 PICTET BIOTECH Z USD
04/07/2014
115,44 PICTET BIOTECH Z USD
03/07/2014
115,44 PICTET BIOTECH Z USD
02/07/2014
114,97 PICTET BIOTECH Z USD
01/07/2014
113,96 PICTET BIOTECH Z USD
30/06/2014
112,37 PICTET BIOTECH Z USD
29/06/2014
112,71 PICTET BIOTECH Z USD
28/06/2014
112,71 PICTET BIOTECH Z USD
27/06/2014
112,71 PICTET BIOTECH Z USD
26/06/2014
112,68 PICTET BIOTECH Z USD
25/06/2014
112,28 PICTET BIOTECH Z USD
24/06/2014
112,33 PICTET BIOTECH Z USD
23/06/2014
110,96 PICTET BIOTECH Z USD
22/06/2014
110,46 PICTET BIOTECH Z USD
21/06/2014
110,46 PICTET BIOTECH Z USD
20/06/2014
110,46 PICTET BIOTECH Z USD
19/06/2014
110,46 PICTET BIOTECH Z USD
18/06/2014
110,60 PICTET BIOTECH Z USD
17/06/2014
108,66 PICTET BIOTECH Z USD
16/06/2014
109,13 PICTET BIOTECH Z USD
15/06/2014
108,82 PICTET BIOTECH Z USD
14/06/2014
108,82 PICTET BIOTECH Z USD
13/06/2014
108,82 PICTET BIOTECH Z USD
12/06/2014
109,40 PICTET BIOTECH Z USD
11/06/2014
108,87 PICTET BIOTECH Z USD
10/06/2014
109,19 PICTET BIOTECH Z USD
09/06/2014
108,13 PICTET BIOTECH Z USD
08/06/2014
107,48 PICTET BIOTECH Z USD
07/06/2014
107,48 PICTET BIOTECH Z USD
06/06/2014
107,48 PICTET BIOTECH Z USD
05/06/2014
107,48 PICTET BIOTECH Z USD
04/06/2014
106,03 PICTET BIOTECH Z USD
03/06/2014
104,17 PICTET BIOTECH Z USD
02/06/2014
104,02 PICTET BIOTECH Z USD
01/06/2014
104,47 PICTET BIOTECH Z USD
31/05/2014
104,47 PICTET BIOTECH Z USD
30/05/2014
104,47 PICTET BIOTECH Z USD
29/05/2014
104,56 PICTET BIOTECH Z USD
28/05/2014
104,07 PICTET BIOTECH Z USD
27/05/2014
104,07 PICTET BIOTECH Z USD
26/05/2014
101,82 PICTET BIOTECH Z USD
25/05/2014
101,82 PICTET BIOTECH Z USD
24/05/2014
101,82 PICTET BIOTECH Z USD
23/05/2014
101,82 PICTET BIOTECH Z USD
22/05/2014
101,52 PICTET BIOTECH Z USD
21/05/2014
99,30 PICTET BIOTECH Z USD
20/05/2014
99,02 PICTET BIOTECH Z USD
19/05/2014
100,62 PICTET BIOTECH Z USD
18/05/2014
100,05 PICTET BIOTECH Z USD
17/05/2014
100,05 PICTET BIOTECH Z USD
16/05/2014
100,05 PICTET BIOTECH Z USD
15/05/2014
100,79 PICTET BIOTECH Z USD
14/05/2014
101,88 PICTET BIOTECH Z USD
13/05/2014
101,49 PICTET BIOTECH Z USD
12/05/2014
101,70 PICTET BIOTECH Z USD
11/05/2014
98,96 PICTET BIOTECH Z USD
10/05/2014
98,96 PICTET BIOTECH Z USD
09/05/2014
98,96 PICTET BIOTECH Z USD
08/05/2014
96,10 PICTET BIOTECH Z USD
07/05/2014
98,70 PICTET BIOTECH Z USD
06/05/2014
99,89 PICTET BIOTECH Z USD
05/05/2014
101,78 PICTET BIOTECH Z USD
04/05/2014
100,35 PICTET BIOTECH Z USD
03/05/2014
100,35 PICTET BIOTECH Z USD
02/05/2014
100,35 PICTET BIOTECH Z USD
01/05/2014
101,83 PICTET BIOTECH Z USD
30/04/2014
100,90 PICTET BIOTECH Z USD
29/04/2014
100,45 PICTET BIOTECH Z USD
28/04/2014
97,43 PICTET BIOTECH Z USD
27/04/2014
97,92 PICTET BIOTECH Z USD
26/04/2014
97,92 PICTET BIOTECH Z USD
25/04/2014
97,92 PICTET BIOTECH Z USD
24/04/2014
100,90 PICTET BIOTECH Z USD
23/04/2014
101,51 PICTET BIOTECH Z USD
22/04/2014
103,76 PICTET BIOTECH Z USD
21/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET BIOTECH Z USD 61,9017,4127,880,63
Act. Sect. Biotech 60,6617,1124,950,69
MSCI World/Biotechnology 72,7419,9724,810,81
Performances annuelles
 2016201520142013201220112010
PICTET BIOTECH Z USD -20,1825,5242,1450,0725,61-2,0818,34
Act. Sect. Biotech -17,3422,0855,9545,6725,793,4018,76
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus