Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ATLAS REAL ESTATE EMU - F CAP C3 - BE6271655233

Performance en base 100 du 14/10/2014 au 01/12/2016
 
ATLAS REAL ESTATE EMU - F CAP C3
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
01/12/2016
126,89 MSCI World/Real Estate
30/11/2016
128,49 MSCI World/Real Estate
29/11/2016
129,92 MSCI World/Real Estate
28/11/2016
129,14 MSCI World/Real Estate
27/11/2016
128,48 MSCI World/Real Estate
26/11/2016
128,48 MSCI World/Real Estate
25/11/2016
128,48 MSCI World/Real Estate
24/11/2016
128,58 MSCI World/Real Estate
23/11/2016
127,72 MSCI World/Real Estate
22/11/2016
128,14 MSCI World/Real Estate
21/11/2016
126,52 MSCI World/Real Estate
20/11/2016
126,39 MSCI World/Real Estate
19/11/2016
126,39 MSCI World/Real Estate
18/11/2016
126,39 MSCI World/Real Estate
17/11/2016
125,71 MSCI World/Real Estate
16/11/2016
125,92 MSCI World/Real Estate
15/11/2016
125,80 MSCI World/Real Estate
14/11/2016
125,96 MSCI World/Real Estate
13/11/2016
123,82 MSCI World/Real Estate
12/11/2016
123,82 MSCI World/Real Estate
11/11/2016
123,82 MSCI World/Real Estate
10/11/2016
124,29 MSCI World/Real Estate
09/11/2016
124,11 MSCI World/Real Estate
08/11/2016
126,58 MSCI World/Real Estate
07/11/2016
125,71 MSCI World/Real Estate
06/11/2016
124,78 MSCI World/Real Estate
05/11/2016
124,78 MSCI World/Real Estate
04/11/2016
124,78 MSCI World/Real Estate
03/11/2016
124,93 MSCI World/Real Estate
02/11/2016
124,98 MSCI World/Real Estate
01/11/2016
126,84 MSCI World/Real Estate
31/10/2016
128,88 MSCI World/Real Estate
30/10/2016
127,63 MSCI World/Real Estate
29/10/2016
127,63 MSCI World/Real Estate
28/10/2016
127,63 MSCI World/Real Estate
27/10/2016
127,70 MSCI World/Real Estate
26/10/2016
130,05 MSCI World/Real Estate
25/10/2016
131,81 MSCI World/Real Estate
24/10/2016
131,65 MSCI World/Real Estate
23/10/2016
131,17 MSCI World/Real Estate
22/10/2016
131,17 MSCI World/Real Estate
21/10/2016
131,17 MSCI World/Real Estate
20/10/2016
130,37 MSCI World/Real Estate
19/10/2016
130,37 MSCI World/Real Estate
18/10/2016
129,70 MSCI World/Real Estate
17/10/2016
128,49 MSCI World/Real Estate
16/10/2016
128,68 MSCI World/Real Estate
15/10/2016
128,68 MSCI World/Real Estate
14/10/2016
128,68 MSCI World/Real Estate
13/10/2016
128,43 MSCI World/Real Estate
12/10/2016
127,85 MSCI World/Real Estate
11/10/2016
126,64 MSCI World/Real Estate
10/10/2016
127,07 MSCI World/Real Estate
09/10/2016
126,93 MSCI World/Real Estate
08/10/2016
126,93 MSCI World/Real Estate
07/10/2016
126,93 MSCI World/Real Estate
06/10/2016
126,97 MSCI World/Real Estate
05/10/2016
126,93 MSCI World/Real Estate
04/10/2016
129,98 MSCI World/Real Estate
03/10/2016
130,78 MSCI World/Real Estate
02/10/2016
133,01 MSCI World/Real Estate
01/10/2016
133,01 MSCI World/Real Estate
30/09/2016
133,01 MSCI World/Real Estate
29/09/2016
132,63 MSCI World/Real Estate
28/09/2016
133,69 MSCI World/Real Estate
27/09/2016
133,50 MSCI World/Real Estate
26/09/2016
133,26 MSCI World/Real Estate
25/09/2016
133,77 MSCI World/Real Estate
24/09/2016
133,77 MSCI World/Real Estate
23/09/2016
133,77 MSCI World/Real Estate
22/09/2016
133,32 MSCI World/Real Estate
21/09/2016
132,28 MSCI World/Real Estate
20/09/2016
130,69 MSCI World/Real Estate
19/09/2016
130,98 MSCI World/Real Estate
18/09/2016
128,98 MSCI World/Real Estate
17/09/2016
128,98 MSCI World/Real Estate
16/09/2016
128,98 MSCI World/Real Estate
15/09/2016
128,91 MSCI World/Real Estate
14/09/2016
129,12 MSCI World/Real Estate
13/09/2016
128,70 MSCI World/Real Estate
12/09/2016
131,25 MSCI World/Real Estate
11/09/2016
130,71 MSCI World/Real Estate
10/09/2016
130,71 MSCI World/Real Estate
09/09/2016
130,71 MSCI World/Real Estate
08/09/2016
134,39 MSCI World/Real Estate
07/09/2016
135,74 MSCI World/Real Estate
06/09/2016
136,43 MSCI World/Real Estate
05/09/2016
135,15 MSCI World/Real Estate
04/09/2016
134,08 MSCI World/Real Estate
03/09/2016
134,08 MSCI World/Real Estate
02/09/2016
134,08 MSCI World/Real Estate
01/09/2016
134,16 MSCI World/Real Estate
31/08/2016
134,10 MSCI World/Real Estate
30/08/2016
133,72 MSCI World/Real Estate
29/08/2016
134,01 MSCI World/Real Estate
28/08/2016
132,40 MSCI World/Real Estate
27/08/2016
132,40 MSCI World/Real Estate
26/08/2016
132,40 MSCI World/Real Estate
25/08/2016
133,38 MSCI World/Real Estate
24/08/2016
133,31 MSCI World/Real Estate
23/08/2016
133,12 MSCI World/Real Estate
22/08/2016
132,91 MSCI World/Real Estate
21/08/2016
132,19 MSCI World/Real Estate
20/08/2016
132,19 MSCI World/Real Estate
19/08/2016
132,19 MSCI World/Real Estate
18/08/2016
133,00 MSCI World/Real Estate
17/08/2016
133,62 MSCI World/Real Estate
16/08/2016
133,31 MSCI World/Real Estate
15/08/2016
136,03 MSCI World/Real Estate
14/08/2016
136,37 MSCI World/Real Estate
13/08/2016
136,37 MSCI World/Real Estate
12/08/2016
136,37 MSCI World/Real Estate
11/08/2016
135,93 MSCI World/Real Estate
10/08/2016
136,47 MSCI World/Real Estate
09/08/2016
137,57 MSCI World/Real Estate
08/08/2016
137,00 MSCI World/Real Estate
07/08/2016
135,51 MSCI World/Real Estate
06/08/2016
135,51 MSCI World/Real Estate
05/08/2016
135,51 MSCI World/Real Estate
04/08/2016
135,62 MSCI World/Real Estate
03/08/2016
134,58 MSCI World/Real Estate
02/08/2016
136,44 MSCI World/Real Estate
01/08/2016
138,16 MSCI World/Real Estate
31/07/2016
138,33 MSCI World/Real Estate
30/07/2016
138,33 MSCI World/Real Estate
29/07/2016
138,33 MSCI World/Real Estate
28/07/2016
137,59 MSCI World/Real Estate
27/07/2016
137,81 MSCI World/Real Estate
26/07/2016
138,64 MSCI World/Real Estate
25/07/2016
138,69 MSCI World/Real Estate
24/07/2016
138,13 MSCI World/Real Estate
23/07/2016
138,13 MSCI World/Real Estate
22/07/2016
138,13 MSCI World/Real Estate
21/07/2016
137,71 MSCI World/Real Estate
20/07/2016
137,27 MSCI World/Real Estate
19/07/2016
136,26 MSCI World/Real Estate
18/07/2016
135,81 MSCI World/Real Estate
17/07/2016
134,52 MSCI World/Real Estate
16/07/2016
134,52 MSCI World/Real Estate
15/07/2016
134,52 MSCI World/Real Estate
14/07/2016
134,54 MSCI World/Real Estate
13/07/2016
135,84 MSCI World/Real Estate
12/07/2016
135,00 MSCI World/Real Estate
11/07/2016
134,96 MSCI World/Real Estate
10/07/2016
133,39 MSCI World/Real Estate
09/07/2016
133,39 MSCI World/Real Estate
08/07/2016
133,39 MSCI World/Real Estate
07/07/2016
132,13 MSCI World/Real Estate
06/07/2016
132,90 MSCI World/Real Estate
05/07/2016
132,99 MSCI World/Real Estate
04/07/2016
132,98 MSCI World/Real Estate
03/07/2016
132,63 MSCI World/Real Estate
02/07/2016
132,63 MSCI World/Real Estate
01/07/2016
132,63 MSCI World/Real Estate
30/06/2016
132,82 MSCI World/Real Estate
29/06/2016
131,84 MSCI World/Real Estate
28/06/2016
129,67 MSCI World/Real Estate
27/06/2016
128,37 MSCI World/Real Estate
26/06/2016
128,01 MSCI World/Real Estate
25/06/2016
128,01 MSCI World/Real Estate
24/06/2016
128,01 MSCI World/Real Estate
23/06/2016
128,12 MSCI World/Real Estate
22/06/2016
128,43 MSCI World/Real Estate
21/06/2016
128,23 MSCI World/Real Estate
20/06/2016
127,30 MSCI World/Real Estate
19/06/2016
126,59 MSCI World/Real Estate
18/06/2016
126,59 MSCI World/Real Estate
17/06/2016
126,59 MSCI World/Real Estate
16/06/2016
127,25 MSCI World/Real Estate
15/06/2016
126,87 MSCI World/Real Estate
14/06/2016
126,10 MSCI World/Real Estate
13/06/2016
126,74 MSCI World/Real Estate
12/06/2016
127,25 MSCI World/Real Estate
11/06/2016
127,25 MSCI World/Real Estate
10/06/2016
127,25 MSCI World/Real Estate
09/06/2016
127,74 MSCI World/Real Estate
08/06/2016
127,36 MSCI World/Real Estate
07/06/2016
127,22 MSCI World/Real Estate
06/06/2016
126,32 MSCI World/Real Estate
05/06/2016
128,73 MSCI World/Real Estate
04/06/2016
128,73 MSCI World/Real Estate
03/06/2016
128,73 MSCI World/Real Estate
02/06/2016
127,02 MSCI World/Real Estate
01/06/2016
127,14 MSCI World/Real Estate
31/05/2016
127,53 MSCI World/Real Estate
30/05/2016
127,73 MSCI World/Real Estate
29/05/2016
127,33 MSCI World/Real Estate
28/05/2016
127,33 MSCI World/Real Estate
27/05/2016
127,33 MSCI World/Real Estate
26/05/2016
126,97 MSCI World/Real Estate
25/05/2016
126,88 MSCI World/Real Estate
24/05/2016
126,25 MSCI World/Real Estate
23/05/2016
124,77 MSCI World/Real Estate
22/05/2016
124,84 MSCI World/Real Estate
21/05/2016
124,84 MSCI World/Real Estate
20/05/2016
124,84 MSCI World/Real Estate
19/05/2016
124,07 MSCI World/Real Estate
18/05/2016
124,59 MSCI World/Real Estate
17/05/2016
125,40 MSCI World/Real Estate
16/05/2016
126,05 MSCI World/Real Estate
15/05/2016
124,89 MSCI World/Real Estate
14/05/2016
124,89 MSCI World/Real Estate
13/05/2016
124,89 MSCI World/Real Estate
12/05/2016
125,64 MSCI World/Real Estate
11/05/2016
125,35 MSCI World/Real Estate
10/05/2016
127,61 MSCI World/Real Estate
09/05/2016
126,75 MSCI World/Real Estate
08/05/2016
125,57 MSCI World/Real Estate
07/05/2016
125,57 MSCI World/Real Estate
06/05/2016
125,57 MSCI World/Real Estate
05/05/2016
125,25 MSCI World/Real Estate
04/05/2016
124,42 MSCI World/Real Estate
03/05/2016
123,05 MSCI World/Real Estate
02/05/2016
124,39 MSCI World/Real Estate
01/05/2016
124,55 MSCI World/Real Estate
30/04/2016
124,55 MSCI World/Real Estate
29/04/2016
124,55 MSCI World/Real Estate
28/04/2016
125,52 MSCI World/Real Estate
27/04/2016
126,31 MSCI World/Real Estate
26/04/2016
126,98 MSCI World/Real Estate
25/04/2016
126,84 MSCI World/Real Estate
24/04/2016
126,04 MSCI World/Real Estate
23/04/2016
126,04 MSCI World/Real Estate
22/04/2016
126,04 MSCI World/Real Estate
21/04/2016
124,49 MSCI World/Real Estate
20/04/2016
125,53 MSCI World/Real Estate
19/04/2016
126,78 MSCI World/Real Estate
18/04/2016
126,54 MSCI World/Real Estate
17/04/2016
126,70 MSCI World/Real Estate
16/04/2016
126,70 MSCI World/Real Estate
15/04/2016
126,70 MSCI World/Real Estate
14/04/2016
126,63 MSCI World/Real Estate
13/04/2016
126,26 MSCI World/Real Estate
12/04/2016
124,83 MSCI World/Real Estate
11/04/2016
124,43 MSCI World/Real Estate
10/04/2016
124,74 MSCI World/Real Estate
09/04/2016
124,74 MSCI World/Real Estate
08/04/2016
124,74 MSCI World/Real Estate
07/04/2016
123,93 MSCI World/Real Estate
06/04/2016
124,35 MSCI World/Real Estate
05/04/2016
123,54 MSCI World/Real Estate
04/04/2016
124,31 MSCI World/Real Estate
03/04/2016
123,45 MSCI World/Real Estate
02/04/2016
123,45 MSCI World/Real Estate
01/04/2016
123,45 MSCI World/Real Estate
31/03/2016
124,99 MSCI World/Real Estate
30/03/2016
125,48 MSCI World/Real Estate
29/03/2016
126,09 MSCI World/Real Estate
28/03/2016
124,89 MSCI World/Real Estate
27/03/2016
124,18 MSCI World/Real Estate
26/03/2016
124,18 MSCI World/Real Estate
25/03/2016
124,18 MSCI World/Real Estate
24/03/2016
124,13 MSCI World/Real Estate
23/03/2016
124,67 MSCI World/Real Estate
22/03/2016
124,91 MSCI World/Real Estate
21/03/2016
124,06 MSCI World/Real Estate
20/03/2016
124,55 MSCI World/Real Estate
19/03/2016
124,55 MSCI World/Real Estate
18/03/2016
124,55 MSCI World/Real Estate
17/03/2016
124,74 MSCI World/Real Estate
16/03/2016
124,82 MSCI World/Real Estate
15/03/2016
123,68 MSCI World/Real Estate
14/03/2016
123,68 MSCI World/Real Estate
13/03/2016
123,55 MSCI World/Real Estate
12/03/2016
123,55 MSCI World/Real Estate
11/03/2016
123,55 MSCI World/Real Estate
10/03/2016
123,63 MSCI World/Real Estate
09/03/2016
122,45 MSCI World/Real Estate
08/03/2016
121,61 MSCI World/Real Estate
07/03/2016
122,93 MSCI World/Real Estate
06/03/2016
122,99 MSCI World/Real Estate
05/03/2016
122,99 MSCI World/Real Estate
04/03/2016
122,99 MSCI World/Real Estate
03/03/2016
123,51 MSCI World/Real Estate
02/03/2016
123,10 MSCI World/Real Estate
01/03/2016
121,62 MSCI World/Real Estate
29/02/2016
118,92 MSCI World/Real Estate
28/02/2016
117,87 MSCI World/Real Estate
27/02/2016
117,87 MSCI World/Real Estate
26/02/2016
117,87 MSCI World/Real Estate
25/02/2016
117,87 MSCI World/Real Estate
24/02/2016
116,86 MSCI World/Real Estate
23/02/2016
116,97 MSCI World/Real Estate
22/02/2016
117,45 MSCI World/Real Estate
21/02/2016
115,37 MSCI World/Real Estate
20/02/2016
115,37 MSCI World/Real Estate
19/02/2016
115,37 MSCI World/Real Estate
18/02/2016
114,94 MSCI World/Real Estate
17/02/2016
113,37 MSCI World/Real Estate
16/02/2016
112,41 MSCI World/Real Estate
15/02/2016
110,56 MSCI World/Real Estate
14/02/2016
108,13 MSCI World/Real Estate
13/02/2016
108,13 MSCI World/Real Estate
12/02/2016
108,13 MSCI World/Real Estate
11/02/2016
107,36 MSCI World/Real Estate
10/02/2016
109,08 MSCI World/Real Estate
09/02/2016
109,15 MSCI World/Real Estate
08/02/2016
112,32 MSCI World/Real Estate
07/02/2016
113,52 MSCI World/Real Estate
06/02/2016
113,52 MSCI World/Real Estate
05/02/2016
113,52 MSCI World/Real Estate
04/02/2016
115,88 MSCI World/Real Estate
03/02/2016
118,25 MSCI World/Real Estate
02/02/2016
118,07 MSCI World/Real Estate
01/02/2016
119,91 MSCI World/Real Estate
31/01/2016
118,57 MSCI World/Real Estate
30/01/2016
118,57 MSCI World/Real Estate
29/01/2016
118,57 MSCI World/Real Estate
28/01/2016
116,04 MSCI World/Real Estate
27/01/2016
116,58 MSCI World/Real Estate
26/01/2016
117,89 MSCI World/Real Estate
25/01/2016
116,95 MSCI World/Real Estate
24/01/2016
117,51 MSCI World/Real Estate
23/01/2016
117,51 MSCI World/Real Estate
22/01/2016
117,51 MSCI World/Real Estate
21/01/2016
113,35 MSCI World/Real Estate
20/01/2016
113,32 MSCI World/Real Estate
19/01/2016
117,07 MSCI World/Real Estate
18/01/2016
115,97 MSCI World/Real Estate
17/01/2016
116,45 MSCI World/Real Estate
16/01/2016
116,45 MSCI World/Real Estate
15/01/2016
116,45 MSCI World/Real Estate
14/01/2016
118,03 MSCI World/Real Estate
13/01/2016
119,57 MSCI World/Real Estate
12/01/2016
119,67 MSCI World/Real Estate
11/01/2016
119,89 MSCI World/Real Estate
10/01/2016
120,17 MSCI World/Real Estate
09/01/2016
120,17 MSCI World/Real Estate
08/01/2016
120,17 MSCI World/Real Estate
07/01/2016
121,40 MSCI World/Real Estate
06/01/2016
125,00 MSCI World/Real Estate
05/01/2016
125,82 MSCI World/Real Estate
04/01/2016
122,90 MSCI World/Real Estate
03/01/2016
124,74 MSCI World/Real Estate
02/01/2016
124,74 MSCI World/Real Estate
01/01/2016
124,74 MSCI World/Real Estate
31/12/2015
124,74 MSCI World/Real Estate
30/12/2015
125,23 MSCI World/Real Estate
29/12/2015
125,40 MSCI World/Real Estate
28/12/2015
124,20 MSCI World/Real Estate
27/12/2015
124,22 MSCI World/Real Estate
26/12/2015
124,22 MSCI World/Real Estate
25/12/2015
124,22 MSCI World/Real Estate
24/12/2015
124,30 MSCI World/Real Estate
23/12/2015
124,40 MSCI World/Real Estate
22/12/2015
122,94 MSCI World/Real Estate
21/12/2015
123,27 MSCI World/Real Estate
20/12/2015
123,45 MSCI World/Real Estate
19/12/2015
123,45 MSCI World/Real Estate
18/12/2015
123,45 MSCI World/Real Estate
17/12/2015
124,36 MSCI World/Real Estate
16/12/2015
123,62 MSCI World/Real Estate
15/12/2015
120,59 MSCI World/Real Estate
14/12/2015
120,28 MSCI World/Real Estate
13/12/2015
120,77 MSCI World/Real Estate
12/12/2015
120,77 MSCI World/Real Estate
11/12/2015
120,77 MSCI World/Real Estate
10/12/2015
121,47 MSCI World/Real Estate
09/12/2015
122,28 MSCI World/Real Estate
08/12/2015
123,67 MSCI World/Real Estate
07/12/2015
124,88 MSCI World/Real Estate
06/12/2015
123,82 MSCI World/Real Estate
05/12/2015
123,82 MSCI World/Real Estate
04/12/2015
123,82 MSCI World/Real Estate
03/12/2015
125,46 MSCI World/Real Estate
02/12/2015
127,32 MSCI World/Real Estate
01/12/2015
129,23 MSCI World/Real Estate
30/11/2015
127,44 MSCI World/Real Estate
29/11/2015
128,37 MSCI World/Real Estate
28/11/2015
128,37 MSCI World/Real Estate
27/11/2015
128,37 MSCI World/Real Estate
26/11/2015
127,83 MSCI World/Real Estate
25/11/2015
127,91 MSCI World/Real Estate
24/11/2015
126,99 MSCI World/Real Estate
23/11/2015
127,81 MSCI World/Real Estate
22/11/2015
127,55 MSCI World/Real Estate
21/11/2015
127,55 MSCI World/Real Estate
20/11/2015
127,55 MSCI World/Real Estate
19/11/2015
126,43 MSCI World/Real Estate
18/11/2015
125,59 MSCI World/Real Estate
17/11/2015
124,69 MSCI World/Real Estate
16/11/2015
123,15 MSCI World/Real Estate
15/11/2015
122,14 MSCI World/Real Estate
14/11/2015
122,14 MSCI World/Real Estate
13/11/2015
122,14 MSCI World/Real Estate
12/11/2015
123,76 MSCI World/Real Estate
11/11/2015
124,09 MSCI World/Real Estate
10/11/2015
123,42 MSCI World/Real Estate
09/11/2015
122,41 MSCI World/Real Estate
08/11/2015
123,30 MSCI World/Real Estate
07/11/2015
123,30 MSCI World/Real Estate
06/11/2015
123,30 MSCI World/Real Estate
05/11/2015
125,79 MSCI World/Real Estate
04/11/2015
125,11 MSCI World/Real Estate
03/11/2015
125,27 MSCI World/Real Estate
02/11/2015
125,60 MSCI World/Real Estate
01/11/2015
125,02 MSCI World/Real Estate
31/10/2015
125,02 MSCI World/Real Estate
30/10/2015
125,02 MSCI World/Real Estate
29/10/2015
126,34 MSCI World/Real Estate
28/10/2015
125,18 MSCI World/Real Estate
27/10/2015
125,19 MSCI World/Real Estate
26/10/2015
126,00 MSCI World/Real Estate
25/10/2015
124,98 MSCI World/Real Estate
24/10/2015
124,98 MSCI World/Real Estate
23/10/2015
124,98 MSCI World/Real Estate
22/10/2015
122,43 MSCI World/Real Estate
21/10/2015
120,86 MSCI World/Real Estate
20/10/2015
120,75 MSCI World/Real Estate
19/10/2015
121,60 MSCI World/Real Estate
18/10/2015
120,67 MSCI World/Real Estate
17/10/2015
120,67 MSCI World/Real Estate
16/10/2015
120,67 MSCI World/Real Estate
15/10/2015
118,71 MSCI World/Real Estate
14/10/2015
117,54 MSCI World/Real Estate
13/10/2015
118,46 MSCI World/Real Estate
12/10/2015
119,48 MSCI World/Real Estate
11/10/2015
119,12 MSCI World/Real Estate
10/10/2015
119,12 MSCI World/Real Estate
09/10/2015
119,12 MSCI World/Real Estate
08/10/2015
119,81 MSCI World/Real Estate
07/10/2015
119,12 MSCI World/Real Estate
06/10/2015
118,72 MSCI World/Real Estate
05/10/2015
118,73 MSCI World/Real Estate
04/10/2015
117,61 MSCI World/Real Estate
03/10/2015
117,61 MSCI World/Real Estate
02/10/2015
117,61 MSCI World/Real Estate
01/10/2015
116,96 MSCI World/Real Estate
30/09/2015
115,60 MSCI World/Real Estate
29/09/2015
114,01 MSCI World/Real Estate
28/09/2015
114,80 MSCI World/Real Estate
27/09/2015
116,28 MSCI World/Real Estate
26/09/2015
116,28 MSCI World/Real Estate
25/09/2015
116,28 MSCI World/Real Estate
24/09/2015
114,10 MSCI World/Real Estate
23/09/2015
115,53 MSCI World/Real Estate
22/09/2015
115,61 MSCI World/Real Estate
21/09/2015
115,81 MSCI World/Real Estate
20/09/2015
114,02 MSCI World/Real Estate
19/09/2015
114,02 MSCI World/Real Estate
18/09/2015
114,02 MSCI World/Real Estate
17/09/2015
114,83 MSCI World/Real Estate
16/09/2015
114,96 MSCI World/Real Estate
15/09/2015
112,83 MSCI World/Real Estate
14/09/2015
112,89 MSCI World/Real Estate
13/09/2015
113,17 MSCI World/Real Estate
12/09/2015
113,17 MSCI World/Real Estate
11/09/2015
113,17 MSCI World/Real Estate
10/09/2015
112,88 MSCI World/Real Estate
09/09/2015
113,69 MSCI World/Real Estate
08/09/2015
113,14 MSCI World/Real Estate
07/09/2015
111,67 MSCI World/Real Estate
06/09/2015
111,90 MSCI World/Real Estate
05/09/2015
111,90 MSCI World/Real Estate
04/09/2015
111,90 MSCI World/Real Estate
03/09/2015
112,91 MSCI World/Real Estate
02/09/2015
112,41 MSCI World/Real Estate
01/09/2015
112,05 MSCI World/Real Estate
31/08/2015
114,56 MSCI World/Real Estate
30/08/2015
115,70 MSCI World/Real Estate
29/08/2015
115,70 MSCI World/Real Estate
28/08/2015
115,70 MSCI World/Real Estate
27/08/2015
115,52 MSCI World/Real Estate
26/08/2015
112,03 MSCI World/Real Estate
25/08/2015
109,49 MSCI World/Real Estate
24/08/2015
113,28 MSCI World/Real Estate
23/08/2015
118,70 MSCI World/Real Estate
22/08/2015
118,70 MSCI World/Real Estate
21/08/2015
118,70 MSCI World/Real Estate
20/08/2015
122,11 MSCI World/Real Estate
19/08/2015
124,53 MSCI World/Real Estate
18/08/2015
125,08 MSCI World/Real Estate
17/08/2015
124,76 MSCI World/Real Estate
16/08/2015
123,64 MSCI World/Real Estate
15/08/2015
123,64 MSCI World/Real Estate
14/08/2015
123,64 MSCI World/Real Estate
13/08/2015
123,67 MSCI World/Real Estate
12/08/2015
122,94 MSCI World/Real Estate
11/08/2015
124,07 MSCI World/Real Estate
10/08/2015
125,18 MSCI World/Real Estate
09/08/2015
125,43 MSCI World/Real Estate
08/08/2015
125,43 MSCI World/Real Estate
07/08/2015
125,43 MSCI World/Real Estate
06/08/2015
125,73 MSCI World/Real Estate
05/08/2015
125,75 MSCI World/Real Estate
04/08/2015
124,90 MSCI World/Real Estate
03/08/2015
124,93 MSCI World/Real Estate
02/08/2015
124,83 MSCI World/Real Estate
01/08/2015
124,83 MSCI World/Real Estate
31/07/2015
124,83 MSCI World/Real Estate
30/07/2015
124,13 MSCI World/Real Estate
29/07/2015
123,64 MSCI World/Real Estate
28/07/2015
123,26 MSCI World/Real Estate
27/07/2015
122,73 MSCI World/Real Estate
26/07/2015
124,07 MSCI World/Real Estate
25/07/2015
124,07 MSCI World/Real Estate
24/07/2015
124,07 MSCI World/Real Estate
23/07/2015
123,42 MSCI World/Real Estate
22/07/2015
125,15 MSCI World/Real Estate
21/07/2015
125,86 MSCI World/Real Estate
20/07/2015
126,29 MSCI World/Real Estate
19/07/2015
125,83 MSCI World/Real Estate
18/07/2015
125,83 MSCI World/Real Estate
17/07/2015
125,83 MSCI World/Real Estate
16/07/2015
126,35 MSCI World/Real Estate
15/07/2015
123,61 MSCI World/Real Estate
14/07/2015
123,18 MSCI World/Real Estate
13/07/2015
122,17 MSCI World/Real Estate
12/07/2015
119,89 MSCI World/Real Estate
11/07/2015
119,89 MSCI World/Real Estate
10/07/2015
119,89 MSCI World/Real Estate
09/07/2015
120,45 MSCI World/Real Estate
08/07/2015
120,39 MSCI World/Real Estate
07/07/2015
121,95 MSCI World/Real Estate
06/07/2015
121,06 MSCI World/Real Estate
05/07/2015
120,55 MSCI World/Real Estate
04/07/2015
120,55 MSCI World/Real Estate
03/07/2015
120,55 MSCI World/Real Estate
02/07/2015
121,17 MSCI World/Real Estate
01/07/2015
120,52 MSCI World/Real Estate
30/06/2015
118,34 MSCI World/Real Estate
29/06/2015
118,64 MSCI World/Real Estate
28/06/2015
120,07 MSCI World/Real Estate
27/06/2015
120,07 MSCI World/Real Estate
26/06/2015
120,07 MSCI World/Real Estate
25/06/2015
120,17 MSCI World/Real Estate
24/06/2015
120,89 MSCI World/Real Estate
23/06/2015
121,53 MSCI World/Real Estate
22/06/2015
120,22 MSCI World/Real Estate
21/06/2015
120,48 MSCI World/Real Estate
20/06/2015
120,48 MSCI World/Real Estate
19/06/2015
120,48 MSCI World/Real Estate
18/06/2015
119,88 MSCI World/Real Estate
17/06/2015
119,93 MSCI World/Real Estate
16/06/2015
120,54 MSCI World/Real Estate
15/06/2015
120,23 MSCI World/Real Estate
14/06/2015
120,81 MSCI World/Real Estate
13/06/2015
120,81 MSCI World/Real Estate
12/06/2015
120,81 MSCI World/Real Estate
11/06/2015
120,72 MSCI World/Real Estate
10/06/2015
119,51 MSCI World/Real Estate
09/06/2015
118,82 MSCI World/Real Estate
08/06/2015
120,13 MSCI World/Real Estate
07/06/2015
119,95 MSCI World/Real Estate
06/06/2015
119,95 MSCI World/Real Estate
05/06/2015
119,95 MSCI World/Real Estate
04/06/2015
120,60 MSCI World/Real Estate
03/06/2015
123,26 MSCI World/Real Estate
02/06/2015
125,76 MSCI World/Real Estate
01/06/2015
127,38 MSCI World/Real Estate
31/05/2015
126,29 MSCI World/Real Estate
30/05/2015
126,29 MSCI World/Real Estate
29/05/2015
126,29 MSCI World/Real Estate
28/05/2015
128,28 MSCI World/Real Estate
27/05/2015
129,31 MSCI World/Real Estate
26/05/2015
128,23 MSCI World/Real Estate
25/05/2015
128,60 MSCI World/Real Estate
24/05/2015
126,33 MSCI World/Real Estate
23/05/2015
126,33 MSCI World/Real Estate
22/05/2015
126,33 MSCI World/Real Estate
21/05/2015
126,78 MSCI World/Real Estate
20/05/2015
127,18 MSCI World/Real Estate
19/05/2015
126,52 MSCI World/Real Estate
18/05/2015
124,40 MSCI World/Real Estate
17/05/2015
125,68 MSCI World/Real Estate
16/05/2015
125,68 MSCI World/Real Estate
15/05/2015
125,68 MSCI World/Real Estate
14/05/2015
123,46 MSCI World/Real Estate
13/05/2015
124,35 MSCI World/Real Estate
12/05/2015
124,22 MSCI World/Real Estate
11/05/2015
125,44 MSCI World/Real Estate
10/05/2015
125,42 MSCI World/Real Estate
09/05/2015
125,42 MSCI World/Real Estate
08/05/2015
125,42 MSCI World/Real Estate
07/05/2015
122,57 MSCI World/Real Estate
06/05/2015
123,45 MSCI World/Real Estate
05/05/2015
125,20 MSCI World/Real Estate
04/05/2015
126,51 MSCI World/Real Estate
03/05/2015
125,19 MSCI World/Real Estate
02/05/2015
125,19 MSCI World/Real Estate
01/05/2015
125,19 MSCI World/Real Estate
30/04/2015
125,15 MSCI World/Real Estate
29/04/2015
128,94 MSCI World/Real Estate
28/04/2015
131,26 MSCI World/Real Estate
27/04/2015
132,42 MSCI World/Real Estate
26/04/2015
131,99 MSCI World/Real Estate
25/04/2015
131,99 MSCI World/Real Estate
24/04/2015
131,99 MSCI World/Real Estate
23/04/2015
132,16 MSCI World/Real Estate
22/04/2015
132,49 MSCI World/Real Estate
21/04/2015
132,72 MSCI World/Real Estate
20/04/2015
132,26 MSCI World/Real Estate
19/04/2015
131,53 MSCI World/Real Estate
18/04/2015
131,53 MSCI World/Real Estate
17/04/2015
131,53 MSCI World/Real Estate
16/04/2015
133,38 MSCI World/Real Estate
15/04/2015
134,37 MSCI World/Real Estate
14/04/2015
135,33 MSCI World/Real Estate
13/04/2015
134,68 MSCI World/Real Estate
12/04/2015
135,32 MSCI World/Real Estate
11/04/2015
135,32 MSCI World/Real Estate
10/04/2015
135,32 MSCI World/Real Estate
09/04/2015
132,57 MSCI World/Real Estate
08/04/2015
132,19 MSCI World/Real Estate
07/04/2015
131,64 MSCI World/Real Estate
06/04/2015
132,81 MSCI World/Real Estate
05/04/2015
131,72 MSCI World/Real Estate
04/04/2015
131,72 MSCI World/Real Estate
03/04/2015
131,72 MSCI World/Real Estate
02/04/2015
131,60 MSCI World/Real Estate
01/04/2015
131,46 MSCI World/Real Estate
31/03/2015
131,17 MSCI World/Real Estate
30/03/2015
131,43 MSCI World/Real Estate
29/03/2015
130,82 MSCI World/Real Estate
28/03/2015
130,82 MSCI World/Real Estate
27/03/2015
130,82 MSCI World/Real Estate
26/03/2015
129,03 MSCI World/Real Estate
25/03/2015
129,86 MSCI World/Real Estate
24/03/2015
131,13 MSCI World/Real Estate
23/03/2015
131,69 MSCI World/Real Estate
22/03/2015
133,21 MSCI World/Real Estate
21/03/2015
133,21 MSCI World/Real Estate
20/03/2015
133,21 MSCI World/Real Estate
19/03/2015
132,15 MSCI World/Real Estate
18/03/2015
132,61 MSCI World/Real Estate
17/03/2015
130,38 MSCI World/Real Estate
16/03/2015
131,84 MSCI World/Real Estate
15/03/2015
130,67 MSCI World/Real Estate
14/03/2015
130,67 MSCI World/Real Estate
13/03/2015
130,67 MSCI World/Real Estate
12/03/2015
130,22 MSCI World/Real Estate
11/03/2015
128,93 MSCI World/Real Estate
10/03/2015
126,89 MSCI World/Real Estate
09/03/2015
126,39 MSCI World/Real Estate
08/03/2015
125,85 MSCI World/Real Estate
07/03/2015
125,85 MSCI World/Real Estate
06/03/2015
125,85 MSCI World/Real Estate
05/03/2015
127,08 MSCI World/Real Estate
04/03/2015
126,56 MSCI World/Real Estate
03/03/2015
127,22 MSCI World/Real Estate
02/03/2015
126,64 MSCI World/Real Estate
01/03/2015
126,03 MSCI World/Real Estate
28/02/2015
126,03 MSCI World/Real Estate
27/02/2015
126,03 MSCI World/Real Estate
26/02/2015
124,97 MSCI World/Real Estate
25/02/2015
125,42 MSCI World/Real Estate
24/02/2015
125,18 MSCI World/Real Estate
23/02/2015
126,91 MSCI World/Real Estate
22/02/2015
126,21 MSCI World/Real Estate
21/02/2015
126,21 MSCI World/Real Estate
20/02/2015
126,21 MSCI World/Real Estate
19/02/2015
124,56 MSCI World/Real Estate
18/02/2015
125,96 MSCI World/Real Estate
17/02/2015
124,85 MSCI World/Real Estate
16/02/2015
125,22 MSCI World/Real Estate
15/02/2015
125,50 MSCI World/Real Estate
14/02/2015
125,50 MSCI World/Real Estate
13/02/2015
125,50 MSCI World/Real Estate
12/02/2015
125,68 MSCI World/Real Estate
11/02/2015
124,73 MSCI World/Real Estate
10/02/2015
125,30 MSCI World/Real Estate
09/02/2015
125,12 MSCI World/Real Estate
08/02/2015
124,16 MSCI World/Real Estate
07/02/2015
124,16 MSCI World/Real Estate
06/02/2015
124,16 MSCI World/Real Estate
05/02/2015
126,33 MSCI World/Real Estate
04/02/2015
124,63 MSCI World/Real Estate
03/02/2015
125,41 MSCI World/Real Estate
02/02/2015
125,82 MSCI World/Real Estate
01/02/2015
125,33 MSCI World/Real Estate
31/01/2015
125,33 MSCI World/Real Estate
30/01/2015
125,33 MSCI World/Real Estate
29/01/2015
126,77 MSCI World/Real Estate
28/01/2015
126,78 MSCI World/Real Estate
27/01/2015
127,70 MSCI World/Real Estate
26/01/2015
128,21 MSCI World/Real Estate
25/01/2015
128,27 MSCI World/Real Estate
24/01/2015
128,27 MSCI World/Real Estate
23/01/2015
128,27 MSCI World/Real Estate
22/01/2015
122,88 MSCI World/Real Estate
21/01/2015
121,93 MSCI World/Real Estate
20/01/2015
121,82 MSCI World/Real Estate
19/01/2015
121,97 MSCI World/Real Estate
18/01/2015
122,23 MSCI World/Real Estate
17/01/2015
122,23 MSCI World/Real Estate
16/01/2015
122,23 MSCI World/Real Estate
15/01/2015
120,55 MSCI World/Real Estate
14/01/2015
119,37 MSCI World/Real Estate
13/01/2015
119,10 MSCI World/Real Estate
12/01/2015
118,64 MSCI World/Real Estate
11/01/2015
117,66 MSCI World/Real Estate
10/01/2015
117,66 MSCI World/Real Estate
09/01/2015
117,66 MSCI World/Real Estate
08/01/2015
117,70 MSCI World/Real Estate
07/01/2015
116,25 MSCI World/Real Estate
06/01/2015
114,48 MSCI World/Real Estate
05/01/2015
114,43 MSCI World/Real Estate
04/01/2015
113,34 MSCI World/Real Estate
03/01/2015
113,34 MSCI World/Real Estate
02/01/2015
113,34 MSCI World/Real Estate
01/01/2015
111,60 MSCI World/Real Estate
31/12/2014
111,60 MSCI World/Real Estate
30/12/2014
112,56 MSCI World/Real Estate
29/12/2014
112,45 MSCI World/Real Estate
28/12/2014
111,87 MSCI World/Real Estate
27/12/2014
111,87 MSCI World/Real Estate
26/12/2014
111,87 MSCI World/Real Estate
25/12/2014
111,53 MSCI World/Real Estate
24/12/2014
111,56 MSCI World/Real Estate
23/12/2014
111,66 MSCI World/Real Estate
22/12/2014
111,64 MSCI World/Real Estate
21/12/2014
110,02 MSCI World/Real Estate
20/12/2014
110,02 MSCI World/Real Estate
19/12/2014
110,02 MSCI World/Real Estate
18/12/2014
109,05 MSCI World/Real Estate
17/12/2014
106,93 MSCI World/Real Estate
16/12/2014
105,21 MSCI World/Real Estate
15/12/2014
106,57 MSCI World/Real Estate
14/12/2014
107,66 MSCI World/Real Estate
13/12/2014
107,66 MSCI World/Real Estate
12/12/2014
107,66 MSCI World/Real Estate
11/12/2014
108,35 MSCI World/Real Estate
10/12/2014
109,00 MSCI World/Real Estate
09/12/2014
109,58 MSCI World/Real Estate
08/12/2014
110,40 MSCI World/Real Estate
07/12/2014
109,35 MSCI World/Real Estate
06/12/2014
109,35 MSCI World/Real Estate
05/12/2014
109,35 MSCI World/Real Estate
04/12/2014
110,33 MSCI World/Real Estate
03/12/2014
110,42 MSCI World/Real Estate
02/12/2014
109,89 MSCI World/Real Estate
01/12/2014
109,13 MSCI World/Real Estate
30/11/2014
109,33 MSCI World/Real Estate
29/11/2014
109,33 MSCI World/Real Estate
28/11/2014
109,33 MSCI World/Real Estate
27/11/2014
109,13 MSCI World/Real Estate
26/11/2014
109,35 MSCI World/Real Estate
25/11/2014
109,29 MSCI World/Real Estate
24/11/2014
109,14 MSCI World/Real Estate
23/11/2014
108,73 MSCI World/Real Estate
22/11/2014
108,73 MSCI World/Real Estate
21/11/2014
108,73 MSCI World/Real Estate
20/11/2014
106,98 MSCI World/Real Estate
19/11/2014
107,23 MSCI World/Real Estate
18/11/2014
107,96 MSCI World/Real Estate
17/11/2014
107,69 MSCI World/Real Estate
16/11/2014
108,46 MSCI World/Real Estate
15/11/2014
108,46 MSCI World/Real Estate
14/11/2014
108,46 MSCI World/Real Estate
13/11/2014
108,31 MSCI World/Real Estate
12/11/2014
107,83 MSCI World/Real Estate
11/11/2014
108,14 MSCI World/Real Estate
10/11/2014
107,59 MSCI World/Real Estate
09/11/2014
107,63 MSCI World/Real Estate
08/11/2014
107,63 MSCI World/Real Estate
07/11/2014
107,63 MSCI World/Real Estate
06/11/2014
106,63 MSCI World/Real Estate
05/11/2014
107,95 MSCI World/Real Estate
04/11/2014
108,30 MSCI World/Real Estate
03/11/2014
107,95 MSCI World/Real Estate
02/11/2014
107,72 MSCI World/Real Estate
01/11/2014
107,72 MSCI World/Real Estate
31/10/2014
107,72 MSCI World/Real Estate
30/10/2014
105,51 MSCI World/Real Estate
29/10/2014
103,86 MSCI World/Real Estate
28/10/2014
103,90 MSCI World/Real Estate
27/10/2014
104,05 MSCI World/Real Estate
26/10/2014
103,60 MSCI World/Real Estate
25/10/2014
103,60 MSCI World/Real Estate
24/10/2014
103,60 MSCI World/Real Estate
23/10/2014
103,38 MSCI World/Real Estate
22/10/2014
102,75 MSCI World/Real Estate
21/10/2014
101,89 MSCI World/Real Estate
20/10/2014
100,94 MSCI World/Real Estate
19/10/2014
99,37 MSCI World/Real Estate
18/10/2014
99,37 MSCI World/Real Estate
17/10/2014
99,37 MSCI World/Real Estate
16/10/2014
99,50 MSCI World/Real Estate
15/10/2014
100,33 MSCI World/Real Estate
14/10/2014
100,73 MSCI World/Real Estate
13/10/2014
100,00 Act. Sect. Immobilier
01/12/2016
122,04 Act. Sect. Immobilier
30/11/2016
123,63 Act. Sect. Immobilier
29/11/2016
124,09 Act. Sect. Immobilier
28/11/2016
123,70 Act. Sect. Immobilier
27/11/2016
123,17 Act. Sect. Immobilier
26/11/2016
123,17 Act. Sect. Immobilier
25/11/2016
123,17 Act. Sect. Immobilier
24/11/2016
122,87 Act. Sect. Immobilier
23/11/2016
122,77 Act. Sect. Immobilier
22/11/2016
122,46 Act. Sect. Immobilier
21/11/2016
121,60 Act. Sect. Immobilier
20/11/2016
121,78 Act. Sect. Immobilier
19/11/2016
121,78 Act. Sect. Immobilier
18/11/2016
121,78 Act. Sect. Immobilier
17/11/2016
121,69 Act. Sect. Immobilier
16/11/2016
121,10 Act. Sect. Immobilier
15/11/2016
121,57 Act. Sect. Immobilier
14/11/2016
120,57 Act. Sect. Immobilier
13/11/2016
120,45 Act. Sect. Immobilier
12/11/2016
120,46 Act. Sect. Immobilier
11/11/2016
120,46 Act. Sect. Immobilier
10/11/2016
120,46 Act. Sect. Immobilier
09/11/2016
122,14 Act. Sect. Immobilier
08/11/2016
123,10 Act. Sect. Immobilier
07/11/2016
122,71 Act. Sect. Immobilier
06/11/2016
121,61 Act. Sect. Immobilier
05/11/2016
121,61 Act. Sect. Immobilier
04/11/2016
121,61 Act. Sect. Immobilier
03/11/2016
122,40 Act. Sect. Immobilier
02/11/2016
122,41 Act. Sect. Immobilier
01/11/2016
124,15 Act. Sect. Immobilier
31/10/2016
124,64 Act. Sect. Immobilier
30/10/2016
124,25 Act. Sect. Immobilier
29/10/2016
124,26 Act. Sect. Immobilier
28/10/2016
124,26 Act. Sect. Immobilier
27/10/2016
124,64 Act. Sect. Immobilier
26/10/2016
126,38 Act. Sect. Immobilier
25/10/2016
128,14 Act. Sect. Immobilier
24/10/2016
128,06 Act. Sect. Immobilier
23/10/2016
127,60 Act. Sect. Immobilier
22/10/2016
127,60 Act. Sect. Immobilier
21/10/2016
127,60 Act. Sect. Immobilier
20/10/2016
127,40 Act. Sect. Immobilier
19/10/2016
126,73 Act. Sect. Immobilier
18/10/2016
126,45 Act. Sect. Immobilier
17/10/2016
125,05 Act. Sect. Immobilier
16/10/2016
125,59 Act. Sect. Immobilier
15/10/2016
125,59 Act. Sect. Immobilier
14/10/2016
125,59 Act. Sect. Immobilier
13/10/2016
125,02 Act. Sect. Immobilier
12/10/2016
124,21 Act. Sect. Immobilier
11/10/2016
124,36 Act. Sect. Immobilier
10/10/2016
124,76 Act. Sect. Immobilier
09/10/2016
124,50 Act. Sect. Immobilier
08/10/2016
124,50 Act. Sect. Immobilier
07/10/2016
124,50 Act. Sect. Immobilier
06/10/2016
125,14 Act. Sect. Immobilier
05/10/2016
126,30 Act. Sect. Immobilier
04/10/2016
128,89 Act. Sect. Immobilier
03/10/2016
129,81 Act. Sect. Immobilier
02/10/2016
130,60 Act. Sect. Immobilier
01/10/2016
130,60 Act. Sect. Immobilier
30/09/2016
130,60 Act. Sect. Immobilier
29/09/2016
130,56 Act. Sect. Immobilier
28/09/2016
131,44 Act. Sect. Immobilier
27/09/2016
131,34 Act. Sect. Immobilier
26/09/2016
130,86 Act. Sect. Immobilier
25/09/2016
131,43 Act. Sect. Immobilier
24/09/2016
131,43 Act. Sect. Immobilier
23/09/2016
131,43 Act. Sect. Immobilier
22/09/2016
131,36 Act. Sect. Immobilier
21/09/2016
129,77 Act. Sect. Immobilier
20/09/2016
129,60 Act. Sect. Immobilier
19/09/2016
129,26 Act. Sect. Immobilier
18/09/2016
128,38 Act. Sect. Immobilier
17/09/2016
128,38 Act. Sect. Immobilier
16/09/2016
128,38 Act. Sect. Immobilier
15/09/2016
128,19 Act. Sect. Immobilier
14/09/2016
128,33 Act. Sect. Immobilier
13/09/2016
128,63 Act. Sect. Immobilier
12/09/2016
129,83 Act. Sect. Immobilier
11/09/2016
130,58 Act. Sect. Immobilier
10/09/2016
130,58 Act. Sect. Immobilier
09/09/2016
130,58 Act. Sect. Immobilier
08/09/2016
133,40 Act. Sect. Immobilier
07/09/2016
134,18 Act. Sect. Immobilier
06/09/2016
134,06 Act. Sect. Immobilier
05/09/2016
133,61 Act. Sect. Immobilier
04/09/2016
133,32 Act. Sect. Immobilier
03/09/2016
133,32 Act. Sect. Immobilier
02/09/2016
133,32 Act. Sect. Immobilier
01/09/2016
132,65 Act. Sect. Immobilier
31/08/2016
132,51 Act. Sect. Immobilier
30/08/2016
132,29 Act. Sect. Immobilier
29/08/2016
132,23 Act. Sect. Immobilier
28/08/2016
131,66 Act. Sect. Immobilier
27/08/2016
131,66 Act. Sect. Immobilier
26/08/2016
131,66 Act. Sect. Immobilier
25/08/2016
132,01 Act. Sect. Immobilier
24/08/2016
132,27 Act. Sect. Immobilier
23/08/2016
132,27 Act. Sect. Immobilier
22/08/2016
131,53 Act. Sect. Immobilier
21/08/2016
131,33 Act. Sect. Immobilier
20/08/2016
131,33 Act. Sect. Immobilier
19/08/2016
131,33 Act. Sect. Immobilier
18/08/2016
131,87 Act. Sect. Immobilier
17/08/2016
131,41 Act. Sect. Immobilier
16/08/2016
132,07 Act. Sect. Immobilier
15/08/2016
133,61 Act. Sect. Immobilier
14/08/2016
133,65 Act. Sect. Immobilier
13/08/2016
133,65 Act. Sect. Immobilier
12/08/2016
133,65 Act. Sect. Immobilier
11/08/2016
133,18 Act. Sect. Immobilier
10/08/2016
133,39 Act. Sect. Immobilier
09/08/2016
133,70 Act. Sect. Immobilier
08/08/2016
133,31 Act. Sect. Immobilier
07/08/2016
133,04 Act. Sect. Immobilier
06/08/2016
133,04 Act. Sect. Immobilier
05/08/2016
133,04 Act. Sect. Immobilier
04/08/2016
132,31 Act. Sect. Immobilier
03/08/2016
131,41 Act. Sect. Immobilier
02/08/2016
132,54 Act. Sect. Immobilier
01/08/2016
133,65 Act. Sect. Immobilier
31/07/2016
133,58 Act. Sect. Immobilier
30/07/2016
133,58 Act. Sect. Immobilier
29/07/2016
133,58 Act. Sect. Immobilier
28/07/2016
132,80 Act. Sect. Immobilier
27/07/2016
132,82 Act. Sect. Immobilier
26/07/2016
132,97 Act. Sect. Immobilier
25/07/2016
132,80 Act. Sect. Immobilier
24/07/2016
132,04 Act. Sect. Immobilier
23/07/2016
132,03 Act. Sect. Immobilier
22/07/2016
132,03 Act. Sect. Immobilier
21/07/2016
131,53 Act. Sect. Immobilier
20/07/2016
131,57 Act. Sect. Immobilier
19/07/2016
130,50 Act. Sect. Immobilier
18/07/2016
130,03 Act. Sect. Immobilier
17/07/2016
129,43 Act. Sect. Immobilier
16/07/2016
129,43 Act. Sect. Immobilier
15/07/2016
129,43 Act. Sect. Immobilier
14/07/2016
129,50 Act. Sect. Immobilier
13/07/2016
129,62 Act. Sect. Immobilier
12/07/2016
129,21 Act. Sect. Immobilier
11/07/2016
129,08 Act. Sect. Immobilier
10/07/2016
127,07 Act. Sect. Immobilier
09/07/2016
127,07 Act. Sect. Immobilier
08/07/2016
127,07 Act. Sect. Immobilier
07/07/2016
125,41 Act. Sect. Immobilier
06/07/2016
125,28 Act. Sect. Immobilier
05/07/2016
126,30 Act. Sect. Immobilier
04/07/2016
127,58 Act. Sect. Immobilier
03/07/2016
128,00 Act. Sect. Immobilier
02/07/2016
127,98 Act. Sect. Immobilier
01/07/2016
127,98 Act. Sect. Immobilier
30/06/2016
127,35 Act. Sect. Immobilier
29/06/2016
126,60 Act. Sect. Immobilier
28/06/2016
124,34 Act. Sect. Immobilier
27/06/2016
122,39 Act. Sect. Immobilier
26/06/2016
124,16 Act. Sect. Immobilier
25/06/2016
124,22 Act. Sect. Immobilier
24/06/2016
124,22 Act. Sect. Immobilier
23/06/2016
128,19 Act. Sect. Immobilier
22/06/2016
127,85 Act. Sect. Immobilier
21/06/2016
127,63 Act. Sect. Immobilier
20/06/2016
126,68 Act. Sect. Immobilier
19/06/2016
124,39 Act. Sect. Immobilier
18/06/2016
124,38 Act. Sect. Immobilier
17/06/2016
124,38 Act. Sect. Immobilier
16/06/2016
124,26 Act. Sect. Immobilier
15/06/2016
124,90 Act. Sect. Immobilier
14/06/2016
124,46 Act. Sect. Immobilier
13/06/2016
125,76 Act. Sect. Immobilier
12/06/2016
127,04 Act. Sect. Immobilier
11/06/2016
127,07 Act. Sect. Immobilier
10/06/2016
127,07 Act. Sect. Immobilier
09/06/2016
128,45 Act. Sect. Immobilier
08/06/2016
128,03 Act. Sect. Immobilier
07/06/2016
127,93 Act. Sect. Immobilier
06/06/2016
127,26 Act. Sect. Immobilier
05/06/2016
127,64 Act. Sect. Immobilier
04/06/2016
127,63 Act. Sect. Immobilier
03/06/2016
127,63 Act. Sect. Immobilier
02/06/2016
126,98 Act. Sect. Immobilier
01/06/2016
127,27 Act. Sect. Immobilier
31/05/2016
127,76 Act. Sect. Immobilier
30/05/2016
128,08 Act. Sect. Immobilier
29/05/2016
127,95 Act. Sect. Immobilier
28/05/2016
127,94 Act. Sect. Immobilier
27/05/2016
127,94 Act. Sect. Immobilier
26/05/2016
127,32 Act. Sect. Immobilier
25/05/2016
127,11 Act. Sect. Immobilier
24/05/2016
126,90 Act. Sect. Immobilier
23/05/2016
125,49 Act. Sect. Immobilier
22/05/2016
125,30 Act. Sect. Immobilier
21/05/2016
125,28 Act. Sect. Immobilier
20/05/2016
125,28 Act. Sect. Immobilier
19/05/2016
124,49 Act. Sect. Immobilier
18/05/2016
125,34 Act. Sect. Immobilier
17/05/2016
125,76 Act. Sect. Immobilier
16/05/2016
125,42 Act. Sect. Immobilier
15/05/2016
125,30 Act. Sect. Immobilier
14/05/2016
125,30 Act. Sect. Immobilier
13/05/2016
125,30 Act. Sect. Immobilier
12/05/2016
124,75 Act. Sect. Immobilier
11/05/2016
125,31 Act. Sect. Immobilier
10/05/2016
126,74 Act. Sect. Immobilier
09/05/2016
126,40 Act. Sect. Immobilier
08/05/2016
125,16 Act. Sect. Immobilier
07/05/2016
125,15 Act. Sect. Immobilier
06/05/2016
125,15 Act. Sect. Immobilier
05/05/2016
124,66 Act. Sect. Immobilier
04/05/2016
124,36 Act. Sect. Immobilier
03/05/2016
124,28 Act. Sect. Immobilier
02/05/2016
125,01 Act. Sect. Immobilier
01/05/2016
124,85 Act. Sect. Immobilier
30/04/2016
124,85 Act. Sect. Immobilier
29/04/2016
124,85 Act. Sect. Immobilier
28/04/2016
125,85 Act. Sect. Immobilier
27/04/2016
125,92 Act. Sect. Immobilier
26/04/2016
126,20 Act. Sect. Immobilier
25/04/2016
125,41 Act. Sect. Immobilier
24/04/2016
124,66 Act. Sect. Immobilier
23/04/2016
124,67 Act. Sect. Immobilier
22/04/2016
124,67 Act. Sect. Immobilier
21/04/2016
124,58 Act. Sect. Immobilier
20/04/2016
125,67 Act. Sect. Immobilier
19/04/2016
126,01 Act. Sect. Immobilier
18/04/2016
125,50 Act. Sect. Immobilier
17/04/2016
125,73 Act. Sect. Immobilier
16/04/2016
125,75 Act. Sect. Immobilier
15/04/2016
125,75 Act. Sect. Immobilier
14/04/2016
125,99 Act. Sect. Immobilier
13/04/2016
126,28 Act. Sect. Immobilier
12/04/2016
125,01 Act. Sect. Immobilier
11/04/2016
125,07 Act. Sect. Immobilier
10/04/2016
124,86 Act. Sect. Immobilier
09/04/2016
124,85 Act. Sect. Immobilier
08/04/2016
124,85 Act. Sect. Immobilier
07/04/2016
123,99 Act. Sect. Immobilier
06/04/2016
124,26 Act. Sect. Immobilier
05/04/2016
123,83 Act. Sect. Immobilier
04/04/2016
124,38 Act. Sect. Immobilier
03/04/2016
124,01 Act. Sect. Immobilier
02/04/2016
124,02 Act. Sect. Immobilier
01/04/2016
124,02 Act. Sect. Immobilier
31/03/2016
125,07 Act. Sect. Immobilier
30/03/2016
125,60 Act. Sect. Immobilier
29/03/2016
125,02 Act. Sect. Immobilier
28/03/2016
123,64 Act. Sect. Immobilier
27/03/2016
123,63 Act. Sect. Immobilier
26/03/2016
123,63 Act. Sect. Immobilier
25/03/2016
123,63 Act. Sect. Immobilier
24/03/2016
123,63 Act. Sect. Immobilier
23/03/2016
124,55 Act. Sect. Immobilier
22/03/2016
124,61 Act. Sect. Immobilier
21/03/2016
124,77 Act. Sect. Immobilier
20/03/2016
124,92 Act. Sect. Immobilier
19/03/2016
124,92 Act. Sect. Immobilier
18/03/2016
124,92 Act. Sect. Immobilier
17/03/2016
124,69 Act. Sect. Immobilier
16/03/2016
124,27 Act. Sect. Immobilier
15/03/2016
123,57 Act. Sect. Immobilier
14/03/2016
123,72 Act. Sect. Immobilier
13/03/2016
122,41 Act. Sect. Immobilier
12/03/2016
122,39 Act. Sect. Immobilier
11/03/2016
122,39 Act. Sect. Immobilier
10/03/2016
120,91 Act. Sect. Immobilier
09/03/2016
120,63 Act. Sect. Immobilier
08/03/2016
120,37 Act. Sect. Immobilier
07/03/2016
121,46 Act. Sect. Immobilier
06/03/2016
121,63 Act. Sect. Immobilier
05/03/2016
121,62 Act. Sect. Immobilier
04/03/2016
121,62 Act. Sect. Immobilier
03/03/2016
121,59 Act. Sect. Immobilier
02/03/2016
121,52 Act. Sect. Immobilier
01/03/2016
120,49 Act. Sect. Immobilier
29/02/2016
118,96 Act. Sect. Immobilier
28/02/2016
118,29 Act. Sect. Immobilier
27/02/2016
118,28 Act. Sect. Immobilier
26/02/2016
118,28 Act. Sect. Immobilier
25/02/2016
117,70 Act. Sect. Immobilier
24/02/2016
116,46 Act. Sect. Immobilier
23/02/2016
117,62 Act. Sect. Immobilier
22/02/2016
118,41 Act. Sect. Immobilier
21/02/2016
117,08 Act. Sect. Immobilier
20/02/2016
117,08 Act. Sect. Immobilier
19/02/2016
117,08 Act. Sect. Immobilier
18/02/2016
116,46 Act. Sect. Immobilier
17/02/2016
115,54 Act. Sect. Immobilier
16/02/2016
113,93 Act. Sect. Immobilier
15/02/2016
113,21 Act. Sect. Immobilier
14/02/2016
110,99 Act. Sect. Immobilier
13/02/2016
110,97 Act. Sect. Immobilier
12/02/2016
110,97 Act. Sect. Immobilier
11/02/2016
110,27 Act. Sect. Immobilier
10/02/2016
112,58 Act. Sect. Immobilier
09/02/2016
111,16 Act. Sect. Immobilier
08/02/2016
113,45 Act. Sect. Immobilier
07/02/2016
116,28 Act. Sect. Immobilier
06/02/2016
116,30 Act. Sect. Immobilier
05/02/2016
116,30 Act. Sect. Immobilier
04/02/2016
117,65 Act. Sect. Immobilier
03/02/2016
119,07 Act. Sect. Immobilier
02/02/2016
119,14 Act. Sect. Immobilier
01/02/2016
120,50 Act. Sect. Immobilier
31/01/2016
119,75 Act. Sect. Immobilier
30/01/2016
119,72 Act. Sect. Immobilier
29/01/2016
119,72 Act. Sect. Immobilier
28/01/2016
117,25 Act. Sect. Immobilier
27/01/2016
117,81 Act. Sect. Immobilier
26/01/2016
118,53 Act. Sect. Immobilier
25/01/2016
118,30 Act. Sect. Immobilier
24/01/2016
117,94 Act. Sect. Immobilier
23/01/2016
117,89 Act. Sect. Immobilier
22/01/2016
117,89 Act. Sect. Immobilier
21/01/2016
114,39 Act. Sect. Immobilier
20/01/2016
113,93 Act. Sect. Immobilier
19/01/2016
116,87 Act. Sect. Immobilier
18/01/2016
116,06 Act. Sect. Immobilier
17/01/2016
116,62 Act. Sect. Immobilier
16/01/2016
116,65 Act. Sect. Immobilier
15/01/2016
116,65 Act. Sect. Immobilier
14/01/2016
118,62 Act. Sect. Immobilier
13/01/2016
120,46 Act. Sect. Immobilier
12/01/2016
120,43 Act. Sect. Immobilier
11/01/2016
119,97 Act. Sect. Immobilier
10/01/2016
120,57 Act. Sect. Immobilier
09/01/2016
120,58 Act. Sect. Immobilier
08/01/2016
120,58 Act. Sect. Immobilier
07/01/2016
121,83 Act. Sect. Immobilier
06/01/2016
124,67 Act. Sect. Immobilier
05/01/2016
125,42 Act. Sect. Immobilier
04/01/2016
124,13 Act. Sect. Immobilier
03/01/2016
125,83 Act. Sect. Immobilier
02/01/2016
125,83 Act. Sect. Immobilier
01/01/2016
125,83 Act. Sect. Immobilier
31/12/2015
125,83 Act. Sect. Immobilier
30/12/2015
126,15 Act. Sect. Immobilier
29/12/2015
126,28 Act. Sect. Immobilier
28/12/2015
124,89 Act. Sect. Immobilier
27/12/2015
125,24 Act. Sect. Immobilier
26/12/2015
125,24 Act. Sect. Immobilier
25/12/2015
125,24 Act. Sect. Immobilier
24/12/2015
125,24 Act. Sect. Immobilier
23/12/2015
125,22 Act. Sect. Immobilier
22/12/2015
123,79 Act. Sect. Immobilier
21/12/2015
124,01 Act. Sect. Immobilier
20/12/2015
125,03 Act. Sect. Immobilier
19/12/2015
125,03 Act. Sect. Immobilier
18/12/2015
125,03 Act. Sect. Immobilier
17/12/2015
125,45 Act. Sect. Immobilier
16/12/2015
124,19 Act. Sect. Immobilier
15/12/2015
122,81 Act. Sect. Immobilier
14/12/2015
121,24 Act. Sect. Immobilier
13/12/2015
122,13 Act. Sect. Immobilier
12/12/2015
122,15 Act. Sect. Immobilier
11/12/2015
122,15 Act. Sect. Immobilier
10/12/2015
123,56 Act. Sect. Immobilier
09/12/2015
124,14 Act. Sect. Immobilier
08/12/2015
125,01 Act. Sect. Immobilier
07/12/2015
126,06 Act. Sect. Immobilier
06/12/2015
124,90 Act. Sect. Immobilier
05/12/2015
124,91 Act. Sect. Immobilier
04/12/2015
124,91 Act. Sect. Immobilier
03/12/2015
126,07 Act. Sect. Immobilier
02/12/2015
128,90 Act. Sect. Immobilier
01/12/2015
129,56 Act. Sect. Immobilier
30/11/2015
128,54 Act. Sect. Immobilier
29/11/2015
128,57 Act. Sect. Immobilier
28/11/2015
128,57 Act. Sect. Immobilier
27/11/2015
128,57 Act. Sect. Immobilier
26/11/2015
128,24 Act. Sect. Immobilier
25/11/2015
128,07 Act. Sect. Immobilier
24/11/2015
126,66 Act. Sect. Immobilier
23/11/2015
128,12 Act. Sect. Immobilier
22/11/2015
128,54 Act. Sect. Immobilier
21/11/2015
128,53 Act. Sect. Immobilier
20/11/2015
128,53 Act. Sect. Immobilier
19/11/2015
127,47 Act. Sect. Immobilier
18/11/2015
126,57 Act. Sect. Immobilier
17/11/2015
126,38 Act. Sect. Immobilier
16/11/2015
124,39 Act. Sect. Immobilier
15/11/2015
123,93 Act. Sect. Immobilier
14/11/2015
123,94 Act. Sect. Immobilier
13/11/2015
123,94 Act. Sect. Immobilier
12/11/2015
124,87 Act. Sect. Immobilier
11/11/2015
125,38 Act. Sect. Immobilier
10/11/2015
124,98 Act. Sect. Immobilier
09/11/2015
124,87 Act. Sect. Immobilier
08/11/2015
126,78 Act. Sect. Immobilier
07/11/2015
126,78 Act. Sect. Immobilier
06/11/2015
126,78 Act. Sect. Immobilier
05/11/2015
127,61 Act. Sect. Immobilier
04/11/2015
127,50 Act. Sect. Immobilier
03/11/2015
127,52 Act. Sect. Immobilier
02/11/2015
127,99 Act. Sect. Immobilier
01/11/2015
127,87 Act. Sect. Immobilier
31/10/2015
127,87 Act. Sect. Immobilier
30/10/2015
127,87 Act. Sect. Immobilier
29/10/2015
128,46 Act. Sect. Immobilier
28/10/2015
128,06 Act. Sect. Immobilier
27/10/2015
127,57 Act. Sect. Immobilier
26/10/2015
127,87 Act. Sect. Immobilier
25/10/2015
127,78 Act. Sect. Immobilier
24/10/2015
127,76 Act. Sect. Immobilier
23/10/2015
127,76 Act. Sect. Immobilier
22/10/2015
125,80 Act. Sect. Immobilier
21/10/2015
123,73 Act. Sect. Immobilier
20/10/2015
123,58 Act. Sect. Immobilier
19/10/2015
123,76 Act. Sect. Immobilier
18/10/2015
122,87 Act. Sect. Immobilier
17/10/2015
122,86 Act. Sect. Immobilier
16/10/2015
122,86 Act. Sect. Immobilier
15/10/2015
122,00 Act. Sect. Immobilier
14/10/2015
121,16 Act. Sect. Immobilier
13/10/2015
121,73 Act. Sect. Immobilier
12/10/2015
122,23 Act. Sect. Immobilier
11/10/2015
122,12 Act. Sect. Immobilier
10/10/2015
122,12 Act. Sect. Immobilier
09/10/2015
122,12 Act. Sect. Immobilier
08/10/2015
122,13 Act. Sect. Immobilier
07/10/2015
121,87 Act. Sect. Immobilier
06/10/2015
122,11 Act. Sect. Immobilier
05/10/2015
121,89 Act. Sect. Immobilier
04/10/2015
119,63 Act. Sect. Immobilier
03/10/2015
119,61 Act. Sect. Immobilier
02/10/2015
119,61 Act. Sect. Immobilier
01/10/2015
119,26 Act. Sect. Immobilier
30/09/2015
119,28 Act. Sect. Immobilier
29/09/2015
117,82 Act. Sect. Immobilier
28/09/2015
118,56 Act. Sect. Immobilier
27/09/2015
119,85 Act. Sect. Immobilier
26/09/2015
119,81 Act. Sect. Immobilier
25/09/2015
119,81 Act. Sect. Immobilier
24/09/2015
117,66 Act. Sect. Immobilier
23/09/2015
118,58 Act. Sect. Immobilier
22/09/2015
118,52 Act. Sect. Immobilier
21/09/2015
119,32 Act. Sect. Immobilier
20/09/2015
118,09 Act. Sect. Immobilier
19/09/2015
118,09 Act. Sect. Immobilier
18/09/2015
118,09 Act. Sect. Immobilier
17/09/2015
118,08 Act. Sect. Immobilier
16/09/2015
117,92 Act. Sect. Immobilier
15/09/2015
116,76 Act. Sect. Immobilier
14/09/2015
117,01 Act. Sect. Immobilier
13/09/2015
117,33 Act. Sect. Immobilier
12/09/2015
117,35 Act. Sect. Immobilier
11/09/2015
117,35 Act. Sect. Immobilier
10/09/2015
118,08 Act. Sect. Immobilier
09/09/2015
118,81 Act. Sect. Immobilier
08/09/2015
117,93 Act. Sect. Immobilier
07/09/2015
116,72 Act. Sect. Immobilier
06/09/2015
117,02 Act. Sect. Immobilier
05/09/2015
117,04 Act. Sect. Immobilier
04/09/2015
117,04 Act. Sect. Immobilier
03/09/2015
118,62 Act. Sect. Immobilier
02/09/2015
117,12 Act. Sect. Immobilier
01/09/2015
116,55 Act. Sect. Immobilier
31/08/2015
119,12 Act. Sect. Immobilier
30/08/2015
119,33 Act. Sect. Immobilier
29/08/2015
119,34 Act. Sect. Immobilier
28/08/2015
119,34 Act. Sect. Immobilier
27/08/2015
119,41 Act. Sect. Immobilier
26/08/2015
116,27 Act. Sect. Immobilier
25/08/2015
116,70 Act. Sect. Immobilier
24/08/2015
115,40 Act. Sect. Immobilier
23/08/2015
121,74 Act. Sect. Immobilier
22/08/2015
121,78 Act. Sect. Immobilier
21/08/2015
121,78 Act. Sect. Immobilier
20/08/2015
124,78 Act. Sect. Immobilier
19/08/2015
126,90 Act. Sect. Immobilier
18/08/2015
127,76 Act. Sect. Immobilier
17/08/2015
127,25 Act. Sect. Immobilier
16/08/2015
126,68 Act. Sect. Immobilier
15/08/2015
126,66 Act. Sect. Immobilier
14/08/2015
126,66 Act. Sect. Immobilier
13/08/2015
125,93 Act. Sect. Immobilier
12/08/2015
124,63 Act. Sect. Immobilier
11/08/2015
126,31 Act. Sect. Immobilier
10/08/2015
127,41 Act. Sect. Immobilier
09/08/2015
127,01 Act. Sect. Immobilier
08/08/2015
127,02 Act. Sect. Immobilier
07/08/2015
127,02 Act. Sect. Immobilier
06/08/2015
127,32 Act. Sect. Immobilier
05/08/2015
127,58 Act. Sect. Immobilier
04/08/2015
126,94 Act. Sect. Immobilier
03/08/2015
126,37 Act. Sect. Immobilier
02/08/2015
125,44 Act. Sect. Immobilier
01/08/2015
125,44 Act. Sect. Immobilier
31/07/2015
125,44 Act. Sect. Immobilier
30/07/2015
125,53 Act. Sect. Immobilier
29/07/2015
124,93 Act. Sect. Immobilier
28/07/2015
124,45 Act. Sect. Immobilier
27/07/2015
123,60 Act. Sect. Immobilier
26/07/2015
125,37 Act. Sect. Immobilier
25/07/2015
125,36 Act. Sect. Immobilier
24/07/2015
125,36 Act. Sect. Immobilier
23/07/2015
125,11 Act. Sect. Immobilier
22/07/2015
126,71 Act. Sect. Immobilier
21/07/2015
127,22 Act. Sect. Immobilier
20/07/2015
127,99 Act. Sect. Immobilier
19/07/2015
127,93 Act. Sect. Immobilier
18/07/2015
127,92 Act. Sect. Immobilier
17/07/2015
127,92 Act. Sect. Immobilier
16/07/2015
127,47 Act. Sect. Immobilier
15/07/2015
125,54 Act. Sect. Immobilier
14/07/2015
125,00 Act. Sect. Immobilier
13/07/2015
124,70 Act. Sect. Immobilier
12/07/2015
122,02 Act. Sect. Immobilier
11/07/2015
122,00 Act. Sect. Immobilier
10/07/2015
122,00 Act. Sect. Immobilier
09/07/2015
121,37 Act. Sect. Immobilier
08/07/2015
119,93 Act. Sect. Immobilier
07/07/2015
121,01 Act. Sect. Immobilier
06/07/2015
120,52 Act. Sect. Immobilier
05/07/2015
121,26 Act. Sect. Immobilier
04/07/2015
121,25 Act. Sect. Immobilier
03/07/2015
121,25 Act. Sect. Immobilier
02/07/2015
121,28 Act. Sect. Immobilier
01/07/2015
121,51 Act. Sect. Immobilier
30/06/2015
119,87 Act. Sect. Immobilier
29/06/2015
120,44 Act. Sect. Immobilier
28/06/2015
122,15 Act. Sect. Immobilier
27/06/2015
122,13 Act. Sect. Immobilier
26/06/2015
122,13 Act. Sect. Immobilier
25/06/2015
121,84 Act. Sect. Immobilier
24/06/2015
122,26 Act. Sect. Immobilier
23/06/2015
122,24 Act. Sect. Immobilier
22/06/2015
121,25 Act. Sect. Immobilier
21/06/2015
120,23 Act. Sect. Immobilier
20/06/2015
120,23 Act. Sect. Immobilier
19/06/2015
120,23 Act. Sect. Immobilier
18/06/2015
120,02 Act. Sect. Immobilier
17/06/2015
120,36 Act. Sect. Immobilier
16/06/2015
121,30 Act. Sect. Immobilier
15/06/2015
121,09 Act. Sect. Immobilier
14/06/2015
122,02 Act. Sect. Immobilier
13/06/2015
122,05 Act. Sect. Immobilier
12/06/2015
122,05 Act. Sect. Immobilier
11/06/2015
122,73 Act. Sect. Immobilier
10/06/2015
121,25 Act. Sect. Immobilier
09/06/2015
120,51 Act. Sect. Immobilier
08/06/2015
120,80 Act. Sect. Immobilier
07/06/2015
121,51 Act. Sect. Immobilier
06/06/2015
121,54 Act. Sect. Immobilier
05/06/2015
121,54 Act. Sect. Immobilier
04/06/2015
122,34 Act. Sect. Immobilier
03/06/2015
123,18 Act. Sect. Immobilier
02/06/2015
125,05 Act. Sect. Immobilier
01/06/2015
127,03 Act. Sect. Immobilier
31/05/2015
126,29 Act. Sect. Immobilier
30/05/2015
126,30 Act. Sect. Immobilier
29/05/2015
126,30 Act. Sect. Immobilier
28/05/2015
127,72 Act. Sect. Immobilier
27/05/2015
128,67 Act. Sect. Immobilier
26/05/2015
127,87 Act. Sect. Immobilier
25/05/2015
127,78 Act. Sect. Immobilier
24/05/2015
127,66 Act. Sect. Immobilier
23/05/2015
127,66 Act. Sect. Immobilier
22/05/2015
127,66 Act. Sect. Immobilier
21/05/2015
127,85 Act. Sect. Immobilier
20/05/2015
128,54 Act. Sect. Immobilier
19/05/2015
128,83 Act. Sect. Immobilier
18/05/2015
126,38 Act. Sect. Immobilier
17/05/2015
126,73 Act. Sect. Immobilier
16/05/2015
126,71 Act. Sect. Immobilier
15/05/2015
126,71 Act. Sect. Immobilier
14/05/2015
125,24 Act. Sect. Immobilier
13/05/2015
125,33 Act. Sect. Immobilier
12/05/2015
124,69 Act. Sect. Immobilier
11/05/2015
126,29 Act. Sect. Immobilier
10/05/2015
125,00 Act. Sect. Immobilier
09/05/2015
125,01 Act. Sect. Immobilier
08/05/2015
125,01 Act. Sect. Immobilier
07/05/2015
122,76 Act. Sect. Immobilier
06/05/2015
123,48 Act. Sect. Immobilier
05/05/2015
125,73 Act. Sect. Immobilier
04/05/2015
127,19 Act. Sect. Immobilier
03/05/2015
126,74 Act. Sect. Immobilier
02/05/2015
126,75 Act. Sect. Immobilier
01/05/2015
126,75 Act. Sect. Immobilier
30/04/2015
126,84 Act. Sect. Immobilier
29/04/2015
128,54 Act. Sect. Immobilier
28/04/2015
130,39 Act. Sect. Immobilier
27/04/2015
131,99 Act. Sect. Immobilier
26/04/2015
131,14 Act. Sect. Immobilier
25/04/2015
131,14 Act. Sect. Immobilier
24/04/2015
131,14 Act. Sect. Immobilier
23/04/2015
131,30 Act. Sect. Immobilier
22/04/2015
132,02 Act. Sect. Immobilier
21/04/2015
132,15 Act. Sect. Immobilier
20/04/2015
131,65 Act. Sect. Immobilier
19/04/2015
131,20 Act. Sect. Immobilier
18/04/2015
131,23 Act. Sect. Immobilier
17/04/2015
131,23 Act. Sect. Immobilier
16/04/2015
132,64 Act. Sect. Immobilier
15/04/2015
133,75 Act. Sect. Immobilier
14/04/2015
133,87 Act. Sect. Immobilier
13/04/2015
133,86 Act. Sect. Immobilier
12/04/2015
134,27 Act. Sect. Immobilier
11/04/2015
134,25 Act. Sect. Immobilier
10/04/2015
134,25 Act. Sect. Immobilier
09/04/2015
133,04 Act. Sect. Immobilier
08/04/2015
132,23 Act. Sect. Immobilier
07/04/2015
131,64 Act. Sect. Immobilier
06/04/2015
130,84 Act. Sect. Immobilier
05/04/2015
130,83 Act. Sect. Immobilier
04/04/2015
130,83 Act. Sect. Immobilier
03/04/2015
130,83 Act. Sect. Immobilier
02/04/2015
130,83 Act. Sect. Immobilier
01/04/2015
131,00 Act. Sect. Immobilier
31/03/2015
130,95 Act. Sect. Immobilier
30/03/2015
131,14 Act. Sect. Immobilier
29/03/2015
130,48 Act. Sect. Immobilier
28/03/2015
130,47 Act. Sect. Immobilier
27/03/2015
130,47 Act. Sect. Immobilier
26/03/2015
129,42 Act. Sect. Immobilier
25/03/2015
130,60 Act. Sect. Immobilier
24/03/2015
131,70 Act. Sect. Immobilier
23/03/2015
131,37 Act. Sect. Immobilier
22/03/2015
131,97 Act. Sect. Immobilier
21/03/2015
131,96 Act. Sect. Immobilier
20/03/2015
131,96 Act. Sect. Immobilier
19/03/2015
131,39 Act. Sect. Immobilier
18/03/2015
130,33 Act. Sect. Immobilier
17/03/2015
129,46 Act. Sect. Immobilier
16/03/2015
130,24 Act. Sect. Immobilier
15/03/2015
129,45 Act. Sect. Immobilier
14/03/2015
129,42 Act. Sect. Immobilier
13/03/2015
129,42 Act. Sect. Immobilier
12/03/2015
128,15 Act. Sect. Immobilier
11/03/2015
127,75 Act. Sect. Immobilier
10/03/2015
126,32 Act. Sect. Immobilier
09/03/2015
126,30 Act. Sect. Immobilier
08/03/2015
127,14 Act. Sect. Immobilier
07/03/2015
127,17 Act. Sect. Immobilier
06/03/2015
127,17 Act. Sect. Immobilier
05/03/2015
128,26 Act. Sect. Immobilier
04/03/2015
127,88 Act. Sect. Immobilier
03/03/2015
128,11 Act. Sect. Immobilier
02/03/2015
128,41 Act. Sect. Immobilier
01/03/2015
127,62 Act. Sect. Immobilier
28/02/2015
127,62 Act. Sect. Immobilier
27/02/2015
127,62 Act. Sect. Immobilier
26/02/2015
127,38 Act. Sect. Immobilier
25/02/2015
126,85 Act. Sect. Immobilier
24/02/2015
127,12 Act. Sect. Immobilier
23/02/2015
127,19 Act. Sect. Immobilier
22/02/2015
126,37 Act. Sect. Immobilier
21/02/2015
126,37 Act. Sect. Immobilier
20/02/2015
126,37 Act. Sect. Immobilier
19/02/2015
126,30 Act. Sect. Immobilier
18/02/2015
126,28 Act. Sect. Immobilier
17/02/2015
125,76 Act. Sect. Immobilier
16/02/2015
125,93 Act. Sect. Immobilier
15/02/2015
126,17 Act. Sect. Immobilier
14/02/2015
126,14 Act. Sect. Immobilier
13/02/2015
126,14 Act. Sect. Immobilier
12/02/2015
125,64 Act. Sect. Immobilier
11/02/2015
124,85 Act. Sect. Immobilier
10/02/2015
125,03 Act. Sect. Immobilier
09/02/2015
124,49 Act. Sect. Immobilier
08/02/2015
125,47 Act. Sect. Immobilier
07/02/2015
125,49 Act. Sect. Immobilier
06/02/2015
125,49 Act. Sect. Immobilier
05/02/2015
126,17 Act. Sect. Immobilier
04/02/2015
125,29 Act. Sect. Immobilier
03/02/2015
124,92 Act. Sect. Immobilier
02/02/2015
124,70 Act. Sect. Immobilier
01/02/2015
124,36 Act. Sect. Immobilier
31/01/2015
124,36 Act. Sect. Immobilier
30/01/2015
124,36 Act. Sect. Immobilier
29/01/2015
124,94 Act. Sect. Immobilier
28/01/2015
124,91 Act. Sect. Immobilier
27/01/2015
124,61 Act. Sect. Immobilier
26/01/2015
125,65 Act. Sect. Immobilier
25/01/2015
125,44 Act. Sect. Immobilier
24/01/2015
125,40 Act. Sect. Immobilier
23/01/2015
125,40 Act. Sect. Immobilier
22/01/2015
121,83 Act. Sect. Immobilier
21/01/2015
120,45 Act. Sect. Immobilier
20/01/2015
120,23 Act. Sect. Immobilier
19/01/2015
119,67 Act. Sect. Immobilier
18/01/2015
119,88 Act. Sect. Immobilier
17/01/2015
119,86 Act. Sect. Immobilier
16/01/2015
119,86 Act. Sect. Immobilier
15/01/2015
118,18 Act. Sect. Immobilier
14/01/2015
116,49 Act. Sect. Immobilier
13/01/2015
116,67 Act. Sect. Immobilier
12/01/2015
115,89 Act. Sect. Immobilier
11/01/2015
115,35 Act. Sect. Immobilier
10/01/2015
115,35 Act. Sect. Immobilier
09/01/2015
115,35 Act. Sect. Immobilier
08/01/2015
115,26 Act. Sect. Immobilier
07/01/2015
113,97 Act. Sect. Immobilier
06/01/2015
112,52 Act. Sect. Immobilier
05/01/2015
112,51 Act. Sect. Immobilier
04/01/2015
112,17 Act. Sect. Immobilier
03/01/2015
112,16 Act. Sect. Immobilier
02/01/2015
112,16 Act. Sect. Immobilier
01/01/2015
111,72 Act. Sect. Immobilier
31/12/2014
111,71 Act. Sect. Immobilier
30/12/2014
111,58 Act. Sect. Immobilier
29/12/2014
111,72 Act. Sect. Immobilier
28/12/2014
111,48 Act. Sect. Immobilier
27/12/2014
111,48 Act. Sect. Immobilier
26/12/2014
111,48 Act. Sect. Immobilier
25/12/2014
111,44 Act. Sect. Immobilier
24/12/2014
111,44 Act. Sect. Immobilier
23/12/2014
111,35 Act. Sect. Immobilier
22/12/2014
110,73 Act. Sect. Immobilier
21/12/2014
109,75 Act. Sect. Immobilier
20/12/2014
109,74 Act. Sect. Immobilier
19/12/2014
109,74 Act. Sect. Immobilier
18/12/2014
108,74 Act. Sect. Immobilier
17/12/2014
106,70 Act. Sect. Immobilier
16/12/2014
105,90 Act. Sect. Immobilier
15/12/2014
106,56 Act. Sect. Immobilier
14/12/2014
107,73 Act. Sect. Immobilier
13/12/2014
107,74 Act. Sect. Immobilier
12/12/2014
107,74 Act. Sect. Immobilier
11/12/2014
108,65 Act. Sect. Immobilier
10/12/2014
108,92 Act. Sect. Immobilier
09/12/2014
108,92 Act. Sect. Immobilier
08/12/2014
110,00 Act. Sect. Immobilier
07/12/2014
109,91 Act. Sect. Immobilier
06/12/2014
109,91 Act. Sect. Immobilier
05/12/2014
109,91 Act. Sect. Immobilier
04/12/2014
109,71 Act. Sect. Immobilier
03/12/2014
110,48 Act. Sect. Immobilier
02/12/2014
109,94 Act. Sect. Immobilier
01/12/2014
109,15 Act. Sect. Immobilier
30/11/2014
109,04 Act. Sect. Immobilier
29/11/2014
109,03 Act. Sect. Immobilier
28/11/2014
109,03 Act. Sect. Immobilier
27/11/2014
108,73 Act. Sect. Immobilier
26/11/2014
108,11 Act. Sect. Immobilier
25/11/2014
108,12 Act. Sect. Immobilier
24/11/2014
108,00 Act. Sect. Immobilier
23/11/2014
107,57 Act. Sect. Immobilier
22/11/2014
107,55 Act. Sect. Immobilier
21/11/2014
107,55 Act. Sect. Immobilier
20/11/2014
106,00 Act. Sect. Immobilier
19/11/2014
106,43 Act. Sect. Immobilier
18/11/2014
106,67 Act. Sect. Immobilier
17/11/2014
106,43 Act. Sect. Immobilier
16/11/2014
106,68 Act. Sect. Immobilier
15/11/2014
106,68 Act. Sect. Immobilier
14/11/2014
106,68 Act. Sect. Immobilier
13/11/2014
106,61 Act. Sect. Immobilier
12/11/2014
106,36 Act. Sect. Immobilier
11/11/2014
106,79 Act. Sect. Immobilier
10/11/2014
106,37 Act. Sect. Immobilier
09/11/2014
106,11 Act. Sect. Immobilier
08/11/2014
106,12 Act. Sect. Immobilier
07/11/2014
106,12 Act. Sect. Immobilier
06/11/2014
106,43 Act. Sect. Immobilier
05/11/2014
107,00 Act. Sect. Immobilier
04/11/2014
106,75 Act. Sect. Immobilier
03/11/2014
106,71 Act. Sect. Immobilier
02/11/2014
106,59 Act. Sect. Immobilier
01/11/2014
106,57 Act. Sect. Immobilier
31/10/2014
106,57 Act. Sect. Immobilier
30/10/2014
104,49 Act. Sect. Immobilier
29/10/2014
103,72 Act. Sect. Immobilier
28/10/2014
103,52 Act. Sect. Immobilier
27/10/2014
102,95 Act. Sect. Immobilier
26/10/2014
103,26 Act. Sect. Immobilier
25/10/2014
103,26 Act. Sect. Immobilier
24/10/2014
103,26 Act. Sect. Immobilier
23/10/2014
103,21 Act. Sect. Immobilier
22/10/2014
102,67 Act. Sect. Immobilier
21/10/2014
101,89 Act. Sect. Immobilier
20/10/2014
100,40 Act. Sect. Immobilier
19/10/2014
99,66 Act. Sect. Immobilier
18/10/2014
99,64 Act. Sect. Immobilier
17/10/2014
99,64 Act. Sect. Immobilier
16/10/2014
98,68 Act. Sect. Immobilier
15/10/2014
98,93 Act. Sect. Immobilier
14/10/2014
100,04 Act. Sect. Immobilier
13/10/2014
100,00 ATLAS REAL ESTATE EMU - F CAP C3
01/12/2016
127,37 ATLAS REAL ESTATE EMU - F CAP C3
30/11/2016
129,87 ATLAS REAL ESTATE EMU - F CAP C3
29/11/2016
130,47 ATLAS REAL ESTATE EMU - F CAP C3
28/11/2016
130,20 ATLAS REAL ESTATE EMU - F CAP C3
27/11/2016
129,63 ATLAS REAL ESTATE EMU - F CAP C3
26/11/2016
129,63 ATLAS REAL ESTATE EMU - F CAP C3
25/11/2016
129,63 ATLAS REAL ESTATE EMU - F CAP C3
24/11/2016
128,74 ATLAS REAL ESTATE EMU - F CAP C3
23/11/2016
128,99 ATLAS REAL ESTATE EMU - F CAP C3
22/11/2016
128,50 ATLAS REAL ESTATE EMU - F CAP C3
21/11/2016
127,39 ATLAS REAL ESTATE EMU - F CAP C3
20/11/2016
127,74 ATLAS REAL ESTATE EMU - F CAP C3
19/11/2016
127,74 ATLAS REAL ESTATE EMU - F CAP C3
18/11/2016
127,74 ATLAS REAL ESTATE EMU - F CAP C3
17/11/2016
128,25 ATLAS REAL ESTATE EMU - F CAP C3
16/11/2016
127,35 ATLAS REAL ESTATE EMU - F CAP C3
15/11/2016
128,25 ATLAS REAL ESTATE EMU - F CAP C3
14/11/2016
126,22 ATLAS REAL ESTATE EMU - F CAP C3
13/11/2016
127,31 ATLAS REAL ESTATE EMU - F CAP C3
12/11/2016
127,31 ATLAS REAL ESTATE EMU - F CAP C3
11/11/2016
127,31 ATLAS REAL ESTATE EMU - F CAP C3
10/11/2016
127,31 ATLAS REAL ESTATE EMU - F CAP C3
09/11/2016
131,99 ATLAS REAL ESTATE EMU - F CAP C3
08/11/2016
133,81 ATLAS REAL ESTATE EMU - F CAP C3
07/11/2016
133,71 ATLAS REAL ESTATE EMU - F CAP C3
06/11/2016
132,15 ATLAS REAL ESTATE EMU - F CAP C3
05/11/2016
132,15 ATLAS REAL ESTATE EMU - F CAP C3
04/11/2016
132,15 ATLAS REAL ESTATE EMU - F CAP C3
03/11/2016
133,42 ATLAS REAL ESTATE EMU - F CAP C3
02/11/2016
133,42 ATLAS REAL ESTATE EMU - F CAP C3
01/11/2016
135,51 ATLAS REAL ESTATE EMU - F CAP C3
31/10/2016
135,51 ATLAS REAL ESTATE EMU - F CAP C3
30/10/2016
134,98 ATLAS REAL ESTATE EMU - F CAP C3
29/10/2016
134,98 ATLAS REAL ESTATE EMU - F CAP C3
28/10/2016
134,98 ATLAS REAL ESTATE EMU - F CAP C3
27/10/2016
135,23 ATLAS REAL ESTATE EMU - F CAP C3
26/10/2016
137,44 ATLAS REAL ESTATE EMU - F CAP C3
25/10/2016
140,13 ATLAS REAL ESTATE EMU - F CAP C3
24/10/2016
139,84 ATLAS REAL ESTATE EMU - F CAP C3
23/10/2016
138,96 ATLAS REAL ESTATE EMU - F CAP C3
22/10/2016
138,96 ATLAS REAL ESTATE EMU - F CAP C3
21/10/2016
138,96 ATLAS REAL ESTATE EMU - F CAP C3
20/10/2016
138,92 ATLAS REAL ESTATE EMU - F CAP C3
19/10/2016
137,69 ATLAS REAL ESTATE EMU - F CAP C3
18/10/2016
137,83 ATLAS REAL ESTATE EMU - F CAP C3
17/10/2016
135,80 ATLAS REAL ESTATE EMU - F CAP C3
16/10/2016
136,64 ATLAS REAL ESTATE EMU - F CAP C3
15/10/2016
136,64 ATLAS REAL ESTATE EMU - F CAP C3
14/10/2016
136,64 ATLAS REAL ESTATE EMU - F CAP C3
13/10/2016
135,99 ATLAS REAL ESTATE EMU - F CAP C3
12/10/2016
134,67 ATLAS REAL ESTATE EMU - F CAP C3
11/10/2016
135,60 ATLAS REAL ESTATE EMU - F CAP C3
10/10/2016
136,58 ATLAS REAL ESTATE EMU - F CAP C3
09/10/2016
135,76 ATLAS REAL ESTATE EMU - F CAP C3
08/10/2016
135,76 ATLAS REAL ESTATE EMU - F CAP C3
07/10/2016
135,76 ATLAS REAL ESTATE EMU - F CAP C3
06/10/2016
136,21 ATLAS REAL ESTATE EMU - F CAP C3
05/10/2016
138,28 ATLAS REAL ESTATE EMU - F CAP C3
04/10/2016
141,71 ATLAS REAL ESTATE EMU - F CAP C3
03/10/2016
143,58 ATLAS REAL ESTATE EMU - F CAP C3
02/10/2016
143,58 ATLAS REAL ESTATE EMU - F CAP C3
01/10/2016
143,58 ATLAS REAL ESTATE EMU - F CAP C3
30/09/2016
143,58 ATLAS REAL ESTATE EMU - F CAP C3
29/09/2016
143,25 ATLAS REAL ESTATE EMU - F CAP C3
28/09/2016
144,56 ATLAS REAL ESTATE EMU - F CAP C3
27/09/2016
144,54 ATLAS REAL ESTATE EMU - F CAP C3
26/09/2016
143,97 ATLAS REAL ESTATE EMU - F CAP C3
25/09/2016
144,62 ATLAS REAL ESTATE EMU - F CAP C3
24/09/2016
144,62 ATLAS REAL ESTATE EMU - F CAP C3
23/09/2016
144,62 ATLAS REAL ESTATE EMU - F CAP C3
22/09/2016
144,52 ATLAS REAL ESTATE EMU - F CAP C3
21/09/2016
141,92 ATLAS REAL ESTATE EMU - F CAP C3
20/09/2016
143,23 ATLAS REAL ESTATE EMU - F CAP C3
19/09/2016
142,35 ATLAS REAL ESTATE EMU - F CAP C3
18/09/2016
141,73 ATLAS REAL ESTATE EMU - F CAP C3
17/09/2016
141,73 ATLAS REAL ESTATE EMU - F CAP C3
16/09/2016
141,73 ATLAS REAL ESTATE EMU - F CAP C3
15/09/2016
141,55 ATLAS REAL ESTATE EMU - F CAP C3
14/09/2016
141,77 ATLAS REAL ESTATE EMU - F CAP C3
13/09/2016
142,04 ATLAS REAL ESTATE EMU - F CAP C3
12/09/2016
142,82 ATLAS REAL ESTATE EMU - F CAP C3
11/09/2016
143,62 ATLAS REAL ESTATE EMU - F CAP C3
10/09/2016
143,62 ATLAS REAL ESTATE EMU - F CAP C3
09/09/2016
143,62 ATLAS REAL ESTATE EMU - F CAP C3
08/09/2016
147,41 ATLAS REAL ESTATE EMU - F CAP C3
07/09/2016
148,48 ATLAS REAL ESTATE EMU - F CAP C3
06/09/2016
147,83 ATLAS REAL ESTATE EMU - F CAP C3
05/09/2016
147,58 ATLAS REAL ESTATE EMU - F CAP C3
04/09/2016
147,52 ATLAS REAL ESTATE EMU - F CAP C3
03/09/2016
147,52 ATLAS REAL ESTATE EMU - F CAP C3
02/09/2016
147,52 ATLAS REAL ESTATE EMU - F CAP C3
01/09/2016
146,18 ATLAS REAL ESTATE EMU - F CAP C3
31/08/2016
146,02 ATLAS REAL ESTATE EMU - F CAP C3
30/08/2016
145,98 ATLAS REAL ESTATE EMU - F CAP C3
29/08/2016
145,92 ATLAS REAL ESTATE EMU - F CAP C3
28/08/2016
145,42 ATLAS REAL ESTATE EMU - F CAP C3
27/08/2016
145,42 ATLAS REAL ESTATE EMU - F CAP C3
26/08/2016
145,42 ATLAS REAL ESTATE EMU - F CAP C3
25/08/2016
145,79 ATLAS REAL ESTATE EMU - F CAP C3
24/08/2016
145,98 ATLAS REAL ESTATE EMU - F CAP C3
23/08/2016
146,45 ATLAS REAL ESTATE EMU - F CAP C3
22/08/2016
145,47 ATLAS REAL ESTATE EMU - F CAP C3
21/08/2016
145,45 ATLAS REAL ESTATE EMU - F CAP C3
20/08/2016
145,45 ATLAS REAL ESTATE EMU - F CAP C3
19/08/2016
145,45 ATLAS REAL ESTATE EMU - F CAP C3
18/08/2016
145,57 ATLAS REAL ESTATE EMU - F CAP C3
17/08/2016
144,42 ATLAS REAL ESTATE EMU - F CAP C3
16/08/2016
145,65 ATLAS REAL ESTATE EMU - F CAP C3
15/08/2016
147,19 ATLAS REAL ESTATE EMU - F CAP C3
14/08/2016
147,19 ATLAS REAL ESTATE EMU - F CAP C3
13/08/2016
147,19 ATLAS REAL ESTATE EMU - F CAP C3
12/08/2016
147,19 ATLAS REAL ESTATE EMU - F CAP C3
11/08/2016
146,72 ATLAS REAL ESTATE EMU - F CAP C3
10/08/2016
146,31 ATLAS REAL ESTATE EMU - F CAP C3
09/08/2016
146,20 ATLAS REAL ESTATE EMU - F CAP C3
08/08/2016
145,10 ATLAS REAL ESTATE EMU - F CAP C3
07/08/2016
145,53 ATLAS REAL ESTATE EMU - F CAP C3
06/08/2016
145,53 ATLAS REAL ESTATE EMU - F CAP C3
05/08/2016
145,53 ATLAS REAL ESTATE EMU - F CAP C3
04/08/2016
144,60 ATLAS REAL ESTATE EMU - F CAP C3
03/08/2016
143,66 ATLAS REAL ESTATE EMU - F CAP C3
02/08/2016
144,73 ATLAS REAL ESTATE EMU - F CAP C3
01/08/2016
146,00 ATLAS REAL ESTATE EMU - F CAP C3
31/07/2016
145,77 ATLAS REAL ESTATE EMU - F CAP C3
30/07/2016
145,77 ATLAS REAL ESTATE EMU - F CAP C3
29/07/2016
145,77 ATLAS REAL ESTATE EMU - F CAP C3
28/07/2016
144,42 ATLAS REAL ESTATE EMU - F CAP C3
27/07/2016
143,99 ATLAS REAL ESTATE EMU - F CAP C3
26/07/2016
143,37 ATLAS REAL ESTATE EMU - F CAP C3
25/07/2016
142,84 ATLAS REAL ESTATE EMU - F CAP C3
24/07/2016
141,90 ATLAS REAL ESTATE EMU - F CAP C3
23/07/2016
141,90 ATLAS REAL ESTATE EMU - F CAP C3
22/07/2016
141,90 ATLAS REAL ESTATE EMU - F CAP C3
21/07/2016
140,73 ATLAS REAL ESTATE EMU - F CAP C3
20/07/2016
140,73 ATLAS REAL ESTATE EMU - F CAP C3
19/07/2016
140,07 ATLAS REAL ESTATE EMU - F CAP C3
18/07/2016
139,41 ATLAS REAL ESTATE EMU - F CAP C3
17/07/2016
139,11 ATLAS REAL ESTATE EMU - F CAP C3
16/07/2016
139,11 ATLAS REAL ESTATE EMU - F CAP C3
15/07/2016
139,11 ATLAS REAL ESTATE EMU - F CAP C3
14/07/2016
139,15 ATLAS REAL ESTATE EMU - F CAP C3
13/07/2016
138,92 ATLAS REAL ESTATE EMU - F CAP C3
12/07/2016
138,18 ATLAS REAL ESTATE EMU - F CAP C3
11/07/2016
138,84 ATLAS REAL ESTATE EMU - F CAP C3
10/07/2016
136,23 ATLAS REAL ESTATE EMU - F CAP C3
09/07/2016
136,23 ATLAS REAL ESTATE EMU - F CAP C3
08/07/2016
136,23 ATLAS REAL ESTATE EMU - F CAP C3
07/07/2016
133,46 ATLAS REAL ESTATE EMU - F CAP C3
06/07/2016
132,93 ATLAS REAL ESTATE EMU - F CAP C3
05/07/2016
134,88 ATLAS REAL ESTATE EMU - F CAP C3
04/07/2016
136,89 ATLAS REAL ESTATE EMU - F CAP C3
03/07/2016
137,61 ATLAS REAL ESTATE EMU - F CAP C3
02/07/2016
137,61 ATLAS REAL ESTATE EMU - F CAP C3
01/07/2016
137,61 ATLAS REAL ESTATE EMU - F CAP C3
30/06/2016
136,42 ATLAS REAL ESTATE EMU - F CAP C3
29/06/2016
136,05 ATLAS REAL ESTATE EMU - F CAP C3
28/06/2016
133,32 ATLAS REAL ESTATE EMU - F CAP C3
27/06/2016
130,73 ATLAS REAL ESTATE EMU - F CAP C3
26/06/2016
132,13 ATLAS REAL ESTATE EMU - F CAP C3
25/06/2016
132,13 ATLAS REAL ESTATE EMU - F CAP C3
24/06/2016
132,13 ATLAS REAL ESTATE EMU - F CAP C3
23/06/2016
137,81 ATLAS REAL ESTATE EMU - F CAP C3
22/06/2016
136,75 ATLAS REAL ESTATE EMU - F CAP C3
21/06/2016
136,17 ATLAS REAL ESTATE EMU - F CAP C3
20/06/2016
135,33 ATLAS REAL ESTATE EMU - F CAP C3
19/06/2016
132,03 ATLAS REAL ESTATE EMU - F CAP C3
18/06/2016
132,03 ATLAS REAL ESTATE EMU - F CAP C3
17/06/2016
132,03 ATLAS REAL ESTATE EMU - F CAP C3
16/06/2016
131,33 ATLAS REAL ESTATE EMU - F CAP C3
15/06/2016
132,81 ATLAS REAL ESTATE EMU - F CAP C3
14/06/2016
132,46 ATLAS REAL ESTATE EMU - F CAP C3
13/06/2016
135,00 ATLAS REAL ESTATE EMU - F CAP C3
12/06/2016
137,20 ATLAS REAL ESTATE EMU - F CAP C3
11/06/2016
137,20 ATLAS REAL ESTATE EMU - F CAP C3
10/06/2016
137,20 ATLAS REAL ESTATE EMU - F CAP C3
09/06/2016
139,86 ATLAS REAL ESTATE EMU - F CAP C3
08/06/2016
139,37 ATLAS REAL ESTATE EMU - F CAP C3
07/06/2016
139,33 ATLAS REAL ESTATE EMU - F CAP C3
06/06/2016
138,24 ATLAS REAL ESTATE EMU - F CAP C3
05/06/2016
137,87 ATLAS REAL ESTATE EMU - F CAP C3
04/06/2016
137,87 ATLAS REAL ESTATE EMU - F CAP C3
03/06/2016
137,87 ATLAS REAL ESTATE EMU - F CAP C3
02/06/2016
136,97 ATLAS REAL ESTATE EMU - F CAP C3
01/06/2016
137,65 ATLAS REAL ESTATE EMU - F CAP C3
31/05/2016
137,75 ATLAS REAL ESTATE EMU - F CAP C3
30/05/2016
138,16 ATLAS REAL ESTATE EMU - F CAP C3
29/05/2016
137,81 ATLAS REAL ESTATE EMU - F CAP C3
28/05/2016
137,81 ATLAS REAL ESTATE EMU - F CAP C3
27/05/2016
137,81 ATLAS REAL ESTATE EMU - F CAP C3
26/05/2016
137,09 ATLAS REAL ESTATE EMU - F CAP C3
25/05/2016
136,13 ATLAS REAL ESTATE EMU - F CAP C3
24/05/2016
136,44 ATLAS REAL ESTATE EMU - F CAP C3
23/05/2016
134,65 ATLAS REAL ESTATE EMU - F CAP C3
22/05/2016
134,55 ATLAS REAL ESTATE EMU - F CAP C3
21/05/2016
134,55 ATLAS REAL ESTATE EMU - F CAP C3
20/05/2016
134,55 ATLAS REAL ESTATE EMU - F CAP C3
19/05/2016
133,26 ATLAS REAL ESTATE EMU - F CAP C3
18/05/2016
134,98 ATLAS REAL ESTATE EMU - F CAP C3
17/05/2016
135,47 ATLAS REAL ESTATE EMU - F CAP C3
16/05/2016
135,33 ATLAS REAL ESTATE EMU - F CAP C3
15/05/2016
135,33 ATLAS REAL ESTATE EMU - F CAP C3
14/05/2016
135,33 ATLAS REAL ESTATE EMU - F CAP C3
13/05/2016
135,33 ATLAS REAL ESTATE EMU - F CAP C3
12/05/2016
133,14 ATLAS REAL ESTATE EMU - F CAP C3
11/05/2016
134,16 ATLAS REAL ESTATE EMU - F CAP C3
10/05/2016
135,25 ATLAS REAL ESTATE EMU - F CAP C3
09/05/2016
135,25 ATLAS REAL ESTATE EMU - F CAP C3
08/05/2016
133,85 ATLAS REAL ESTATE EMU - F CAP C3
07/05/2016
133,85 ATLAS REAL ESTATE EMU - F CAP C3
06/05/2016
133,85 ATLAS REAL ESTATE EMU - F CAP C3
05/05/2016
133,85 ATLAS REAL ESTATE EMU - F CAP C3
04/05/2016
133,85 ATLAS REAL ESTATE EMU - F CAP C3
03/05/2016
133,83 ATLAS REAL ESTATE EMU - F CAP C3
02/05/2016
134,63 ATLAS REAL ESTATE EMU - F CAP C3
01/05/2016
133,73 ATLAS REAL ESTATE EMU - F CAP C3
30/04/2016
133,73 ATLAS REAL ESTATE EMU - F CAP C3
29/04/2016
133,73 ATLAS REAL ESTATE EMU - F CAP C3
28/04/2016
134,20 ATLAS REAL ESTATE EMU - F CAP C3
27/04/2016
133,83 ATLAS REAL ESTATE EMU - F CAP C3
26/04/2016
134,14 ATLAS REAL ESTATE EMU - F CAP C3
25/04/2016
132,85 ATLAS REAL ESTATE EMU - F CAP C3
24/04/2016
132,15 ATLAS REAL ESTATE EMU - F CAP C3
23/04/2016
132,15 ATLAS REAL ESTATE EMU - F CAP C3
22/04/2016
132,15 ATLAS REAL ESTATE EMU - F CAP C3
21/04/2016
132,81 ATLAS REAL ESTATE EMU - F CAP C3
20/04/2016
135,13 ATLAS REAL ESTATE EMU - F CAP C3
19/04/2016
135,47 ATLAS REAL ESTATE EMU - F CAP C3
18/04/2016
134,88 ATLAS REAL ESTATE EMU - F CAP C3
17/04/2016
135,33 ATLAS REAL ESTATE EMU - F CAP C3
16/04/2016
135,33 ATLAS REAL ESTATE EMU - F CAP C3
15/04/2016
135,33 ATLAS REAL ESTATE EMU - F CAP C3
14/04/2016
135,37 ATLAS REAL ESTATE EMU - F CAP C3
13/04/2016
136,36 ATLAS REAL ESTATE EMU - F CAP C3
12/04/2016
135,47 ATLAS REAL ESTATE EMU - F CAP C3
11/04/2016
136,54 ATLAS REAL ESTATE EMU - F CAP C3
10/04/2016
136,32 ATLAS REAL ESTATE EMU - F CAP C3
09/04/2016
136,32 ATLAS REAL ESTATE EMU - F CAP C3
08/04/2016
136,32 ATLAS REAL ESTATE EMU - F CAP C3
07/04/2016
134,86 ATLAS REAL ESTATE EMU - F CAP C3
06/04/2016
135,35 ATLAS REAL ESTATE EMU - F CAP C3
05/04/2016
134,65 ATLAS REAL ESTATE EMU - F CAP C3
04/04/2016
135,02 ATLAS REAL ESTATE EMU - F CAP C3
03/04/2016
134,90 ATLAS REAL ESTATE EMU - F CAP C3
02/04/2016
134,90 ATLAS REAL ESTATE EMU - F CAP C3
01/04/2016
134,90 ATLAS REAL ESTATE EMU - F CAP C3
31/03/2016
135,99 ATLAS REAL ESTATE EMU - F CAP C3
30/03/2016
136,52 ATLAS REAL ESTATE EMU - F CAP C3
29/03/2016
135,29 ATLAS REAL ESTATE EMU - F CAP C3
28/03/2016
133,05 ATLAS REAL ESTATE EMU - F CAP C3
27/03/2016
133,05 ATLAS REAL ESTATE EMU - F CAP C3
26/03/2016
133,05 ATLAS REAL ESTATE EMU - F CAP C3
25/03/2016
133,05 ATLAS REAL ESTATE EMU - F CAP C3
24/03/2016
133,05 ATLAS REAL ESTATE EMU - F CAP C3
23/03/2016
134,63 ATLAS REAL ESTATE EMU - F CAP C3
22/03/2016
134,45 ATLAS REAL ESTATE EMU - F CAP C3
21/03/2016
135,15 ATLAS REAL ESTATE EMU - F CAP C3
20/03/2016
135,04 ATLAS REAL ESTATE EMU - F CAP C3
19/03/2016
135,04 ATLAS REAL ESTATE EMU - F CAP C3
18/03/2016
135,04 ATLAS REAL ESTATE EMU - F CAP C3
17/03/2016
135,47 ATLAS REAL ESTATE EMU - F CAP C3
16/03/2016
134,35 ATLAS REAL ESTATE EMU - F CAP C3
15/03/2016
133,09 ATLAS REAL ESTATE EMU - F CAP C3
14/03/2016
132,99 ATLAS REAL ESTATE EMU - F CAP C3
13/03/2016
130,51 ATLAS REAL ESTATE EMU - F CAP C3
12/03/2016
130,51 ATLAS REAL ESTATE EMU - F CAP C3
11/03/2016
130,51 ATLAS REAL ESTATE EMU - F CAP C3
10/03/2016
127,14 ATLAS REAL ESTATE EMU - F CAP C3
09/03/2016
126,20 ATLAS REAL ESTATE EMU - F CAP C3
08/03/2016
126,30 ATLAS REAL ESTATE EMU - F CAP C3
07/03/2016
127,74 ATLAS REAL ESTATE EMU - F CAP C3
06/03/2016
128,38 ATLAS REAL ESTATE EMU - F CAP C3
05/03/2016
128,38 ATLAS REAL ESTATE EMU - F CAP C3
04/03/2016
128,38 ATLAS REAL ESTATE EMU - F CAP C3
03/03/2016
127,86 ATLAS REAL ESTATE EMU - F CAP C3
02/03/2016
127,90 ATLAS REAL ESTATE EMU - F CAP C3
01/03/2016
127,82 ATLAS REAL ESTATE EMU - F CAP C3
29/02/2016
126,43 ATLAS REAL ESTATE EMU - F CAP C3
28/02/2016
125,73 ATLAS REAL ESTATE EMU - F CAP C3
27/02/2016
125,73 ATLAS REAL ESTATE EMU - F CAP C3
26/02/2016
125,73 ATLAS REAL ESTATE EMU - F CAP C3
25/02/2016
125,38 ATLAS REAL ESTATE EMU - F CAP C3
24/02/2016
123,64 ATLAS REAL ESTATE EMU - F CAP C3
23/02/2016
125,63 ATLAS REAL ESTATE EMU - F CAP C3
22/02/2016
126,88 ATLAS REAL ESTATE EMU - F CAP C3
21/02/2016
125,42 ATLAS REAL ESTATE EMU - F CAP C3
20/02/2016
125,42 ATLAS REAL ESTATE EMU - F CAP C3
19/02/2016
125,42 ATLAS REAL ESTATE EMU - F CAP C3
18/02/2016
124,48 ATLAS REAL ESTATE EMU - F CAP C3
17/02/2016
123,84 ATLAS REAL ESTATE EMU - F CAP C3
16/02/2016
121,28 ATLAS REAL ESTATE EMU - F CAP C3
15/02/2016
121,50 ATLAS REAL ESTATE EMU - F CAP C3
14/02/2016
118,71 ATLAS REAL ESTATE EMU - F CAP C3
13/02/2016
118,71 ATLAS REAL ESTATE EMU - F CAP C3
12/02/2016
118,71 ATLAS REAL ESTATE EMU - F CAP C3
11/02/2016
117,46 ATLAS REAL ESTATE EMU - F CAP C3
10/02/2016
120,43 ATLAS REAL ESTATE EMU - F CAP C3
09/02/2016
117,42 ATLAS REAL ESTATE EMU - F CAP C3
08/02/2016
119,31 ATLAS REAL ESTATE EMU - F CAP C3
07/02/2016
123,68 ATLAS REAL ESTATE EMU - F CAP C3
06/02/2016
123,68 ATLAS REAL ESTATE EMU - F CAP C3
05/02/2016
123,68 ATLAS REAL ESTATE EMU - F CAP C3
04/02/2016
125,77 ATLAS REAL ESTATE EMU - F CAP C3
03/02/2016
126,73 ATLAS REAL ESTATE EMU - F CAP C3
02/02/2016
126,22 ATLAS REAL ESTATE EMU - F CAP C3
01/02/2016
127,68 ATLAS REAL ESTATE EMU - F CAP C3
31/01/2016
127,49 ATLAS REAL ESTATE EMU - F CAP C3
30/01/2016
127,49 ATLAS REAL ESTATE EMU - F CAP C3
29/01/2016
127,49 ATLAS REAL ESTATE EMU - F CAP C3
28/01/2016
124,13 ATLAS REAL ESTATE EMU - F CAP C3
27/01/2016
124,31 ATLAS REAL ESTATE EMU - F CAP C3
26/01/2016
126,16 ATLAS REAL ESTATE EMU - F CAP C3
25/01/2016
125,85 ATLAS REAL ESTATE EMU - F CAP C3
24/01/2016
125,05 ATLAS REAL ESTATE EMU - F CAP C3
23/01/2016
125,05 ATLAS REAL ESTATE EMU - F CAP C3
22/01/2016
125,05 ATLAS REAL ESTATE EMU - F CAP C3
21/01/2016
120,17 ATLAS REAL ESTATE EMU - F CAP C3
20/01/2016
118,96 ATLAS REAL ESTATE EMU - F CAP C3
19/01/2016
122,59 ATLAS REAL ESTATE EMU - F CAP C3
18/01/2016
121,48 ATLAS REAL ESTATE EMU - F CAP C3
17/01/2016
117,34 ATLAS REAL ESTATE EMU - F CAP C3
16/01/2016
117,34 ATLAS REAL ESTATE EMU - F CAP C3
15/01/2016
117,34 ATLAS REAL ESTATE EMU - F CAP C3
14/01/2016
116,23 ATLAS REAL ESTATE EMU - F CAP C3
13/01/2016
126,71 ATLAS REAL ESTATE EMU - F CAP C3
12/01/2016
126,12 ATLAS REAL ESTATE EMU - F CAP C3
11/01/2016
124,66 ATLAS REAL ESTATE EMU - F CAP C3
10/01/2016
125,44 ATLAS REAL ESTATE EMU - F CAP C3
09/01/2016
125,44 ATLAS REAL ESTATE EMU - F CAP C3
08/01/2016
125,44 ATLAS REAL ESTATE EMU - F CAP C3
07/01/2016
126,02 ATLAS REAL ESTATE EMU - F CAP C3
06/01/2016
128,83 ATLAS REAL ESTATE EMU - F CAP C3
05/01/2016
129,93 ATLAS REAL ESTATE EMU - F CAP C3
04/01/2016
129,15 ATLAS REAL ESTATE EMU - F CAP C3
03/01/2016
131,14 ATLAS REAL ESTATE EMU - F CAP C3
02/01/2016
131,14 ATLAS REAL ESTATE EMU - F CAP C3
01/01/2016
131,14 ATLAS REAL ESTATE EMU - F CAP C3
31/12/2015
131,14 ATLAS REAL ESTATE EMU - F CAP C3
30/12/2015
131,45 ATLAS REAL ESTATE EMU - F CAP C3
29/12/2015
131,88 ATLAS REAL ESTATE EMU - F CAP C3
28/12/2015
129,77 ATLAS REAL ESTATE EMU - F CAP C3
27/12/2015
130,08 ATLAS REAL ESTATE EMU - F CAP C3
26/12/2015
130,08 ATLAS REAL ESTATE EMU - F CAP C3
25/12/2015
130,08 ATLAS REAL ESTATE EMU - F CAP C3
24/12/2015
130,08 ATLAS REAL ESTATE EMU - F CAP C3
23/12/2015
130,08 ATLAS REAL ESTATE EMU - F CAP C3
22/12/2015
128,46 ATLAS REAL ESTATE EMU - F CAP C3
21/12/2015
128,31 ATLAS REAL ESTATE EMU - F CAP C3
20/12/2015
130,06 ATLAS REAL ESTATE EMU - F CAP C3
19/12/2015
130,06 ATLAS REAL ESTATE EMU - F CAP C3
18/12/2015
130,06 ATLAS REAL ESTATE EMU - F CAP C3
17/12/2015
130,22 ATLAS REAL ESTATE EMU - F CAP C3
16/12/2015
128,89 ATLAS REAL ESTATE EMU - F CAP C3
15/12/2015
128,17 ATLAS REAL ESTATE EMU - F CAP C3
14/12/2015
125,65 ATLAS REAL ESTATE EMU - F CAP C3
13/12/2015
127,19 ATLAS REAL ESTATE EMU - F CAP C3
12/12/2015
127,19 ATLAS REAL ESTATE EMU - F CAP C3
11/12/2015
127,19 ATLAS REAL ESTATE EMU - F CAP C3
10/12/2015
128,79 ATLAS REAL ESTATE EMU - F CAP C3
09/12/2015
129,15 ATLAS REAL ESTATE EMU - F CAP C3
08/12/2015
130,16 ATLAS REAL ESTATE EMU - F CAP C3
07/12/2015
131,19 ATLAS REAL ESTATE EMU - F CAP C3
06/12/2015
129,22 ATLAS REAL ESTATE EMU - F CAP C3
05/12/2015
129,22 ATLAS REAL ESTATE EMU - F CAP C3
04/12/2015
129,22 ATLAS REAL ESTATE EMU - F CAP C3
03/12/2015
129,93 ATLAS REAL ESTATE EMU - F CAP C3
02/12/2015
133,01 ATLAS REAL ESTATE EMU - F CAP C3
01/12/2015
133,73 ATLAS REAL ESTATE EMU - F CAP C3
30/11/2015
132,62 ATLAS REAL ESTATE EMU - F CAP C3
29/11/2015
132,68 ATLAS REAL ESTATE EMU - F CAP C3
28/11/2015
132,68 ATLAS REAL ESTATE EMU - F CAP C3
27/11/2015
132,68 ATLAS REAL ESTATE EMU - F CAP C3
26/11/2015
132,15 ATLAS REAL ESTATE EMU - F CAP C3
25/11/2015
131,72 ATLAS REAL ESTATE EMU - F CAP C3
24/11/2015
129,18 ATLAS REAL ESTATE EMU - F CAP C3
23/11/2015
131,60 ATLAS REAL ESTATE EMU - F CAP C3
22/11/2015
133,18 ATLAS REAL ESTATE EMU - F CAP C3
21/11/2015
133,18 ATLAS REAL ESTATE EMU - F CAP C3
20/11/2015
133,18 ATLAS REAL ESTATE EMU - F CAP C3
19/11/2015
132,19 ATLAS REAL ESTATE EMU - F CAP C3
18/11/2015
130,82 ATLAS REAL ESTATE EMU - F CAP C3
17/11/2015
130,80 ATLAS REAL ESTATE EMU - F CAP C3
16/11/2015
128,35 ATLAS REAL ESTATE EMU - F CAP C3
15/11/2015
127,74 ATLAS REAL ESTATE EMU - F CAP C3
14/11/2015
127,74 ATLAS REAL ESTATE EMU - F CAP C3
13/11/2015
127,74 ATLAS REAL ESTATE EMU - F CAP C3
12/11/2015
128,81 ATLAS REAL ESTATE EMU - F CAP C3
11/11/2015
130,22 ATLAS REAL ESTATE EMU - F CAP C3
10/11/2015
130,22 ATLAS REAL ESTATE EMU - F CAP C3
09/11/2015
129,22 ATLAS REAL ESTATE EMU - F CAP C3
08/11/2015
131,95 ATLAS REAL ESTATE EMU - F CAP C3
07/11/2015
131,95 ATLAS REAL ESTATE EMU - F CAP C3
06/11/2015
131,95 ATLAS REAL ESTATE EMU - F CAP C3
05/11/2015
132,38 ATLAS REAL ESTATE EMU - F CAP C3
04/11/2015
132,72 ATLAS REAL ESTATE EMU - F CAP C3
03/11/2015
133,11 ATLAS REAL ESTATE EMU - F CAP C3
02/11/2015
134,71 ATLAS REAL ESTATE EMU - F CAP C3
01/11/2015
134,51 ATLAS REAL ESTATE EMU - F CAP C3
31/10/2015
134,51 ATLAS REAL ESTATE EMU - F CAP C3
30/10/2015
134,51 ATLAS REAL ESTATE EMU - F CAP C3
29/10/2015
134,61 ATLAS REAL ESTATE EMU - F CAP C3
28/10/2015
134,53 ATLAS REAL ESTATE EMU - F CAP C3
27/10/2015
133,38 ATLAS REAL ESTATE EMU - F CAP C3
26/10/2015
133,57 ATLAS REAL ESTATE EMU - F CAP C3
25/10/2015
133,48 ATLAS REAL ESTATE EMU - F CAP C3
24/10/2015
133,48 ATLAS REAL ESTATE EMU - F CAP C3
23/10/2015
133,48 ATLAS REAL ESTATE EMU - F CAP C3
22/10/2015
132,13 ATLAS REAL ESTATE EMU - F CAP C3
21/10/2015
128,93 ATLAS REAL ESTATE EMU - F CAP C3
20/10/2015
128,64 ATLAS REAL ESTATE EMU - F CAP C3
19/10/2015
128,87 ATLAS REAL ESTATE EMU - F CAP C3
18/10/2015
127,88 ATLAS REAL ESTATE EMU - F CAP C3
17/10/2015
127,88 ATLAS REAL ESTATE EMU - F CAP C3
16/10/2015
127,88 ATLAS REAL ESTATE EMU - F CAP C3
15/10/2015
127,94 ATLAS REAL ESTATE EMU - F CAP C3
14/10/2015
127,51 ATLAS REAL ESTATE EMU - F CAP C3
13/10/2015
127,92 ATLAS REAL ESTATE EMU - F CAP C3
12/10/2015
128,07 ATLAS REAL ESTATE EMU - F CAP C3
11/10/2015
127,76 ATLAS REAL ESTATE EMU - F CAP C3
10/10/2015
127,76 ATLAS REAL ESTATE EMU - F CAP C3
09/10/2015
127,76 ATLAS REAL ESTATE EMU - F CAP C3
08/10/2015
127,04 ATLAS REAL ESTATE EMU - F CAP C3
07/10/2015
126,86 ATLAS REAL ESTATE EMU - F CAP C3
06/10/2015
127,94 ATLAS REAL ESTATE EMU - F CAP C3
05/10/2015
127,66 ATLAS REAL ESTATE EMU - F CAP C3
04/10/2015
124,54 ATLAS REAL ESTATE EMU - F CAP C3
03/10/2015
124,54 ATLAS REAL ESTATE EMU - F CAP C3
02/10/2015
124,54 ATLAS REAL ESTATE EMU - F CAP C3
01/10/2015
123,64 ATLAS REAL ESTATE EMU - F CAP C3
30/09/2015
125,13 ATLAS REAL ESTATE EMU - F CAP C3
29/09/2015
123,94 ATLAS REAL ESTATE EMU - F CAP C3
28/09/2015
124,15 ATLAS REAL ESTATE EMU - F CAP C3
27/09/2015
125,91 ATLAS REAL ESTATE EMU - F CAP C3
26/09/2015
125,91 ATLAS REAL ESTATE EMU - F CAP C3
25/09/2015
125,91 ATLAS REAL ESTATE EMU - F CAP C3
24/09/2015
123,02 ATLAS REAL ESTATE EMU - F CAP C3
23/09/2015
123,72 ATLAS REAL ESTATE EMU - F CAP C3
22/09/2015
122,65 ATLAS REAL ESTATE EMU - F CAP C3
21/09/2015
124,42 ATLAS REAL ESTATE EMU - F CAP C3
20/09/2015
123,31 ATLAS REAL ESTATE EMU - F CAP C3
19/09/2015
123,31 ATLAS REAL ESTATE EMU - F CAP C3
18/09/2015
123,31 ATLAS REAL ESTATE EMU - F CAP C3
17/09/2015
122,90 ATLAS REAL ESTATE EMU - F CAP C3
16/09/2015
122,55 ATLAS REAL ESTATE EMU - F CAP C3
15/09/2015
121,77 ATLAS REAL ESTATE EMU - F CAP C3
14/09/2015
122,04 ATLAS REAL ESTATE EMU - F CAP C3
13/09/2015
123,02 ATLAS REAL ESTATE EMU - F CAP C3
12/09/2015
123,02 ATLAS REAL ESTATE EMU - F CAP C3
11/09/2015
123,02 ATLAS REAL ESTATE EMU - F CAP C3
10/09/2015
124,66 ATLAS REAL ESTATE EMU - F CAP C3
09/09/2015
124,85 ATLAS REAL ESTATE EMU - F CAP C3
08/09/2015
124,19 ATLAS REAL ESTATE EMU - F CAP C3
07/09/2015
122,73 ATLAS REAL ESTATE EMU - F CAP C3
06/09/2015
122,92 ATLAS REAL ESTATE EMU - F CAP C3
05/09/2015
122,92 ATLAS REAL ESTATE EMU - F CAP C3
04/09/2015
122,92 ATLAS REAL ESTATE EMU - F CAP C3
03/09/2015
125,13 ATLAS REAL ESTATE EMU - F CAP C3
02/09/2015
122,84 ATLAS REAL ESTATE EMU - F CAP C3
01/09/2015
121,67 ATLAS REAL ESTATE EMU - F CAP C3
31/08/2015
124,50 ATLAS REAL ESTATE EMU - F CAP C3
30/08/2015
123,96 ATLAS REAL ESTATE EMU - F CAP C3
29/08/2015
123,96 ATLAS REAL ESTATE EMU - F CAP C3
28/08/2015
123,96 ATLAS REAL ESTATE EMU - F CAP C3
27/08/2015
124,74 ATLAS REAL ESTATE EMU - F CAP C3
26/08/2015
121,44 ATLAS REAL ESTATE EMU - F CAP C3
25/08/2015
123,00 ATLAS REAL ESTATE EMU - F CAP C3
24/08/2015
118,94 ATLAS REAL ESTATE EMU - F CAP C3
23/08/2015
125,24 ATLAS REAL ESTATE EMU - F CAP C3
22/08/2015
125,24 ATLAS REAL ESTATE EMU - F CAP C3
21/08/2015
125,24 ATLAS REAL ESTATE EMU - F CAP C3
20/08/2015
128,44 ATLAS REAL ESTATE EMU - F CAP C3
19/08/2015
130,51 ATLAS REAL ESTATE EMU - F CAP C3
18/08/2015
131,66 ATLAS REAL ESTATE EMU - F CAP C3
17/08/2015
130,98 ATLAS REAL ESTATE EMU - F CAP C3
16/08/2015
130,59 ATLAS REAL ESTATE EMU - F CAP C3
15/08/2015
130,59 ATLAS REAL ESTATE EMU - F CAP C3
14/08/2015
130,59 ATLAS REAL ESTATE EMU - F CAP C3
13/08/2015
129,24 ATLAS REAL ESTATE EMU - F CAP C3
12/08/2015
126,94 ATLAS REAL ESTATE EMU - F CAP C3
11/08/2015
128,91 ATLAS REAL ESTATE EMU - F CAP C3
10/08/2015
130,16 ATLAS REAL ESTATE EMU - F CAP C3
09/08/2015
129,26 ATLAS REAL ESTATE EMU - F CAP C3
08/08/2015
129,26 ATLAS REAL ESTATE EMU - F CAP C3
07/08/2015
129,26 ATLAS REAL ESTATE EMU - F CAP C3
06/08/2015
130,16 ATLAS REAL ESTATE EMU - F CAP C3
05/08/2015
129,57 ATLAS REAL ESTATE EMU - F CAP C3
04/08/2015
129,57 ATLAS REAL ESTATE EMU - F CAP C3
03/08/2015
128,38 ATLAS REAL ESTATE EMU - F CAP C3
02/08/2015
126,73 ATLAS REAL ESTATE EMU - F CAP C3
01/08/2015
126,73 ATLAS REAL ESTATE EMU - F CAP C3
31/07/2015
126,73 ATLAS REAL ESTATE EMU - F CAP C3
30/07/2015
127,23 ATLAS REAL ESTATE EMU - F CAP C3
29/07/2015
126,77 ATLAS REAL ESTATE EMU - F CAP C3
28/07/2015
126,30 ATLAS REAL ESTATE EMU - F CAP C3
27/07/2015
125,13 ATLAS REAL ESTATE EMU - F CAP C3
26/07/2015
127,12 ATLAS REAL ESTATE EMU - F CAP C3
25/07/2015
127,12 ATLAS REAL ESTATE EMU - F CAP C3
24/07/2015
127,12 ATLAS REAL ESTATE EMU - F CAP C3
23/07/2015
126,51 ATLAS REAL ESTATE EMU - F CAP C3
22/07/2015
127,92 ATLAS REAL ESTATE EMU - F CAP C3
21/07/2015
128,76 ATLAS REAL ESTATE EMU - F CAP C3
20/07/2015
128,76 ATLAS REAL ESTATE EMU - F CAP C3
19/07/2015
129,75 ATLAS REAL ESTATE EMU - F CAP C3
18/07/2015
129,75 ATLAS REAL ESTATE EMU - F CAP C3
17/07/2015
129,75 ATLAS REAL ESTATE EMU - F CAP C3
16/07/2015
129,09 ATLAS REAL ESTATE EMU - F CAP C3
15/07/2015
127,12 ATLAS REAL ESTATE EMU - F CAP C3
14/07/2015
126,51 ATLAS REAL ESTATE EMU - F CAP C3
13/07/2015
126,51 ATLAS REAL ESTATE EMU - F CAP C3
12/07/2015
123,57 ATLAS REAL ESTATE EMU - F CAP C3
11/07/2015
123,57 ATLAS REAL ESTATE EMU - F CAP C3
10/07/2015
123,57 ATLAS REAL ESTATE EMU - F CAP C3
09/07/2015
121,67 ATLAS REAL ESTATE EMU - F CAP C3
08/07/2015
119,27 ATLAS REAL ESTATE EMU - F CAP C3
07/07/2015
119,06 ATLAS REAL ESTATE EMU - F CAP C3
06/07/2015
119,06 ATLAS REAL ESTATE EMU - F CAP C3
05/07/2015
120,72 ATLAS REAL ESTATE EMU - F CAP C3
04/07/2015
120,72 ATLAS REAL ESTATE EMU - F CAP C3
03/07/2015
120,72 ATLAS REAL ESTATE EMU - F CAP C3
02/07/2015
120,15 ATLAS REAL ESTATE EMU - F CAP C3
01/07/2015
121,34 ATLAS REAL ESTATE EMU - F CAP C3
30/06/2015
119,49 ATLAS REAL ESTATE EMU - F CAP C3
29/06/2015
120,17 ATLAS REAL ESTATE EMU - F CAP C3
28/06/2015
123,10 ATLAS REAL ESTATE EMU - F CAP C3
27/06/2015
123,10 ATLAS REAL ESTATE EMU - F CAP C3
26/06/2015
123,10 ATLAS REAL ESTATE EMU - F CAP C3
25/06/2015
121,65 ATLAS REAL ESTATE EMU - F CAP C3
24/06/2015
121,83 ATLAS REAL ESTATE EMU - F CAP C3
23/06/2015
122,16 ATLAS REAL ESTATE EMU - F CAP C3
22/06/2015
120,19 ATLAS REAL ESTATE EMU - F CAP C3
21/06/2015
117,60 ATLAS REAL ESTATE EMU - F CAP C3
20/06/2015
117,60 ATLAS REAL ESTATE EMU - F CAP C3
19/06/2015
117,60 ATLAS REAL ESTATE EMU - F CAP C3
18/06/2015
117,79 ATLAS REAL ESTATE EMU - F CAP C3
17/06/2015
118,05 ATLAS REAL ESTATE EMU - F CAP C3
16/06/2015
120,21 ATLAS REAL ESTATE EMU - F CAP C3
15/06/2015
119,88 ATLAS REAL ESTATE EMU - F CAP C3
14/06/2015
121,69 ATLAS REAL ESTATE EMU - F CAP C3
13/06/2015
121,69 ATLAS REAL ESTATE EMU - F CAP C3
12/06/2015
121,69 ATLAS REAL ESTATE EMU - F CAP C3
11/06/2015
123,37 ATLAS REAL ESTATE EMU - F CAP C3
10/06/2015
121,40 ATLAS REAL ESTATE EMU - F CAP C3
09/06/2015
120,60 ATLAS REAL ESTATE EMU - F CAP C3
08/06/2015
120,05 ATLAS REAL ESTATE EMU - F CAP C3
07/06/2015
121,32 ATLAS REAL ESTATE EMU - F CAP C3
06/06/2015
121,32 ATLAS REAL ESTATE EMU - F CAP C3
05/06/2015
121,32 ATLAS REAL ESTATE EMU - F CAP C3
04/06/2015
123,39 ATLAS REAL ESTATE EMU - F CAP C3
03/06/2015
122,90 ATLAS REAL ESTATE EMU - F CAP C3
02/06/2015
124,83 ATLAS REAL ESTATE EMU - F CAP C3
01/06/2015
126,80 ATLAS REAL ESTATE EMU - F CAP C3
31/05/2015
125,63 ATLAS REAL ESTATE EMU - F CAP C3
30/05/2015
125,63 ATLAS REAL ESTATE EMU - F CAP C3
29/05/2015
125,63 ATLAS REAL ESTATE EMU - F CAP C3
28/05/2015
127,00 ATLAS REAL ESTATE EMU - F CAP C3
27/05/2015
127,90 ATLAS REAL ESTATE EMU - F CAP C3
26/05/2015
126,41 ATLAS REAL ESTATE EMU - F CAP C3
25/05/2015
127,64 ATLAS REAL ESTATE EMU - F CAP C3
24/05/2015
127,64 ATLAS REAL ESTATE EMU - F CAP C3
23/05/2015
127,64 ATLAS REAL ESTATE EMU - F CAP C3
22/05/2015
127,64 ATLAS REAL ESTATE EMU - F CAP C3
21/05/2015
128,48 ATLAS REAL ESTATE EMU - F CAP C3
20/05/2015
129,81 ATLAS REAL ESTATE EMU - F CAP C3
19/05/2015
131,60 ATLAS REAL ESTATE EMU - F CAP C3
18/05/2015
128,31 ATLAS REAL ESTATE EMU - F CAP C3
17/05/2015
128,99 ATLAS REAL ESTATE EMU - F CAP C3
16/05/2015
128,99 ATLAS REAL ESTATE EMU - F CAP C3
15/05/2015
128,99 ATLAS REAL ESTATE EMU - F CAP C3
14/05/2015
128,99 ATLAS REAL ESTATE EMU - F CAP C3
13/05/2015
128,99 ATLAS REAL ESTATE EMU - F CAP C3
12/05/2015
125,32 ATLAS REAL ESTATE EMU - F CAP C3
11/05/2015
127,39 ATLAS REAL ESTATE EMU - F CAP C3
10/05/2015
127,74 ATLAS REAL ESTATE EMU - F CAP C3
09/05/2015
127,74 ATLAS REAL ESTATE EMU - F CAP C3
08/05/2015
127,74 ATLAS REAL ESTATE EMU - F CAP C3
07/05/2015
123,84 ATLAS REAL ESTATE EMU - F CAP C3
06/05/2015
124,99 ATLAS REAL ESTATE EMU - F CAP C3
05/05/2015
127,49 ATLAS REAL ESTATE EMU - F CAP C3
04/05/2015
130,41 ATLAS REAL ESTATE EMU - F CAP C3
03/05/2015
129,20 ATLAS REAL ESTATE EMU - F CAP C3
02/05/2015
129,20 ATLAS REAL ESTATE EMU - F CAP C3
01/05/2015
129,20 ATLAS REAL ESTATE EMU - F CAP C3
30/04/2015
129,20 ATLAS REAL ESTATE EMU - F CAP C3
29/04/2015
129,79 ATLAS REAL ESTATE EMU - F CAP C3
28/04/2015
131,84 ATLAS REAL ESTATE EMU - F CAP C3
27/04/2015
134,02 ATLAS REAL ESTATE EMU - F CAP C3
26/04/2015
132,42 ATLAS REAL ESTATE EMU - F CAP C3
25/04/2015
132,42 ATLAS REAL ESTATE EMU - F CAP C3
24/04/2015
132,42 ATLAS REAL ESTATE EMU - F CAP C3
23/04/2015
132,70 ATLAS REAL ESTATE EMU - F CAP C3
22/04/2015
133,83 ATLAS REAL ESTATE EMU - F CAP C3
21/04/2015
134,47 ATLAS REAL ESTATE EMU - F CAP C3
20/04/2015
134,26 ATLAS REAL ESTATE EMU - F CAP C3
19/04/2015
133,30 ATLAS REAL ESTATE EMU - F CAP C3
18/04/2015
133,30 ATLAS REAL ESTATE EMU - F CAP C3
17/04/2015
133,30 ATLAS REAL ESTATE EMU - F CAP C3
16/04/2015
135,17 ATLAS REAL ESTATE EMU - F CAP C3
15/04/2015
136,73 ATLAS REAL ESTATE EMU - F CAP C3
14/04/2015
137,05 ATLAS REAL ESTATE EMU - F CAP C3
13/04/2015
136,66 ATLAS REAL ESTATE EMU - F CAP C3
12/04/2015
137,40 ATLAS REAL ESTATE EMU - F CAP C3
11/04/2015
137,40 ATLAS REAL ESTATE EMU - F CAP C3
10/04/2015
137,40 ATLAS REAL ESTATE EMU - F CAP C3
09/04/2015
136,07 ATLAS REAL ESTATE EMU - F CAP C3
08/04/2015
135,39 ATLAS REAL ESTATE EMU - F CAP C3
07/04/2015
134,67 ATLAS REAL ESTATE EMU - F CAP C3
06/04/2015
134,00 ATLAS REAL ESTATE EMU - F CAP C3
05/04/2015
134,00 ATLAS REAL ESTATE EMU - F CAP C3
04/04/2015
134,00 ATLAS REAL ESTATE EMU - F CAP C3
03/04/2015
134,00 ATLAS REAL ESTATE EMU - F CAP C3
02/04/2015
134,00 ATLAS REAL ESTATE EMU - F CAP C3
01/04/2015
133,94 ATLAS REAL ESTATE EMU - F CAP C3
31/03/2015
133,61 ATLAS REAL ESTATE EMU - F CAP C3
30/03/2015
135,15 ATLAS REAL ESTATE EMU - F CAP C3
29/03/2015
134,24 ATLAS REAL ESTATE EMU - F CAP C3
28/03/2015
134,24 ATLAS REAL ESTATE EMU - F CAP C3
27/03/2015
134,24 ATLAS REAL ESTATE EMU - F CAP C3
26/03/2015
133,34 ATLAS REAL ESTATE EMU - F CAP C3
25/03/2015
134,82 ATLAS REAL ESTATE EMU - F CAP C3
24/03/2015
136,03 ATLAS REAL ESTATE EMU - F CAP C3
23/03/2015
135,13 ATLAS REAL ESTATE EMU - F CAP C3
22/03/2015
135,27 ATLAS REAL ESTATE EMU - F CAP C3
21/03/2015
135,27 ATLAS REAL ESTATE EMU - F CAP C3
20/03/2015
135,27 ATLAS REAL ESTATE EMU - F CAP C3
19/03/2015
133,79 ATLAS REAL ESTATE EMU - F CAP C3
18/03/2015
132,48 ATLAS REAL ESTATE EMU - F CAP C3
17/03/2015
132,01 ATLAS REAL ESTATE EMU - F CAP C3
16/03/2015
133,07 ATLAS REAL ESTATE EMU - F CAP C3
15/03/2015
131,76 ATLAS REAL ESTATE EMU - F CAP C3
14/03/2015
131,76 ATLAS REAL ESTATE EMU - F CAP C3
13/03/2015
131,76 ATLAS REAL ESTATE EMU - F CAP C3
12/03/2015
129,73 ATLAS REAL ESTATE EMU - F CAP C3
11/03/2015
129,89 ATLAS REAL ESTATE EMU - F CAP C3
10/03/2015
128,50 ATLAS REAL ESTATE EMU - F CAP C3
09/03/2015
129,22 ATLAS REAL ESTATE EMU - F CAP C3
08/03/2015
130,69 ATLAS REAL ESTATE EMU - F CAP C3
07/03/2015
130,69 ATLAS REAL ESTATE EMU - F CAP C3
06/03/2015
130,69 ATLAS REAL ESTATE EMU - F CAP C3
05/03/2015
132,91 ATLAS REAL ESTATE EMU - F CAP C3
04/03/2015
132,75 ATLAS REAL ESTATE EMU - F CAP C3
03/03/2015
133,30 ATLAS REAL ESTATE EMU - F CAP C3
02/03/2015
134,96 ATLAS REAL ESTATE EMU - F CAP C3
01/03/2015
133,38 ATLAS REAL ESTATE EMU - F CAP C3
28/02/2015
133,38 ATLAS REAL ESTATE EMU - F CAP C3
27/02/2015
133,38 ATLAS REAL ESTATE EMU - F CAP C3
26/02/2015
133,89 ATLAS REAL ESTATE EMU - F CAP C3
25/02/2015
133,26 ATLAS REAL ESTATE EMU - F CAP C3
24/02/2015
134,00 ATLAS REAL ESTATE EMU - F CAP C3
23/02/2015
133,61 ATLAS REAL ESTATE EMU - F CAP C3
22/02/2015
132,25 ATLAS REAL ESTATE EMU - F CAP C3
21/02/2015
132,25 ATLAS REAL ESTATE EMU - F CAP C3
20/02/2015
132,25 ATLAS REAL ESTATE EMU - F CAP C3
19/02/2015
132,79 ATLAS REAL ESTATE EMU - F CAP C3
18/02/2015
131,90 ATLAS REAL ESTATE EMU - F CAP C3
17/02/2015
131,27 ATLAS REAL ESTATE EMU - F CAP C3
16/02/2015
131,43 ATLAS REAL ESTATE EMU - F CAP C3
15/02/2015
132,01 ATLAS REAL ESTATE EMU - F CAP C3
14/02/2015
132,01 ATLAS REAL ESTATE EMU - F CAP C3
13/02/2015
132,01 ATLAS REAL ESTATE EMU - F CAP C3
12/02/2015
131,08 ATLAS REAL ESTATE EMU - F CAP C3
11/02/2015
129,11 ATLAS REAL ESTATE EMU - F CAP C3
10/02/2015
129,22 ATLAS REAL ESTATE EMU - F CAP C3
09/02/2015
127,80 ATLAS REAL ESTATE EMU - F CAP C3
08/02/2015
129,73 ATLAS REAL ESTATE EMU - F CAP C3
07/02/2015
129,73 ATLAS REAL ESTATE EMU - F CAP C3
06/02/2015
129,73 ATLAS REAL ESTATE EMU - F CAP C3
05/02/2015
130,94 ATLAS REAL ESTATE EMU - F CAP C3
04/02/2015
130,43 ATLAS REAL ESTATE EMU - F CAP C3
03/02/2015
129,85 ATLAS REAL ESTATE EMU - F CAP C3
02/02/2015
128,79 ATLAS REAL ESTATE EMU - F CAP C3
01/02/2015
127,19 ATLAS REAL ESTATE EMU - F CAP C3
31/01/2015
127,19 ATLAS REAL ESTATE EMU - F CAP C3
30/01/2015
127,19 ATLAS REAL ESTATE EMU - F CAP C3
29/01/2015
127,43 ATLAS REAL ESTATE EMU - F CAP C3
28/01/2015
126,38 ATLAS REAL ESTATE EMU - F CAP C3
27/01/2015
125,28 ATLAS REAL ESTATE EMU - F CAP C3
26/01/2015
126,94 ATLAS REAL ESTATE EMU - F CAP C3
25/01/2015
125,93 ATLAS REAL ESTATE EMU - F CAP C3
24/01/2015
125,93 ATLAS REAL ESTATE EMU - F CAP C3
23/01/2015
125,93 ATLAS REAL ESTATE EMU - F CAP C3
22/01/2015
122,90 ATLAS REAL ESTATE EMU - F CAP C3
21/01/2015
121,21 ATLAS REAL ESTATE EMU - F CAP C3
20/01/2015
120,74 ATLAS REAL ESTATE EMU - F CAP C3
19/01/2015
120,17 ATLAS REAL ESTATE EMU - F CAP C3
18/01/2015
119,76 ATLAS REAL ESTATE EMU - F CAP C3
17/01/2015
119,76 ATLAS REAL ESTATE EMU - F CAP C3
16/01/2015
119,76 ATLAS REAL ESTATE EMU - F CAP C3
15/01/2015
117,34 ATLAS REAL ESTATE EMU - F CAP C3
14/01/2015
116,23 ATLAS REAL ESTATE EMU - F CAP C3
13/01/2015
116,84 ATLAS REAL ESTATE EMU - F CAP C3
12/01/2015
116,02 ATLAS REAL ESTATE EMU - F CAP C3
11/01/2015
115,26 ATLAS REAL ESTATE EMU - F CAP C3
10/01/2015
115,26 ATLAS REAL ESTATE EMU - F CAP C3
09/01/2015
115,26 ATLAS REAL ESTATE EMU - F CAP C3
08/01/2015
114,98 ATLAS REAL ESTATE EMU - F CAP C3
07/01/2015
113,32 ATLAS REAL ESTATE EMU - F CAP C3
06/01/2015
112,15 ATLAS REAL ESTATE EMU - F CAP C3
05/01/2015
111,96 ATLAS REAL ESTATE EMU - F CAP C3
04/01/2015
112,58 ATLAS REAL ESTATE EMU - F CAP C3
03/01/2015
112,58 ATLAS REAL ESTATE EMU - F CAP C3
02/01/2015
112,58 ATLAS REAL ESTATE EMU - F CAP C3
01/01/2015
111,92 ATLAS REAL ESTATE EMU - F CAP C3
31/12/2014
111,92 ATLAS REAL ESTATE EMU - F CAP C3
30/12/2014
111,92 ATLAS REAL ESTATE EMU - F CAP C3
29/12/2014
112,52 ATLAS REAL ESTATE EMU - F CAP C3
28/12/2014
112,47 ATLAS REAL ESTATE EMU - F CAP C3
27/12/2014
112,47 ATLAS REAL ESTATE EMU - F CAP C3
26/12/2014
112,47 ATLAS REAL ESTATE EMU - F CAP C3
25/12/2014
112,47 ATLAS REAL ESTATE EMU - F CAP C3
24/12/2014
112,47 ATLAS REAL ESTATE EMU - F CAP C3
23/12/2014
112,47 ATLAS REAL ESTATE EMU - F CAP C3
22/12/2014
111,53 ATLAS REAL ESTATE EMU - F CAP C3
21/12/2014
110,55 ATLAS REAL ESTATE EMU - F CAP C3
20/12/2014
110,55 ATLAS REAL ESTATE EMU - F CAP C3
19/12/2014
110,55 ATLAS REAL ESTATE EMU - F CAP C3
18/12/2014
109,68 ATLAS REAL ESTATE EMU - F CAP C3
17/12/2014
107,41 ATLAS REAL ESTATE EMU - F CAP C3
16/12/2014
107,10 ATLAS REAL ESTATE EMU - F CAP C3
15/12/2014
107,88 ATLAS REAL ESTATE EMU - F CAP C3
14/12/2014
109,21 ATLAS REAL ESTATE EMU - F CAP C3
13/12/2014
109,21 ATLAS REAL ESTATE EMU - F CAP C3
12/12/2014
109,21 ATLAS REAL ESTATE EMU - F CAP C3
11/12/2014
110,20 ATLAS REAL ESTATE EMU - F CAP C3
10/12/2014
110,26 ATLAS REAL ESTATE EMU - F CAP C3
09/12/2014
110,26 ATLAS REAL ESTATE EMU - F CAP C3
08/12/2014
111,00 ATLAS REAL ESTATE EMU - F CAP C3
07/12/2014
111,33 ATLAS REAL ESTATE EMU - F CAP C3
06/12/2014
111,33 ATLAS REAL ESTATE EMU - F CAP C3
05/12/2014
111,33 ATLAS REAL ESTATE EMU - F CAP C3
04/12/2014
111,08 ATLAS REAL ESTATE EMU - F CAP C3
03/12/2014
112,33 ATLAS REAL ESTATE EMU - F CAP C3
02/12/2014
112,15 ATLAS REAL ESTATE EMU - F CAP C3
01/12/2014
110,85 ATLAS REAL ESTATE EMU - F CAP C3
30/11/2014
109,85 ATLAS REAL ESTATE EMU - F CAP C3
29/11/2014
109,85 ATLAS REAL ESTATE EMU - F CAP C3
28/11/2014
109,85 ATLAS REAL ESTATE EMU - F CAP C3
27/11/2014
109,68 ATLAS REAL ESTATE EMU - F CAP C3
26/11/2014
108,58 ATLAS REAL ESTATE EMU - F CAP C3
25/11/2014
108,68 ATLAS REAL ESTATE EMU - F CAP C3
24/11/2014
108,19 ATLAS REAL ESTATE EMU - F CAP C3
23/11/2014
107,61 ATLAS REAL ESTATE EMU - F CAP C3
22/11/2014
107,61 ATLAS REAL ESTATE EMU - F CAP C3
21/11/2014
107,61 ATLAS REAL ESTATE EMU - F CAP C3
20/11/2014
106,01 ATLAS REAL ESTATE EMU - F CAP C3
19/11/2014
106,50 ATLAS REAL ESTATE EMU - F CAP C3
18/11/2014
106,52 ATLAS REAL ESTATE EMU - F CAP C3
17/11/2014
105,81 ATLAS REAL ESTATE EMU - F CAP C3
16/11/2014
105,42 ATLAS REAL ESTATE EMU - F CAP C3
15/11/2014
105,42 ATLAS REAL ESTATE EMU - F CAP C3
14/11/2014
105,42 ATLAS REAL ESTATE EMU - F CAP C3
13/11/2014
105,46 ATLAS REAL ESTATE EMU - F CAP C3
12/11/2014
104,74 ATLAS REAL ESTATE EMU - F CAP C3
11/11/2014
105,70 ATLAS REAL ESTATE EMU - F CAP C3
10/11/2014
105,70 ATLAS REAL ESTATE EMU - F CAP C3
09/11/2014
104,97 ATLAS REAL ESTATE EMU - F CAP C3
08/11/2014
104,97 ATLAS REAL ESTATE EMU - F CAP C3
07/11/2014
104,97 ATLAS REAL ESTATE EMU - F CAP C3
06/11/2014
106,26 ATLAS REAL ESTATE EMU - F CAP C3
05/11/2014
106,69 ATLAS REAL ESTATE EMU - F CAP C3
04/11/2014
105,95 ATLAS REAL ESTATE EMU - F CAP C3
03/11/2014
105,70 ATLAS REAL ESTATE EMU - F CAP C3
02/11/2014
105,83 ATLAS REAL ESTATE EMU - F CAP C3
01/11/2014
105,83 ATLAS REAL ESTATE EMU - F CAP C3
31/10/2014
105,83 ATLAS REAL ESTATE EMU - F CAP C3
30/10/2014
104,08 ATLAS REAL ESTATE EMU - F CAP C3
29/10/2014
103,90 ATLAS REAL ESTATE EMU - F CAP C3
28/10/2014
103,84 ATLAS REAL ESTATE EMU - F CAP C3
27/10/2014
102,59 ATLAS REAL ESTATE EMU - F CAP C3
26/10/2014
103,49 ATLAS REAL ESTATE EMU - F CAP C3
25/10/2014
103,49 ATLAS REAL ESTATE EMU - F CAP C3
24/10/2014
103,49 ATLAS REAL ESTATE EMU - F CAP C3
23/10/2014
103,53 ATLAS REAL ESTATE EMU - F CAP C3
22/10/2014
102,81 ATLAS REAL ESTATE EMU - F CAP C3
21/10/2014
102,50 ATLAS REAL ESTATE EMU - F CAP C3
20/10/2014
100,37 ATLAS REAL ESTATE EMU - F CAP C3
19/10/2014
99,90 ATLAS REAL ESTATE EMU - F CAP C3
18/10/2014
99,90 ATLAS REAL ESTATE EMU - F CAP C3
17/10/2014
99,90 ATLAS REAL ESTATE EMU - F CAP C3
16/10/2014
97,78 ATLAS REAL ESTATE EMU - F CAP C3
15/10/2014
97,78 ATLAS REAL ESTATE EMU - F CAP C3
14/10/2014
99,61 ATLAS REAL ESTATE EMU - F CAP C3
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ATLAS REAL ESTATE EMU - F CAP C3 27,3711,9917,460,70
Act. Sect. Immobilier 22,049,7714,490,69
MSCI World/Real Estate 26,8911,7916,540,72
Performances annuelles
 2015
ATLAS REAL ESTATE EMU - F CAP C3 17,18
Act. Sect. Immobilier 12,64
MSCI World/Real Estate 11,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus