Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT COMMODITIES ENHANCED M GBP - LU1049895862

Part suspendue
Performance en base 100 du 25/10/2013 au 05/08/2015
 
THEAM QUANT COMMODITIES ENHANCED M GBP
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
05/08/2015
116,33 MSCI World/Materials
04/08/2015
114,70 MSCI World/Materials
03/08/2015
114,64 MSCI World/Materials
02/08/2015
115,54 MSCI World/Materials
01/08/2015
115,54 MSCI World/Materials
31/07/2015
115,54 MSCI World/Materials
30/07/2015
114,74 MSCI World/Materials
29/07/2015
113,88 MSCI World/Materials
28/07/2015
113,09 MSCI World/Materials
27/07/2015
111,84 MSCI World/Materials
26/07/2015
114,24 MSCI World/Materials
25/07/2015
114,24 MSCI World/Materials
24/07/2015
114,24 MSCI World/Materials
23/07/2015
115,67 MSCI World/Materials
22/07/2015
117,80 MSCI World/Materials
21/07/2015
119,89 MSCI World/Materials
20/07/2015
120,16 MSCI World/Materials
19/07/2015
120,61 MSCI World/Materials
18/07/2015
120,61 MSCI World/Materials
17/07/2015
120,61 MSCI World/Materials
16/07/2015
121,75 MSCI World/Materials
15/07/2015
119,94 MSCI World/Materials
14/07/2015
120,16 MSCI World/Materials
13/07/2015
119,18 MSCI World/Materials
12/07/2015
117,01 MSCI World/Materials
11/07/2015
117,01 MSCI World/Materials
10/07/2015
117,01 MSCI World/Materials
09/07/2015
116,42 MSCI World/Materials
08/07/2015
115,74 MSCI World/Materials
07/07/2015
117,24 MSCI World/Materials
06/07/2015
119,35 MSCI World/Materials
05/07/2015
119,92 MSCI World/Materials
04/07/2015
119,92 MSCI World/Materials
03/07/2015
119,92 MSCI World/Materials
02/07/2015
120,62 MSCI World/Materials
01/07/2015
120,28 MSCI World/Materials
30/06/2015
119,09 MSCI World/Materials
29/06/2015
120,40 MSCI World/Materials
28/06/2015
122,09 MSCI World/Materials
27/06/2015
122,09 MSCI World/Materials
26/06/2015
122,09 MSCI World/Materials
25/06/2015
122,95 MSCI World/Materials
24/06/2015
123,22 MSCI World/Materials
23/06/2015
124,17 MSCI World/Materials
22/06/2015
122,79 MSCI World/Materials
21/06/2015
121,97 MSCI World/Materials
20/06/2015
121,97 MSCI World/Materials
19/06/2015
121,97 MSCI World/Materials
18/06/2015
121,58 MSCI World/Materials
17/06/2015
121,18 MSCI World/Materials
16/06/2015
121,94 MSCI World/Materials
15/06/2015
121,92 MSCI World/Materials
14/06/2015
122,92 MSCI World/Materials
13/06/2015
122,92 MSCI World/Materials
12/06/2015
122,92 MSCI World/Materials
11/06/2015
123,39 MSCI World/Materials
10/06/2015
122,86 MSCI World/Materials
09/06/2015
121,23 MSCI World/Materials
08/06/2015
122,17 MSCI World/Materials
07/06/2015
121,96 MSCI World/Materials
06/06/2015
121,96 MSCI World/Materials
05/06/2015
121,96 MSCI World/Materials
04/06/2015
122,41 MSCI World/Materials
03/06/2015
126,18 MSCI World/Materials
02/06/2015
126,66 MSCI World/Materials
01/06/2015
126,67 MSCI World/Materials
31/05/2015
126,95 MSCI World/Materials
30/05/2015
126,95 MSCI World/Materials
29/05/2015
126,95 MSCI World/Materials
28/05/2015
128,55 MSCI World/Materials
27/05/2015
128,97 MSCI World/Materials
26/05/2015
127,64 MSCI World/Materials
25/05/2015
129,05 MSCI World/Materials
24/05/2015
126,81 MSCI World/Materials
23/05/2015
126,81 MSCI World/Materials
22/05/2015
126,81 MSCI World/Materials
21/05/2015
127,79 MSCI World/Materials
20/05/2015
127,29 MSCI World/Materials
19/05/2015
126,76 MSCI World/Materials
18/05/2015
125,80 MSCI World/Materials
17/05/2015
126,87 MSCI World/Materials
16/05/2015
126,87 MSCI World/Materials
15/05/2015
126,87 MSCI World/Materials
14/05/2015
125,50 MSCI World/Materials
13/05/2015
127,12 MSCI World/Materials
12/05/2015
126,30 MSCI World/Materials
11/05/2015
127,72 MSCI World/Materials
10/05/2015
126,85 MSCI World/Materials
09/05/2015
126,85 MSCI World/Materials
08/05/2015
126,85 MSCI World/Materials
07/05/2015
123,77 MSCI World/Materials
06/05/2015
125,41 MSCI World/Materials
05/05/2015
126,45 MSCI World/Materials
04/05/2015
126,93 MSCI World/Materials
03/05/2015
125,69 MSCI World/Materials
02/05/2015
125,69 MSCI World/Materials
01/05/2015
125,69 MSCI World/Materials
30/04/2015
124,54 MSCI World/Materials
29/04/2015
128,34 MSCI World/Materials
28/04/2015
129,77 MSCI World/Materials
27/04/2015
130,65 MSCI World/Materials
26/04/2015
129,22 MSCI World/Materials
25/04/2015
129,22 MSCI World/Materials
24/04/2015
129,22 MSCI World/Materials
23/04/2015
128,28 MSCI World/Materials
22/04/2015
127,75 MSCI World/Materials
21/04/2015
128,54 MSCI World/Materials
20/04/2015
128,17 MSCI World/Materials
19/04/2015
126,36 MSCI World/Materials
18/04/2015
126,36 MSCI World/Materials
17/04/2015
126,36 MSCI World/Materials
16/04/2015
128,67 MSCI World/Materials
15/04/2015
130,16 MSCI World/Materials
14/04/2015
129,78 MSCI World/Materials
13/04/2015
128,57 MSCI World/Materials
12/04/2015
129,52 MSCI World/Materials
11/04/2015
129,52 MSCI World/Materials
10/04/2015
129,52 MSCI World/Materials
09/04/2015
126,93 MSCI World/Materials
08/04/2015
125,91 MSCI World/Materials
07/04/2015
126,09 MSCI World/Materials
06/04/2015
125,81 MSCI World/Materials
05/04/2015
124,45 MSCI World/Materials
04/04/2015
124,45 MSCI World/Materials
03/04/2015
124,45 MSCI World/Materials
02/04/2015
124,41 MSCI World/Materials
01/04/2015
125,04 MSCI World/Materials
31/03/2015
124,92 MSCI World/Materials
30/03/2015
125,20 MSCI World/Materials
29/03/2015
124,53 MSCI World/Materials
28/03/2015
124,53 MSCI World/Materials
27/03/2015
124,53 MSCI World/Materials
26/03/2015
123,84 MSCI World/Materials
25/03/2015
124,75 MSCI World/Materials
24/03/2015
125,65 MSCI World/Materials
23/03/2015
126,46 MSCI World/Materials
22/03/2015
127,09 MSCI World/Materials
21/03/2015
127,09 MSCI World/Materials
20/03/2015
127,09 MSCI World/Materials
19/03/2015
125,81 MSCI World/Materials
18/03/2015
127,47 MSCI World/Materials
17/03/2015
125,88 MSCI World/Materials
16/03/2015
127,52 MSCI World/Materials
15/03/2015
126,79 MSCI World/Materials
14/03/2015
126,79 MSCI World/Materials
13/03/2015
126,79 MSCI World/Materials
12/03/2015
127,54 MSCI World/Materials
11/03/2015
126,79 MSCI World/Materials
10/03/2015
124,98 MSCI World/Materials
09/03/2015
126,02 MSCI World/Materials
08/03/2015
125,23 MSCI World/Materials
07/03/2015
125,23 MSCI World/Materials
06/03/2015
125,23 MSCI World/Materials
05/03/2015
125,88 MSCI World/Materials
04/03/2015
125,23 MSCI World/Materials
03/03/2015
125,86 MSCI World/Materials
02/03/2015
126,15 MSCI World/Materials
01/03/2015
126,16 MSCI World/Materials
28/02/2015
126,16 MSCI World/Materials
27/02/2015
126,16 MSCI World/Materials
26/02/2015
125,26 MSCI World/Materials
25/02/2015
125,41 MSCI World/Materials
24/02/2015
125,19 MSCI World/Materials
23/02/2015
124,56 MSCI World/Materials
22/02/2015
124,87 MSCI World/Materials
21/02/2015
124,87 MSCI World/Materials
20/02/2015
124,87 MSCI World/Materials
19/02/2015
123,42 MSCI World/Materials
18/02/2015
123,65 MSCI World/Materials
17/02/2015
122,23 MSCI World/Materials
16/02/2015
122,61 MSCI World/Materials
15/02/2015
122,79 MSCI World/Materials
14/02/2015
122,79 MSCI World/Materials
13/02/2015
122,79 MSCI World/Materials
12/02/2015
121,53 MSCI World/Materials
11/02/2015
119,40 MSCI World/Materials
10/02/2015
120,22 MSCI World/Materials
09/02/2015
120,60 MSCI World/Materials
08/02/2015
118,40 MSCI World/Materials
07/02/2015
118,40 MSCI World/Materials
06/02/2015
118,40 MSCI World/Materials
05/02/2015
119,81 MSCI World/Materials
04/02/2015
117,96 MSCI World/Materials
03/02/2015
118,14 MSCI World/Materials
02/02/2015
117,13 MSCI World/Materials
01/02/2015
115,80 MSCI World/Materials
31/01/2015
115,80 MSCI World/Materials
30/01/2015
115,80 MSCI World/Materials
29/01/2015
115,47 MSCI World/Materials
28/01/2015
115,46 MSCI World/Materials
27/01/2015
116,61 MSCI World/Materials
26/01/2015
116,99 MSCI World/Materials
25/01/2015
116,88 MSCI World/Materials
24/01/2015
116,88 MSCI World/Materials
23/01/2015
116,88 MSCI World/Materials
22/01/2015
113,95 MSCI World/Materials
21/01/2015
113,35 MSCI World/Materials
20/01/2015
112,55 MSCI World/Materials
19/01/2015
111,74 MSCI World/Materials
18/01/2015
111,18 MSCI World/Materials
17/01/2015
111,18 MSCI World/Materials
16/01/2015
111,18 MSCI World/Materials
15/01/2015
109,06 MSCI World/Materials
14/01/2015
107,83 MSCI World/Materials
13/01/2015
109,79 MSCI World/Materials
12/01/2015
110,36 MSCI World/Materials
11/01/2015
110,49 MSCI World/Materials
10/01/2015
110,49 MSCI World/Materials
09/01/2015
110,49 MSCI World/Materials
08/01/2015
110,87 MSCI World/Materials
07/01/2015
107,86 MSCI World/Materials
06/01/2015
107,13 MSCI World/Materials
05/01/2015
107,62 MSCI World/Materials
04/01/2015
109,11 MSCI World/Materials
03/01/2015
109,11 MSCI World/Materials
02/01/2015
109,11 MSCI World/Materials
01/01/2015
108,62 MSCI World/Materials
31/12/2014
108,61 MSCI World/Materials
30/12/2014
108,98 MSCI World/Materials
29/12/2014
108,87 MSCI World/Materials
28/12/2014
108,22 MSCI World/Materials
27/12/2014
108,22 MSCI World/Materials
26/12/2014
108,22 MSCI World/Materials
25/12/2014
108,05 MSCI World/Materials
24/12/2014
108,11 MSCI World/Materials
23/12/2014
108,08 MSCI World/Materials
22/12/2014
107,51 MSCI World/Materials
21/12/2014
107,32 MSCI World/Materials
20/12/2014
107,32 MSCI World/Materials
19/12/2014
107,32 MSCI World/Materials
18/12/2014
106,10 MSCI World/Materials
17/12/2014
103,00 MSCI World/Materials
16/12/2014
100,95 MSCI World/Materials
15/12/2014
101,26 MSCI World/Materials
14/12/2014
102,91 MSCI World/Materials
13/12/2014
102,91 MSCI World/Materials
12/12/2014
102,91 MSCI World/Materials
11/12/2014
105,26 MSCI World/Materials
10/12/2014
106,39 MSCI World/Materials
09/12/2014
108,17 MSCI World/Materials
08/12/2014
109,25 MSCI World/Materials
07/12/2014
109,51 MSCI World/Materials
06/12/2014
109,51 MSCI World/Materials
05/12/2014
109,51 MSCI World/Materials
04/12/2014
110,44 MSCI World/Materials
03/12/2014
110,21 MSCI World/Materials
02/12/2014
108,25 MSCI World/Materials
01/12/2014
107,47 MSCI World/Materials
30/11/2014
107,94 MSCI World/Materials
29/11/2014
107,94 MSCI World/Materials
28/11/2014
107,94 MSCI World/Materials
27/11/2014
109,96 MSCI World/Materials
26/11/2014
110,67 MSCI World/Materials
25/11/2014
110,73 MSCI World/Materials
24/11/2014
110,68 MSCI World/Materials
23/11/2014
110,99 MSCI World/Materials
22/11/2014
110,99 MSCI World/Materials
21/11/2014
110,99 MSCI World/Materials
20/11/2014
108,17 MSCI World/Materials
19/11/2014
108,26 MSCI World/Materials
18/11/2014
109,21 MSCI World/Materials
17/11/2014
107,97 MSCI World/Materials
16/11/2014
108,51 MSCI World/Materials
15/11/2014
108,51 MSCI World/Materials
14/11/2014
108,51 MSCI World/Materials
13/11/2014
108,04 MSCI World/Materials
12/11/2014
108,02 MSCI World/Materials
11/11/2014
108,22 MSCI World/Materials
10/11/2014
107,52 MSCI World/Materials
09/11/2014
108,01 MSCI World/Materials
08/11/2014
108,01 MSCI World/Materials
07/11/2014
108,01 MSCI World/Materials
06/11/2014
105,97 MSCI World/Materials
05/11/2014
105,80 MSCI World/Materials
04/11/2014
105,08 MSCI World/Materials
03/11/2014
105,64 MSCI World/Materials
02/11/2014
106,47 MSCI World/Materials
01/11/2014
106,47 MSCI World/Materials
31/10/2014
106,47 MSCI World/Materials
30/10/2014
104,94 MSCI World/Materials
29/10/2014
104,69 MSCI World/Materials
28/10/2014
104,81 MSCI World/Materials
27/10/2014
104,18 MSCI World/Materials
26/10/2014
105,29 MSCI World/Materials
25/10/2014
105,29 MSCI World/Materials
24/10/2014
105,29 MSCI World/Materials
23/10/2014
105,16 MSCI World/Materials
22/10/2014
105,09 MSCI World/Materials
21/10/2014
104,98 MSCI World/Materials
20/10/2014
103,31 MSCI World/Materials
19/10/2014
102,05 MSCI World/Materials
18/10/2014
102,05 MSCI World/Materials
17/10/2014
102,05 MSCI World/Materials
16/10/2014
101,61 MSCI World/Materials
15/10/2014
102,09 MSCI World/Materials
14/10/2014
102,71 MSCI World/Materials
13/10/2014
101,82 MSCI World/Materials
12/10/2014
102,36 MSCI World/Materials
11/10/2014
102,36 MSCI World/Materials
10/10/2014
102,36 MSCI World/Materials
09/10/2014
103,94 MSCI World/Materials
08/10/2014
105,66 MSCI World/Materials
07/10/2014
105,82 MSCI World/Materials
06/10/2014
106,97 MSCI World/Materials
05/10/2014
105,81 MSCI World/Materials
04/10/2014
105,81 MSCI World/Materials
03/10/2014
105,81 MSCI World/Materials
02/10/2014
106,60 MSCI World/Materials
01/10/2014
107,72 MSCI World/Materials
30/09/2014
109,73 MSCI World/Materials
29/09/2014
109,32 MSCI World/Materials
28/09/2014
109,79 MSCI World/Materials
27/09/2014
109,79 MSCI World/Materials
26/09/2014
109,79 MSCI World/Materials
25/09/2014
110,24 MSCI World/Materials
24/09/2014
110,73 MSCI World/Materials
23/09/2014
109,64 MSCI World/Materials
22/09/2014
110,28 MSCI World/Materials
21/09/2014
111,41 MSCI World/Materials
20/09/2014
111,41 MSCI World/Materials
19/09/2014
111,41 MSCI World/Materials
18/09/2014
111,82 MSCI World/Materials
17/09/2014
110,91 MSCI World/Materials
16/09/2014
110,51 MSCI World/Materials
15/09/2014
110,80 MSCI World/Materials
14/09/2014
110,72 MSCI World/Materials
13/09/2014
110,72 MSCI World/Materials
12/09/2014
110,72 MSCI World/Materials
11/09/2014
111,20 MSCI World/Materials
10/09/2014
111,28 MSCI World/Materials
09/09/2014
111,94 MSCI World/Materials
08/09/2014
112,30 MSCI World/Materials
07/09/2014
112,92 MSCI World/Materials
06/09/2014
112,92 MSCI World/Materials
05/09/2014
112,92 MSCI World/Materials
04/09/2014
112,64 MSCI World/Materials
03/09/2014
111,97 MSCI World/Materials
02/09/2014
111,76 MSCI World/Materials
01/09/2014
111,87 MSCI World/Materials
31/08/2014
111,51 MSCI World/Materials
30/08/2014
111,51 MSCI World/Materials
29/08/2014
111,51 MSCI World/Materials
28/08/2014
111,44 MSCI World/Materials
27/08/2014
112,25 MSCI World/Materials
26/08/2014
111,98 MSCI World/Materials
25/08/2014
111,46 MSCI World/Materials
24/08/2014
110,56 MSCI World/Materials
23/08/2014
110,56 MSCI World/Materials
22/08/2014
110,56 MSCI World/Materials
21/08/2014
111,29 MSCI World/Materials
20/08/2014
111,34 MSCI World/Materials
19/08/2014
110,94 MSCI World/Materials
18/08/2014
110,72 MSCI World/Materials
17/08/2014
109,66 MSCI World/Materials
16/08/2014
109,66 MSCI World/Materials
15/08/2014
109,66 MSCI World/Materials
14/08/2014
109,84 MSCI World/Materials
13/08/2014
110,05 MSCI World/Materials
12/08/2014
109,90 MSCI World/Materials
11/08/2014
109,45 MSCI World/Materials
10/08/2014
108,34 MSCI World/Materials
09/08/2014
108,34 MSCI World/Materials
08/08/2014
108,34 MSCI World/Materials
07/08/2014
108,42 MSCI World/Materials
06/08/2014
109,31 MSCI World/Materials
05/08/2014
108,70 MSCI World/Materials
04/08/2014
109,06 MSCI World/Materials
03/08/2014
109,05 MSCI World/Materials
02/08/2014
109,05 MSCI World/Materials
01/08/2014
109,05 MSCI World/Materials
31/07/2014
109,97 MSCI World/Materials
30/07/2014
111,61 MSCI World/Materials
29/07/2014
112,34 MSCI World/Materials
28/07/2014
112,41 MSCI World/Materials
27/07/2014
112,17 MSCI World/Materials
26/07/2014
112,17 MSCI World/Materials
25/07/2014
112,17 MSCI World/Materials
24/07/2014
111,93 MSCI World/Materials
23/07/2014
112,03 MSCI World/Materials
22/07/2014
111,37 MSCI World/Materials
21/07/2014
110,29 MSCI World/Materials
20/07/2014
110,54 MSCI World/Materials
19/07/2014
110,54 MSCI World/Materials
18/07/2014
110,54 MSCI World/Materials
17/07/2014
110,50 MSCI World/Materials
16/07/2014
110,98 MSCI World/Materials
15/07/2014
109,20 MSCI World/Materials
14/07/2014
109,57 MSCI World/Materials
13/07/2014
109,19 MSCI World/Materials
12/07/2014
109,19 MSCI World/Materials
11/07/2014
109,19 MSCI World/Materials
10/07/2014
109,02 MSCI World/Materials
09/07/2014
110,11 MSCI World/Materials
08/07/2014
109,98 MSCI World/Materials
07/07/2014
110,46 MSCI World/Materials
06/07/2014
111,16 MSCI World/Materials
05/07/2014
111,16 MSCI World/Materials
04/07/2014
111,16 MSCI World/Materials
03/07/2014
110,51 MSCI World/Materials
02/07/2014
109,68 MSCI World/Materials
01/07/2014
108,94 MSCI World/Materials
30/06/2014
108,29 MSCI World/Materials
29/06/2014
108,11 MSCI World/Materials
28/06/2014
108,11 MSCI World/Materials
27/06/2014
108,11 MSCI World/Materials
26/06/2014
108,21 MSCI World/Materials
25/06/2014
108,10 MSCI World/Materials
24/06/2014
108,33 MSCI World/Materials
23/06/2014
109,12 MSCI World/Materials
22/06/2014
108,73 MSCI World/Materials
21/06/2014
108,73 MSCI World/Materials
20/06/2014
108,73 MSCI World/Materials
19/06/2014
108,65 MSCI World/Materials
18/06/2014
107,90 MSCI World/Materials
17/06/2014
106,98 MSCI World/Materials
16/06/2014
107,20 MSCI World/Materials
15/06/2014
106,98 MSCI World/Materials
14/06/2014
106,98 MSCI World/Materials
13/06/2014
106,98 MSCI World/Materials
12/06/2014
107,29 MSCI World/Materials
11/06/2014
107,57 MSCI World/Materials
10/06/2014
107,69 MSCI World/Materials
09/06/2014
107,37 MSCI World/Materials
08/06/2014
107,20 MSCI World/Materials
07/06/2014
107,20 MSCI World/Materials
06/06/2014
107,20 MSCI World/Materials
05/06/2014
107,22 MSCI World/Materials
04/06/2014
106,28 MSCI World/Materials
03/06/2014
105,91 MSCI World/Materials
02/06/2014
106,48 MSCI World/Materials
01/06/2014
106,24 MSCI World/Materials
31/05/2014
106,24 MSCI World/Materials
30/05/2014
106,24 MSCI World/Materials
29/05/2014
106,84 MSCI World/Materials
28/05/2014
106,45 MSCI World/Materials
27/05/2014
106,55 MSCI World/Materials
26/05/2014
106,88 MSCI World/Materials
25/05/2014
106,49 MSCI World/Materials
24/05/2014
106,49 MSCI World/Materials
23/05/2014
106,49 MSCI World/Materials
22/05/2014
105,81 MSCI World/Materials
21/05/2014
105,12 MSCI World/Materials
20/05/2014
104,92 MSCI World/Materials
19/05/2014
105,24 MSCI World/Materials
18/05/2014
105,40 MSCI World/Materials
17/05/2014
105,40 MSCI World/Materials
16/05/2014
105,40 MSCI World/Materials
15/05/2014
106,14 MSCI World/Materials
14/05/2014
106,58 MSCI World/Materials
13/05/2014
106,35 MSCI World/Materials
12/05/2014
105,49 MSCI World/Materials
11/05/2014
104,12 MSCI World/Materials
10/05/2014
104,12 MSCI World/Materials
09/05/2014
104,12 MSCI World/Materials
08/05/2014
103,30 MSCI World/Materials
07/05/2014
103,26 MSCI World/Materials
06/05/2014
103,25 MSCI World/Materials
05/05/2014
103,85 MSCI World/Materials
04/05/2014
103,83 MSCI World/Materials
03/05/2014
103,83 MSCI World/Materials
02/05/2014
103,83 MSCI World/Materials
01/05/2014
103,60 MSCI World/Materials
30/04/2014
103,87 MSCI World/Materials
29/04/2014
103,39 MSCI World/Materials
28/04/2014
102,47 MSCI World/Materials
27/04/2014
103,34 MSCI World/Materials
26/04/2014
103,34 MSCI World/Materials
25/04/2014
103,34 MSCI World/Materials
24/04/2014
103,70 MSCI World/Materials
23/04/2014
103,59 MSCI World/Materials
22/04/2014
103,71 MSCI World/Materials
21/04/2014
102,80 MSCI World/Materials
20/04/2014
102,91 MSCI World/Materials
19/04/2014
102,91 MSCI World/Materials
18/04/2014
102,91 MSCI World/Materials
17/04/2014
102,88 MSCI World/Materials
16/04/2014
102,72 MSCI World/Materials
15/04/2014
101,87 MSCI World/Materials
14/04/2014
102,04 MSCI World/Materials
13/04/2014
101,34 MSCI World/Materials
12/04/2014
101,34 MSCI World/Materials
11/04/2014
101,34 MSCI World/Materials
10/04/2014
102,69 MSCI World/Materials
09/04/2014
103,85 MSCI World/Materials
08/04/2014
103,48 MSCI World/Materials
07/04/2014
103,05 MSCI World/Materials
06/04/2014
104,21 MSCI World/Materials
05/04/2014
104,21 MSCI World/Materials
04/04/2014
104,21 MSCI World/Materials
03/04/2014
103,26 MSCI World/Materials
02/04/2014
103,45 MSCI World/Materials
01/04/2014
102,99 MSCI World/Materials
31/03/2014
102,55 MSCI World/Materials
30/03/2014
102,03 MSCI World/Materials
29/03/2014
102,03 MSCI World/Materials
28/03/2014
102,03 MSCI World/Materials
27/03/2014
101,29 MSCI World/Materials
26/03/2014
101,02 MSCI World/Materials
25/03/2014
101,15 MSCI World/Materials
24/03/2014
100,17 MSCI World/Materials
23/03/2014
100,84 MSCI World/Materials
22/03/2014
100,84 MSCI World/Materials
21/03/2014
100,84 MSCI World/Materials
20/03/2014
100,29 MSCI World/Materials
19/03/2014
99,87 MSCI World/Materials
18/03/2014
100,90 MSCI World/Materials
17/03/2014
100,31 MSCI World/Materials
16/03/2014
99,93 MSCI World/Materials
15/03/2014
99,93 MSCI World/Materials
14/03/2014
99,93 MSCI World/Materials
13/03/2014
100,06 MSCI World/Materials
12/03/2014
100,80 MSCI World/Materials
11/03/2014
101,56 MSCI World/Materials
10/03/2014
101,84 MSCI World/Materials
09/03/2014
102,90 MSCI World/Materials
08/03/2014
102,90 MSCI World/Materials
07/03/2014
102,90 MSCI World/Materials
06/03/2014
105,12 MSCI World/Materials
05/03/2014
104,29 MSCI World/Materials
04/03/2014
103,69 MSCI World/Materials
03/03/2014
102,56 MSCI World/Materials
02/03/2014
103,34 MSCI World/Materials
01/03/2014
103,34 MSCI World/Materials
28/02/2014
103,34 MSCI World/Materials
27/02/2014
104,01 MSCI World/Materials
26/02/2014
103,38 MSCI World/Materials
25/02/2014
103,46 MSCI World/Materials
24/02/2014
103,64 MSCI World/Materials
23/02/2014
104,03 MSCI World/Materials
22/02/2014
104,03 MSCI World/Materials
21/02/2014
104,03 MSCI World/Materials
20/02/2014
103,70 MSCI World/Materials
19/02/2014
103,57 MSCI World/Materials
18/02/2014
103,82 MSCI World/Materials
17/02/2014
103,54 MSCI World/Materials
16/02/2014
103,07 MSCI World/Materials
15/02/2014
103,07 MSCI World/Materials
14/02/2014
103,07 MSCI World/Materials
13/02/2014
102,51 MSCI World/Materials
12/02/2014
102,83 MSCI World/Materials
11/02/2014
101,72 MSCI World/Materials
10/02/2014
100,56 MSCI World/Materials
09/02/2014
100,35 MSCI World/Materials
08/02/2014
100,35 MSCI World/Materials
07/02/2014
100,35 MSCI World/Materials
06/02/2014
99,26 MSCI World/Materials
05/02/2014
97,43 MSCI World/Materials
04/02/2014
97,50 MSCI World/Materials
03/02/2014
98,17 MSCI World/Materials
02/02/2014
99,27 MSCI World/Materials
01/02/2014
99,27 MSCI World/Materials
31/01/2014
99,27 MSCI World/Materials
30/01/2014
99,41 MSCI World/Materials
29/01/2014
99,63 MSCI World/Materials
28/01/2014
98,50 MSCI World/Materials
27/01/2014
97,93 MSCI World/Materials
26/01/2014
98,49 MSCI World/Materials
25/01/2014
98,49 MSCI World/Materials
24/01/2014
98,49 MSCI World/Materials
23/01/2014
100,98 MSCI World/Materials
22/01/2014
102,25 MSCI World/Materials
21/01/2014
102,81 MSCI World/Materials
20/01/2014
102,81 MSCI World/Materials
19/01/2014
102,56 MSCI World/Materials
18/01/2014
102,56 MSCI World/Materials
17/01/2014
102,56 MSCI World/Materials
16/01/2014
101,86 MSCI World/Materials
15/01/2014
100,89 MSCI World/Materials
14/01/2014
99,93 MSCI World/Materials
13/01/2014
99,90 MSCI World/Materials
12/01/2014
100,37 MSCI World/Materials
11/01/2014
100,37 MSCI World/Materials
10/01/2014
100,37 MSCI World/Materials
09/01/2014
99,51 MSCI World/Materials
08/01/2014
100,57 MSCI World/Materials
07/01/2014
100,04 MSCI World/Materials
06/01/2014
100,75 MSCI World/Materials
05/01/2014
101,21 MSCI World/Materials
04/01/2014
101,21 MSCI World/Materials
03/01/2014
101,21 MSCI World/Materials
02/01/2014
101,01 MSCI World/Materials
01/01/2014
100,72 MSCI World/Materials
31/12/2013
100,71 MSCI World/Materials
30/12/2013
100,51 MSCI World/Materials
29/12/2013
100,06 MSCI World/Materials
28/12/2013
100,06 MSCI World/Materials
27/12/2013
100,06 MSCI World/Materials
26/12/2013
99,91 MSCI World/Materials
25/12/2013
99,60 MSCI World/Materials
24/12/2013
99,62 MSCI World/Materials
23/12/2013
99,04 MSCI World/Materials
22/12/2013
98,79 MSCI World/Materials
21/12/2013
98,79 MSCI World/Materials
20/12/2013
98,79 MSCI World/Materials
19/12/2013
98,14 MSCI World/Materials
18/12/2013
97,21 MSCI World/Materials
17/12/2013
96,44 MSCI World/Materials
16/12/2013
96,25 MSCI World/Materials
15/12/2013
95,92 MSCI World/Materials
14/12/2013
95,92 MSCI World/Materials
13/12/2013
95,92 MSCI World/Materials
12/12/2013
95,33 MSCI World/Materials
11/12/2013
96,47 MSCI World/Materials
10/12/2013
97,81 MSCI World/Materials
09/12/2013
97,81 MSCI World/Materials
08/12/2013
97,86 MSCI World/Materials
07/12/2013
97,86 MSCI World/Materials
06/12/2013
97,86 MSCI World/Materials
05/12/2013
97,44 MSCI World/Materials
04/12/2013
97,79 MSCI World/Materials
03/12/2013
98,04 MSCI World/Materials
02/12/2013
99,41 MSCI World/Materials
01/12/2013
99,76 MSCI World/Materials
30/11/2013
99,76 MSCI World/Materials
29/11/2013
99,76 MSCI World/Materials
28/11/2013
99,80 MSCI World/Materials
27/11/2013
99,06 MSCI World/Materials
26/11/2013
99,38 MSCI World/Materials
25/11/2013
100,18 MSCI World/Materials
24/11/2013
100,33 MSCI World/Materials
23/11/2013
100,33 MSCI World/Materials
22/11/2013
100,33 MSCI World/Materials
21/11/2013
100,75 MSCI World/Materials
20/11/2013
100,76 MSCI World/Materials
19/11/2013
101,49 MSCI World/Materials
18/11/2013
101,68 MSCI World/Materials
17/11/2013
102,15 MSCI World/Materials
16/11/2013
102,15 MSCI World/Materials
15/11/2013
102,15 MSCI World/Materials
14/11/2013
101,79 MSCI World/Materials
13/11/2013
100,90 MSCI World/Materials
12/11/2013
101,15 MSCI World/Materials
11/11/2013
101,75 MSCI World/Materials
10/11/2013
101,18 MSCI World/Materials
09/11/2013
101,18 MSCI World/Materials
08/11/2013
101,18 MSCI World/Materials
07/11/2013
101,50 MSCI World/Materials
06/11/2013
101,58 MSCI World/Materials
05/11/2013
101,05 MSCI World/Materials
04/11/2013
100,90 MSCI World/Materials
03/11/2013
99,84 MSCI World/Materials
02/11/2013
99,84 MSCI World/Materials
01/11/2013
99,84 MSCI World/Materials
31/10/2013
99,90 MSCI World/Materials
30/10/2013
100,02 MSCI World/Materials
29/10/2013
99,81 MSCI World/Materials
28/10/2013
100,09 MSCI World/Materials
27/10/2013
100,17 MSCI World/Materials
26/10/2013
100,17 MSCI World/Materials
25/10/2013
100,17 MSCI World/Materials
24/10/2013
100,00 Act. Sect. Energ/Mat Prem/Or
05/08/2015
96,09 Act. Sect. Energ/Mat Prem/Or
04/08/2015
95,53 Act. Sect. Energ/Mat Prem/Or
03/08/2015
95,74 Act. Sect. Energ/Mat Prem/Or
02/08/2015
96,32 Act. Sect. Energ/Mat Prem/Or
01/08/2015
96,32 Act. Sect. Energ/Mat Prem/Or
31/07/2015
96,32 Act. Sect. Energ/Mat Prem/Or
30/07/2015
97,11 Act. Sect. Energ/Mat Prem/Or
29/07/2015
96,45 Act. Sect. Energ/Mat Prem/Or
28/07/2015
95,17 Act. Sect. Energ/Mat Prem/Or
27/07/2015
94,15 Act. Sect. Energ/Mat Prem/Or
26/07/2015
96,57 Act. Sect. Energ/Mat Prem/Or
25/07/2015
96,57 Act. Sect. Energ/Mat Prem/Or
24/07/2015
96,57 Act. Sect. Energ/Mat Prem/Or
23/07/2015
97,52 Act. Sect. Energ/Mat Prem/Or
22/07/2015
98,87 Act. Sect. Energ/Mat Prem/Or
21/07/2015
99,98 Act. Sect. Energ/Mat Prem/Or
20/07/2015
100,46 Act. Sect. Energ/Mat Prem/Or
19/07/2015
101,98 Act. Sect. Energ/Mat Prem/Or
18/07/2015
101,98 Act. Sect. Energ/Mat Prem/Or
17/07/2015
101,98 Act. Sect. Energ/Mat Prem/Or
16/07/2015
102,83 Act. Sect. Energ/Mat Prem/Or
15/07/2015
102,40 Act. Sect. Energ/Mat Prem/Or
14/07/2015
102,70 Act. Sect. Energ/Mat Prem/Or
13/07/2015
102,18 Act. Sect. Energ/Mat Prem/Or
12/07/2015
100,60 Act. Sect. Energ/Mat Prem/Or
11/07/2015
100,60 Act. Sect. Energ/Mat Prem/Or
10/07/2015
100,60 Act. Sect. Energ/Mat Prem/Or
09/07/2015
100,62 Act. Sect. Energ/Mat Prem/Or
08/07/2015
99,97 Act. Sect. Energ/Mat Prem/Or
07/07/2015
101,24 Act. Sect. Energ/Mat Prem/Or
06/07/2015
102,14 Act. Sect. Energ/Mat Prem/Or
05/07/2015
103,14 Act. Sect. Energ/Mat Prem/Or
04/07/2015
103,14 Act. Sect. Energ/Mat Prem/Or
03/07/2015
103,14 Act. Sect. Energ/Mat Prem/Or
02/07/2015
103,53 Act. Sect. Energ/Mat Prem/Or
01/07/2015
103,52 Act. Sect. Energ/Mat Prem/Or
30/06/2015
103,50 Act. Sect. Energ/Mat Prem/Or
29/06/2015
104,10 Act. Sect. Energ/Mat Prem/Or
28/06/2015
105,55 Act. Sect. Energ/Mat Prem/Or
27/06/2015
105,55 Act. Sect. Energ/Mat Prem/Or
26/06/2015
105,55 Act. Sect. Energ/Mat Prem/Or
25/06/2015
105,99 Act. Sect. Energ/Mat Prem/Or
24/06/2015
106,60 Act. Sect. Energ/Mat Prem/Or
23/06/2015
105,75 Act. Sect. Energ/Mat Prem/Or
22/06/2015
104,86 Act. Sect. Energ/Mat Prem/Or
21/06/2015
104,73 Act. Sect. Energ/Mat Prem/Or
20/06/2015
104,73 Act. Sect. Energ/Mat Prem/Or
19/06/2015
104,73 Act. Sect. Energ/Mat Prem/Or
18/06/2015
104,98 Act. Sect. Energ/Mat Prem/Or
17/06/2015
105,55 Act. Sect. Energ/Mat Prem/Or
16/06/2015
105,37 Act. Sect. Energ/Mat Prem/Or
15/06/2015
105,36 Act. Sect. Energ/Mat Prem/Or
14/06/2015
106,03 Act. Sect. Energ/Mat Prem/Or
13/06/2015
106,03 Act. Sect. Energ/Mat Prem/Or
12/06/2015
106,03 Act. Sect. Energ/Mat Prem/Or
11/06/2015
106,80 Act. Sect. Energ/Mat Prem/Or
10/06/2015
106,58 Act. Sect. Energ/Mat Prem/Or
09/06/2015
105,68 Act. Sect. Energ/Mat Prem/Or
08/06/2015
106,10 Act. Sect. Energ/Mat Prem/Or
07/06/2015
106,63 Act. Sect. Energ/Mat Prem/Or
06/06/2015
106,63 Act. Sect. Energ/Mat Prem/Or
05/06/2015
106,63 Act. Sect. Energ/Mat Prem/Or
04/06/2015
106,06 Act. Sect. Energ/Mat Prem/Or
03/06/2015
107,98 Act. Sect. Energ/Mat Prem/Or
02/06/2015
109,04 Act. Sect. Energ/Mat Prem/Or
01/06/2015
109,69 Act. Sect. Energ/Mat Prem/Or
31/05/2015
109,61 Act. Sect. Energ/Mat Prem/Or
30/05/2015
109,61 Act. Sect. Energ/Mat Prem/Or
29/05/2015
109,61 Act. Sect. Energ/Mat Prem/Or
28/05/2015
110,37 Act. Sect. Energ/Mat Prem/Or
27/05/2015
111,05 Act. Sect. Energ/Mat Prem/Or
26/05/2015
110,82 Act. Sect. Energ/Mat Prem/Or
25/05/2015
111,10 Act. Sect. Energ/Mat Prem/Or
24/05/2015
111,09 Act. Sect. Energ/Mat Prem/Or
23/05/2015
111,09 Act. Sect. Energ/Mat Prem/Or
22/05/2015
111,09 Act. Sect. Energ/Mat Prem/Or
21/05/2015
110,98 Act. Sect. Energ/Mat Prem/Or
20/05/2015
110,45 Act. Sect. Energ/Mat Prem/Or
19/05/2015
110,12 Act. Sect. Energ/Mat Prem/Or
18/05/2015
109,62 Act. Sect. Energ/Mat Prem/Or
17/05/2015
109,71 Act. Sect. Energ/Mat Prem/Or
16/05/2015
109,71 Act. Sect. Energ/Mat Prem/Or
15/05/2015
109,71 Act. Sect. Energ/Mat Prem/Or
14/05/2015
110,24 Act. Sect. Energ/Mat Prem/Or
13/05/2015
110,36 Act. Sect. Energ/Mat Prem/Or
12/05/2015
110,28 Act. Sect. Energ/Mat Prem/Or
11/05/2015
110,87 Act. Sect. Energ/Mat Prem/Or
10/05/2015
109,96 Act. Sect. Energ/Mat Prem/Or
09/05/2015
109,96 Act. Sect. Energ/Mat Prem/Or
08/05/2015
109,96 Act. Sect. Energ/Mat Prem/Or
07/05/2015
108,56 Act. Sect. Energ/Mat Prem/Or
06/05/2015
109,69 Act. Sect. Energ/Mat Prem/Or
05/05/2015
111,42 Act. Sect. Energ/Mat Prem/Or
04/05/2015
111,53 Act. Sect. Energ/Mat Prem/Or
03/05/2015
110,86 Act. Sect. Energ/Mat Prem/Or
02/05/2015
110,86 Act. Sect. Energ/Mat Prem/Or
01/05/2015
110,86 Act. Sect. Energ/Mat Prem/Or
30/04/2015
110,84 Act. Sect. Energ/Mat Prem/Or
29/04/2015
112,17 Act. Sect. Energ/Mat Prem/Or
28/04/2015
113,19 Act. Sect. Energ/Mat Prem/Or
27/04/2015
113,42 Act. Sect. Energ/Mat Prem/Or
26/04/2015
112,90 Act. Sect. Energ/Mat Prem/Or
25/04/2015
112,90 Act. Sect. Energ/Mat Prem/Or
24/04/2015
112,90 Act. Sect. Energ/Mat Prem/Or
23/04/2015
113,11 Act. Sect. Energ/Mat Prem/Or
22/04/2015
112,66 Act. Sect. Energ/Mat Prem/Or
21/04/2015
112,99 Act. Sect. Energ/Mat Prem/Or
20/04/2015
113,10 Act. Sect. Energ/Mat Prem/Or
19/04/2015
112,53 Act. Sect. Energ/Mat Prem/Or
18/04/2015
112,53 Act. Sect. Energ/Mat Prem/Or
17/04/2015
112,53 Act. Sect. Energ/Mat Prem/Or
16/04/2015
113,85 Act. Sect. Energ/Mat Prem/Or
15/04/2015
114,16 Act. Sect. Energ/Mat Prem/Or
14/04/2015
112,37 Act. Sect. Energ/Mat Prem/Or
13/04/2015
112,20 Act. Sect. Energ/Mat Prem/Or
12/04/2015
112,11 Act. Sect. Energ/Mat Prem/Or
11/04/2015
112,11 Act. Sect. Energ/Mat Prem/Or
10/04/2015
112,11 Act. Sect. Energ/Mat Prem/Or
09/04/2015
110,45 Act. Sect. Energ/Mat Prem/Or
08/04/2015
109,44 Act. Sect. Energ/Mat Prem/Or
07/04/2015
109,16 Act. Sect. Energ/Mat Prem/Or
06/04/2015
107,08 Act. Sect. Energ/Mat Prem/Or
05/04/2015
107,09 Act. Sect. Energ/Mat Prem/Or
04/04/2015
107,09 Act. Sect. Energ/Mat Prem/Or
03/04/2015
107,09 Act. Sect. Energ/Mat Prem/Or
02/04/2015
107,09 Act. Sect. Energ/Mat Prem/Or
01/04/2015
107,65 Act. Sect. Energ/Mat Prem/Or
31/03/2015
106,96 Act. Sect. Energ/Mat Prem/Or
30/03/2015
106,96 Act. Sect. Energ/Mat Prem/Or
29/03/2015
106,33 Act. Sect. Energ/Mat Prem/Or
28/03/2015
106,33 Act. Sect. Energ/Mat Prem/Or
27/03/2015
106,33 Act. Sect. Energ/Mat Prem/Or
26/03/2015
106,55 Act. Sect. Energ/Mat Prem/Or
25/03/2015
106,59 Act. Sect. Energ/Mat Prem/Or
24/03/2015
107,08 Act. Sect. Energ/Mat Prem/Or
23/03/2015
107,42 Act. Sect. Energ/Mat Prem/Or
22/03/2015
107,72 Act. Sect. Energ/Mat Prem/Or
21/03/2015
107,72 Act. Sect. Energ/Mat Prem/Or
20/03/2015
107,72 Act. Sect. Energ/Mat Prem/Or
19/03/2015
107,20 Act. Sect. Energ/Mat Prem/Or
18/03/2015
107,03 Act. Sect. Energ/Mat Prem/Or
17/03/2015
105,92 Act. Sect. Energ/Mat Prem/Or
16/03/2015
106,20 Act. Sect. Energ/Mat Prem/Or
15/03/2015
106,20 Act. Sect. Energ/Mat Prem/Or
14/03/2015
106,20 Act. Sect. Energ/Mat Prem/Or
13/03/2015
106,20 Act. Sect. Energ/Mat Prem/Or
12/03/2015
106,72 Act. Sect. Energ/Mat Prem/Or
11/03/2015
106,74 Act. Sect. Energ/Mat Prem/Or
10/03/2015
105,69 Act. Sect. Energ/Mat Prem/Or
09/03/2015
106,61 Act. Sect. Energ/Mat Prem/Or
08/03/2015
107,14 Act. Sect. Energ/Mat Prem/Or
07/03/2015
107,14 Act. Sect. Energ/Mat Prem/Or
06/03/2015
107,14 Act. Sect. Energ/Mat Prem/Or
05/03/2015
107,59 Act. Sect. Energ/Mat Prem/Or
04/03/2015
107,13 Act. Sect. Energ/Mat Prem/Or
03/03/2015
107,08 Act. Sect. Energ/Mat Prem/Or
02/03/2015
107,18 Act. Sect. Energ/Mat Prem/Or
01/03/2015
107,84 Act. Sect. Energ/Mat Prem/Or
28/02/2015
107,84 Act. Sect. Energ/Mat Prem/Or
27/02/2015
107,84 Act. Sect. Energ/Mat Prem/Or
26/02/2015
107,36 Act. Sect. Energ/Mat Prem/Or
25/02/2015
107,00 Act. Sect. Energ/Mat Prem/Or
24/02/2015
106,48 Act. Sect. Energ/Mat Prem/Or
23/02/2015
105,98 Act. Sect. Energ/Mat Prem/Or
22/02/2015
106,39 Act. Sect. Energ/Mat Prem/Or
21/02/2015
106,39 Act. Sect. Energ/Mat Prem/Or
20/02/2015
106,39 Act. Sect. Energ/Mat Prem/Or
19/02/2015
106,00 Act. Sect. Energ/Mat Prem/Or
18/02/2015
106,90 Act. Sect. Energ/Mat Prem/Or
17/02/2015
106,42 Act. Sect. Energ/Mat Prem/Or
16/02/2015
106,71 Act. Sect. Energ/Mat Prem/Or
15/02/2015
106,59 Act. Sect. Energ/Mat Prem/Or
14/02/2015
106,59 Act. Sect. Energ/Mat Prem/Or
13/02/2015
106,59 Act. Sect. Energ/Mat Prem/Or
12/02/2015
105,35 Act. Sect. Energ/Mat Prem/Or
11/02/2015
104,41 Act. Sect. Energ/Mat Prem/Or
10/02/2015
105,20 Act. Sect. Energ/Mat Prem/Or
09/02/2015
105,87 Act. Sect. Energ/Mat Prem/Or
08/02/2015
105,11 Act. Sect. Energ/Mat Prem/Or
07/02/2015
105,11 Act. Sect. Energ/Mat Prem/Or
06/02/2015
105,11 Act. Sect. Energ/Mat Prem/Or
05/02/2015
105,24 Act. Sect. Energ/Mat Prem/Or
04/02/2015
104,36 Act. Sect. Energ/Mat Prem/Or
03/02/2015
104,81 Act. Sect. Energ/Mat Prem/Or
02/02/2015
103,23 Act. Sect. Energ/Mat Prem/Or
01/02/2015
101,87 Act. Sect. Energ/Mat Prem/Or
31/01/2015
101,87 Act. Sect. Energ/Mat Prem/Or
30/01/2015
101,87 Act. Sect. Energ/Mat Prem/Or
29/01/2015
101,15 Act. Sect. Energ/Mat Prem/Or
28/01/2015
102,35 Act. Sect. Energ/Mat Prem/Or
27/01/2015
103,59 Act. Sect. Energ/Mat Prem/Or
26/01/2015
103,95 Act. Sect. Energ/Mat Prem/Or
25/01/2015
103,61 Act. Sect. Energ/Mat Prem/Or
24/01/2015
103,61 Act. Sect. Energ/Mat Prem/Or
23/01/2015
103,61 Act. Sect. Energ/Mat Prem/Or
22/01/2015
102,14 Act. Sect. Energ/Mat Prem/Or
21/01/2015
100,79 Act. Sect. Energ/Mat Prem/Or
20/01/2015
99,85 Act. Sect. Energ/Mat Prem/Or
19/01/2015
99,60 Act. Sect. Energ/Mat Prem/Or
18/01/2015
99,60 Act. Sect. Energ/Mat Prem/Or
17/01/2015
99,60 Act. Sect. Energ/Mat Prem/Or
16/01/2015
99,60 Act. Sect. Energ/Mat Prem/Or
15/01/2015
97,24 Act. Sect. Energ/Mat Prem/Or
14/01/2015
95,56 Act. Sect. Energ/Mat Prem/Or
13/01/2015
96,82 Act. Sect. Energ/Mat Prem/Or
12/01/2015
97,22 Act. Sect. Energ/Mat Prem/Or
11/01/2015
98,22 Act. Sect. Energ/Mat Prem/Or
10/01/2015
98,22 Act. Sect. Energ/Mat Prem/Or
09/01/2015
98,22 Act. Sect. Energ/Mat Prem/Or
08/01/2015
98,41 Act. Sect. Energ/Mat Prem/Or
07/01/2015
96,95 Act. Sect. Energ/Mat Prem/Or
06/01/2015
96,52 Act. Sect. Energ/Mat Prem/Or
05/01/2015
96,87 Act. Sect. Energ/Mat Prem/Or
04/01/2015
98,20 Act. Sect. Energ/Mat Prem/Or
03/01/2015
98,20 Act. Sect. Energ/Mat Prem/Or
02/01/2015
98,20 Act. Sect. Energ/Mat Prem/Or
01/01/2015
97,56 Act. Sect. Energ/Mat Prem/Or
31/12/2014
97,56 Act. Sect. Energ/Mat Prem/Or
30/12/2014
97,61 Act. Sect. Energ/Mat Prem/Or
29/12/2014
97,68 Act. Sect. Energ/Mat Prem/Or
28/12/2014
97,30 Act. Sect. Energ/Mat Prem/Or
27/12/2014
97,30 Act. Sect. Energ/Mat Prem/Or
26/12/2014
97,30 Act. Sect. Energ/Mat Prem/Or
25/12/2014
97,29 Act. Sect. Energ/Mat Prem/Or
24/12/2014
97,29 Act. Sect. Energ/Mat Prem/Or
23/12/2014
97,30 Act. Sect. Energ/Mat Prem/Or
22/12/2014
96,73 Act. Sect. Energ/Mat Prem/Or
21/12/2014
97,01 Act. Sect. Energ/Mat Prem/Or
20/12/2014
97,01 Act. Sect. Energ/Mat Prem/Or
19/12/2014
97,01 Act. Sect. Energ/Mat Prem/Or
18/12/2014
95,63 Act. Sect. Energ/Mat Prem/Or
17/12/2014
92,83 Act. Sect. Energ/Mat Prem/Or
16/12/2014
90,30 Act. Sect. Energ/Mat Prem/Or
15/12/2014
90,70 Act. Sect. Energ/Mat Prem/Or
14/12/2014
92,26 Act. Sect. Energ/Mat Prem/Or
13/12/2014
92,26 Act. Sect. Energ/Mat Prem/Or
12/12/2014
92,26 Act. Sect. Energ/Mat Prem/Or
11/12/2014
94,05 Act. Sect. Energ/Mat Prem/Or
10/12/2014
94,93 Act. Sect. Energ/Mat Prem/Or
09/12/2014
96,41 Act. Sect. Energ/Mat Prem/Or
08/12/2014
97,30 Act. Sect. Energ/Mat Prem/Or
07/12/2014
98,70 Act. Sect. Energ/Mat Prem/Or
06/12/2014
98,70 Act. Sect. Energ/Mat Prem/Or
05/12/2014
98,70 Act. Sect. Energ/Mat Prem/Or
04/12/2014
99,06 Act. Sect. Energ/Mat Prem/Or
03/12/2014
99,91 Act. Sect. Energ/Mat Prem/Or
02/12/2014
98,47 Act. Sect. Energ/Mat Prem/Or
01/12/2014
97,68 Act. Sect. Energ/Mat Prem/Or
30/11/2014
98,51 Act. Sect. Energ/Mat Prem/Or
29/11/2014
98,51 Act. Sect. Energ/Mat Prem/Or
28/11/2014
98,51 Act. Sect. Energ/Mat Prem/Or
27/11/2014
102,36 Act. Sect. Energ/Mat Prem/Or
26/11/2014
103,14 Act. Sect. Energ/Mat Prem/Or
25/11/2014
103,84 Act. Sect. Energ/Mat Prem/Or
24/11/2014
104,27 Act. Sect. Energ/Mat Prem/Or
23/11/2014
104,60 Act. Sect. Energ/Mat Prem/Or
22/11/2014
104,60 Act. Sect. Energ/Mat Prem/Or
21/11/2014
104,60 Act. Sect. Energ/Mat Prem/Or
20/11/2014
102,16 Act. Sect. Energ/Mat Prem/Or
19/11/2014
101,61 Act. Sect. Energ/Mat Prem/Or
18/11/2014
102,21 Act. Sect. Energ/Mat Prem/Or
17/11/2014
101,82 Act. Sect. Energ/Mat Prem/Or
16/11/2014
101,68 Act. Sect. Energ/Mat Prem/Or
15/11/2014
101,68 Act. Sect. Energ/Mat Prem/Or
14/11/2014
101,68 Act. Sect. Energ/Mat Prem/Or
13/11/2014
101,07 Act. Sect. Energ/Mat Prem/Or
12/11/2014
101,98 Act. Sect. Energ/Mat Prem/Or
11/11/2014
102,19 Act. Sect. Energ/Mat Prem/Or
10/11/2014
102,18 Act. Sect. Energ/Mat Prem/Or
09/11/2014
102,54 Act. Sect. Energ/Mat Prem/Or
08/11/2014
102,54 Act. Sect. Energ/Mat Prem/Or
07/11/2014
102,54 Act. Sect. Energ/Mat Prem/Or
06/11/2014
100,72 Act. Sect. Energ/Mat Prem/Or
05/11/2014
99,83 Act. Sect. Energ/Mat Prem/Or
04/11/2014
99,48 Act. Sect. Energ/Mat Prem/Or
03/11/2014
101,55 Act. Sect. Energ/Mat Prem/Or
02/11/2014
101,56 Act. Sect. Energ/Mat Prem/Or
01/11/2014
101,56 Act. Sect. Energ/Mat Prem/Or
31/10/2014
101,56 Act. Sect. Energ/Mat Prem/Or
30/10/2014
100,80 Act. Sect. Energ/Mat Prem/Or
29/10/2014
101,21 Act. Sect. Energ/Mat Prem/Or
28/10/2014
100,83 Act. Sect. Energ/Mat Prem/Or
27/10/2014
100,02 Act. Sect. Energ/Mat Prem/Or
26/10/2014
101,35 Act. Sect. Energ/Mat Prem/Or
25/10/2014
101,35 Act. Sect. Energ/Mat Prem/Or
24/10/2014
101,35 Act. Sect. Energ/Mat Prem/Or
23/10/2014
101,59 Act. Sect. Energ/Mat Prem/Or
22/10/2014
101,26 Act. Sect. Energ/Mat Prem/Or
21/10/2014
101,29 Act. Sect. Energ/Mat Prem/Or
20/10/2014
99,49 Act. Sect. Energ/Mat Prem/Or
19/10/2014
99,36 Act. Sect. Energ/Mat Prem/Or
18/10/2014
99,36 Act. Sect. Energ/Mat Prem/Or
17/10/2014
99,36 Act. Sect. Energ/Mat Prem/Or
16/10/2014
98,22 Act. Sect. Energ/Mat Prem/Or
15/10/2014
98,13 Act. Sect. Energ/Mat Prem/Or
14/10/2014
99,26 Act. Sect. Energ/Mat Prem/Or
13/10/2014
99,77 Act. Sect. Energ/Mat Prem/Or
12/10/2014
100,74 Act. Sect. Energ/Mat Prem/Or
11/10/2014
100,74 Act. Sect. Energ/Mat Prem/Or
10/10/2014
100,74 Act. Sect. Energ/Mat Prem/Or
09/10/2014
102,51 Act. Sect. Energ/Mat Prem/Or
08/10/2014
103,87 Act. Sect. Energ/Mat Prem/Or
07/10/2014
104,28 Act. Sect. Energ/Mat Prem/Or
06/10/2014
105,48 Act. Sect. Energ/Mat Prem/Or
05/10/2014
105,28 Act. Sect. Energ/Mat Prem/Or
04/10/2014
105,28 Act. Sect. Energ/Mat Prem/Or
03/10/2014
105,28 Act. Sect. Energ/Mat Prem/Or
02/10/2014
105,31 Act. Sect. Energ/Mat Prem/Or
01/10/2014
106,76 Act. Sect. Energ/Mat Prem/Or
30/09/2014
107,90 Act. Sect. Energ/Mat Prem/Or
29/09/2014
108,01 Act. Sect. Energ/Mat Prem/Or
28/09/2014
108,06 Act. Sect. Energ/Mat Prem/Or
27/09/2014
108,06 Act. Sect. Energ/Mat Prem/Or
26/09/2014
108,06 Act. Sect. Energ/Mat Prem/Or
25/09/2014
107,96 Act. Sect. Energ/Mat Prem/Or
24/09/2014
108,33 Act. Sect. Energ/Mat Prem/Or
23/09/2014
107,70 Act. Sect. Energ/Mat Prem/Or
22/09/2014
108,43 Act. Sect. Energ/Mat Prem/Or
21/09/2014
109,83 Act. Sect. Energ/Mat Prem/Or
20/09/2014
109,83 Act. Sect. Energ/Mat Prem/Or
19/09/2014
109,83 Act. Sect. Energ/Mat Prem/Or
18/09/2014
110,02 Act. Sect. Energ/Mat Prem/Or
17/09/2014
109,96 Act. Sect. Energ/Mat Prem/Or
16/09/2014
109,77 Act. Sect. Energ/Mat Prem/Or
15/09/2014
109,56 Act. Sect. Energ/Mat Prem/Or
14/09/2014
109,90 Act. Sect. Energ/Mat Prem/Or
13/09/2014
109,90 Act. Sect. Energ/Mat Prem/Or
12/09/2014
109,90 Act. Sect. Energ/Mat Prem/Or
11/09/2014
110,52 Act. Sect. Energ/Mat Prem/Or
10/09/2014
110,79 Act. Sect. Energ/Mat Prem/Or
09/09/2014
111,26 Act. Sect. Energ/Mat Prem/Or
08/09/2014
111,67 Act. Sect. Energ/Mat Prem/Or
07/09/2014
112,48 Act. Sect. Energ/Mat Prem/Or
06/09/2014
112,48 Act. Sect. Energ/Mat Prem/Or
05/09/2014
112,48 Act. Sect. Energ/Mat Prem/Or
04/09/2014
112,41 Act. Sect. Energ/Mat Prem/Or
03/09/2014
112,02 Act. Sect. Energ/Mat Prem/Or
02/09/2014
111,98 Act. Sect. Energ/Mat Prem/Or
01/09/2014
112,54 Act. Sect. Energ/Mat Prem/Or
31/08/2014
112,23 Act. Sect. Energ/Mat Prem/Or
30/08/2014
112,23 Act. Sect. Energ/Mat Prem/Or
29/08/2014
112,23 Act. Sect. Energ/Mat Prem/Or
28/08/2014
111,77 Act. Sect. Energ/Mat Prem/Or
27/08/2014
111,92 Act. Sect. Energ/Mat Prem/Or
26/08/2014
111,70 Act. Sect. Energ/Mat Prem/Or
25/08/2014
111,05 Act. Sect. Energ/Mat Prem/Or
24/08/2014
110,48 Act. Sect. Energ/Mat Prem/Or
23/08/2014
110,48 Act. Sect. Energ/Mat Prem/Or
22/08/2014
110,48 Act. Sect. Energ/Mat Prem/Or
21/08/2014
110,72 Act. Sect. Energ/Mat Prem/Or
20/08/2014
110,76 Act. Sect. Energ/Mat Prem/Or
19/08/2014
110,36 Act. Sect. Energ/Mat Prem/Or
18/08/2014
109,78 Act. Sect. Energ/Mat Prem/Or
17/08/2014
109,15 Act. Sect. Energ/Mat Prem/Or
16/08/2014
109,15 Act. Sect. Energ/Mat Prem/Or
15/08/2014
109,15 Act. Sect. Energ/Mat Prem/Or
14/08/2014
109,15 Act. Sect. Energ/Mat Prem/Or
13/08/2014
109,40 Act. Sect. Energ/Mat Prem/Or
12/08/2014
109,51 Act. Sect. Energ/Mat Prem/Or
11/08/2014
109,49 Act. Sect. Energ/Mat Prem/Or
10/08/2014
108,41 Act. Sect. Energ/Mat Prem/Or
09/08/2014
108,41 Act. Sect. Energ/Mat Prem/Or
08/08/2014
108,41 Act. Sect. Energ/Mat Prem/Or
07/08/2014
108,73 Act. Sect. Energ/Mat Prem/Or
06/08/2014
109,12 Act. Sect. Energ/Mat Prem/Or
05/08/2014
108,95 Act. Sect. Energ/Mat Prem/Or
04/08/2014
109,13 Act. Sect. Energ/Mat Prem/Or
03/08/2014
108,71 Act. Sect. Energ/Mat Prem/Or
02/08/2014
108,71 Act. Sect. Energ/Mat Prem/Or
01/08/2014
108,71 Act. Sect. Energ/Mat Prem/Or
31/07/2014
109,78 Act. Sect. Energ/Mat Prem/Or
30/07/2014
111,23 Act. Sect. Energ/Mat Prem/Or
29/07/2014
111,77 Act. Sect. Energ/Mat Prem/Or
28/07/2014
111,89 Act. Sect. Energ/Mat Prem/Or
27/07/2014
111,90 Act. Sect. Energ/Mat Prem/Or
26/07/2014
111,90 Act. Sect. Energ/Mat Prem/Or
25/07/2014
111,90 Act. Sect. Energ/Mat Prem/Or
24/07/2014
111,76 Act. Sect. Energ/Mat Prem/Or
23/07/2014
111,85 Act. Sect. Energ/Mat Prem/Or
22/07/2014
111,45 Act. Sect. Energ/Mat Prem/Or
21/07/2014
110,44 Act. Sect. Energ/Mat Prem/Or
20/07/2014
110,51 Act. Sect. Energ/Mat Prem/Or
19/07/2014
110,51 Act. Sect. Energ/Mat Prem/Or
18/07/2014
110,51 Act. Sect. Energ/Mat Prem/Or
17/07/2014
110,63 Act. Sect. Energ/Mat Prem/Or
16/07/2014
110,86 Act. Sect. Energ/Mat Prem/Or
15/07/2014
109,68 Act. Sect. Energ/Mat Prem/Or
14/07/2014
110,09 Act. Sect. Energ/Mat Prem/Or
13/07/2014
109,97 Act. Sect. Energ/Mat Prem/Or
12/07/2014
109,97 Act. Sect. Energ/Mat Prem/Or
11/07/2014
109,97 Act. Sect. Energ/Mat Prem/Or
10/07/2014
110,03 Act. Sect. Energ/Mat Prem/Or
09/07/2014
110,74 Act. Sect. Energ/Mat Prem/Or
08/07/2014
110,60 Act. Sect. Energ/Mat Prem/Or
07/07/2014
111,18 Act. Sect. Energ/Mat Prem/Or
06/07/2014
112,00 Act. Sect. Energ/Mat Prem/Or
05/07/2014
112,00 Act. Sect. Energ/Mat Prem/Or
04/07/2014
112,00 Act. Sect. Energ/Mat Prem/Or
03/07/2014
111,70 Act. Sect. Energ/Mat Prem/Or
02/07/2014
111,21 Act. Sect. Energ/Mat Prem/Or
01/07/2014
110,81 Act. Sect. Energ/Mat Prem/Or
30/06/2014
110,38 Act. Sect. Energ/Mat Prem/Or
29/06/2014
110,26 Act. Sect. Energ/Mat Prem/Or
28/06/2014
110,26 Act. Sect. Energ/Mat Prem/Or
27/06/2014
110,26 Act. Sect. Energ/Mat Prem/Or
26/06/2014
110,31 Act. Sect. Energ/Mat Prem/Or
25/06/2014
109,97 Act. Sect. Energ/Mat Prem/Or
24/06/2014
110,44 Act. Sect. Energ/Mat Prem/Or
23/06/2014
111,11 Act. Sect. Energ/Mat Prem/Or
22/06/2014
110,85 Act. Sect. Energ/Mat Prem/Or
21/06/2014
110,85 Act. Sect. Energ/Mat Prem/Or
20/06/2014
110,85 Act. Sect. Energ/Mat Prem/Or
19/06/2014
110,30 Act. Sect. Energ/Mat Prem/Or
18/06/2014
109,56 Act. Sect. Energ/Mat Prem/Or
17/06/2014
109,03 Act. Sect. Energ/Mat Prem/Or
16/06/2014
109,04 Act. Sect. Energ/Mat Prem/Or
15/06/2014
108,90 Act. Sect. Energ/Mat Prem/Or
14/06/2014
108,90 Act. Sect. Energ/Mat Prem/Or
13/06/2014
108,90 Act. Sect. Energ/Mat Prem/Or
12/06/2014
108,41 Act. Sect. Energ/Mat Prem/Or
11/06/2014
107,94 Act. Sect. Energ/Mat Prem/Or
10/06/2014
107,79 Act. Sect. Energ/Mat Prem/Or
09/06/2014
107,08 Act. Sect. Energ/Mat Prem/Or
08/06/2014
106,91 Act. Sect. Energ/Mat Prem/Or
07/06/2014
106,91 Act. Sect. Energ/Mat Prem/Or
06/06/2014
106,91 Act. Sect. Energ/Mat Prem/Or
05/06/2014
106,60 Act. Sect. Energ/Mat Prem/Or
04/06/2014
105,97 Act. Sect. Energ/Mat Prem/Or
03/06/2014
106,02 Act. Sect. Energ/Mat Prem/Or
02/06/2014
106,21 Act. Sect. Energ/Mat Prem/Or
01/06/2014
106,00 Act. Sect. Energ/Mat Prem/Or
31/05/2014
106,00 Act. Sect. Energ/Mat Prem/Or
30/05/2014
106,00 Act. Sect. Energ/Mat Prem/Or
29/05/2014
106,03 Act. Sect. Energ/Mat Prem/Or
28/05/2014
105,95 Act. Sect. Energ/Mat Prem/Or
27/05/2014
106,04 Act. Sect. Energ/Mat Prem/Or
26/05/2014
106,33 Act. Sect. Energ/Mat Prem/Or
25/05/2014
106,18 Act. Sect. Energ/Mat Prem/Or
24/05/2014
106,18 Act. Sect. Energ/Mat Prem/Or
23/05/2014
106,18 Act. Sect. Energ/Mat Prem/Or
22/05/2014
105,90 Act. Sect. Energ/Mat Prem/Or
21/05/2014
105,47 Act. Sect. Energ/Mat Prem/Or
20/05/2014
104,88 Act. Sect. Energ/Mat Prem/Or
19/05/2014
105,08 Act. Sect. Energ/Mat Prem/Or
18/05/2014
105,02 Act. Sect. Energ/Mat Prem/Or
17/05/2014
105,02 Act. Sect. Energ/Mat Prem/Or
16/05/2014
105,02 Act. Sect. Energ/Mat Prem/Or
15/05/2014
105,46 Act. Sect. Energ/Mat Prem/Or
14/05/2014
106,07 Act. Sect. Energ/Mat Prem/Or
13/05/2014
105,93 Act. Sect. Energ/Mat Prem/Or
12/05/2014
105,46 Act. Sect. Energ/Mat Prem/Or
11/05/2014
104,54 Act. Sect. Energ/Mat Prem/Or
10/05/2014
104,54 Act. Sect. Energ/Mat Prem/Or
09/05/2014
104,54 Act. Sect. Energ/Mat Prem/Or
08/05/2014
104,30 Act. Sect. Energ/Mat Prem/Or
07/05/2014
104,20 Act. Sect. Energ/Mat Prem/Or
06/05/2014
104,12 Act. Sect. Energ/Mat Prem/Or
05/05/2014
104,41 Act. Sect. Energ/Mat Prem/Or
04/05/2014
104,43 Act. Sect. Energ/Mat Prem/Or
03/05/2014
104,43 Act. Sect. Energ/Mat Prem/Or
02/05/2014
104,43 Act. Sect. Energ/Mat Prem/Or
01/05/2014
104,20 Act. Sect. Energ/Mat Prem/Or
30/04/2014
104,24 Act. Sect. Energ/Mat Prem/Or
29/04/2014
104,20 Act. Sect. Energ/Mat Prem/Or
28/04/2014
103,30 Act. Sect. Energ/Mat Prem/Or
27/04/2014
103,75 Act. Sect. Energ/Mat Prem/Or
26/04/2014
103,75 Act. Sect. Energ/Mat Prem/Or
25/04/2014
103,75 Act. Sect. Energ/Mat Prem/Or
24/04/2014
104,12 Act. Sect. Energ/Mat Prem/Or
23/04/2014
103,85 Act. Sect. Energ/Mat Prem/Or
22/04/2014
103,83 Act. Sect. Energ/Mat Prem/Or
21/04/2014
103,20 Act. Sect. Energ/Mat Prem/Or
20/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
19/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
18/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
17/04/2014
103,14 Act. Sect. Energ/Mat Prem/Or
16/04/2014
102,84 Act. Sect. Energ/Mat Prem/Or
15/04/2014
102,28 Act. Sect. Energ/Mat Prem/Or
14/04/2014
102,33 Act. Sect. Energ/Mat Prem/Or
13/04/2014
101,52 Act. Sect. Energ/Mat Prem/Or
12/04/2014
101,52 Act. Sect. Energ/Mat Prem/Or
11/04/2014
101,52 Act. Sect. Energ/Mat Prem/Or
10/04/2014
102,47 Act. Sect. Energ/Mat Prem/Or
09/04/2014
103,22 Act. Sect. Energ/Mat Prem/Or
08/04/2014
102,80 Act. Sect. Energ/Mat Prem/Or
07/04/2014
102,60 Act. Sect. Energ/Mat Prem/Or
06/04/2014
103,56 Act. Sect. Energ/Mat Prem/Or
05/04/2014
103,56 Act. Sect. Energ/Mat Prem/Or
04/04/2014
103,56 Act. Sect. Energ/Mat Prem/Or
03/04/2014
102,97 Act. Sect. Energ/Mat Prem/Or
02/04/2014
102,62 Act. Sect. Energ/Mat Prem/Or
01/04/2014
102,02 Act. Sect. Energ/Mat Prem/Or
31/03/2014
101,74 Act. Sect. Energ/Mat Prem/Or
30/03/2014
101,68 Act. Sect. Energ/Mat Prem/Or
29/03/2014
101,68 Act. Sect. Energ/Mat Prem/Or
28/03/2014
101,68 Act. Sect. Energ/Mat Prem/Or
27/03/2014
100,84 Act. Sect. Energ/Mat Prem/Or
26/03/2014
100,41 Act. Sect. Energ/Mat Prem/Or
25/03/2014
100,55 Act. Sect. Energ/Mat Prem/Or
24/03/2014
100,01 Act. Sect. Energ/Mat Prem/Or
23/03/2014
100,56 Act. Sect. Energ/Mat Prem/Or
22/03/2014
100,56 Act. Sect. Energ/Mat Prem/Or
21/03/2014
100,56 Act. Sect. Energ/Mat Prem/Or
20/03/2014
100,13 Act. Sect. Energ/Mat Prem/Or
19/03/2014
99,96 Act. Sect. Energ/Mat Prem/Or
18/03/2014
100,44 Act. Sect. Energ/Mat Prem/Or
17/03/2014
100,04 Act. Sect. Energ/Mat Prem/Or
16/03/2014
99,88 Act. Sect. Energ/Mat Prem/Or
15/03/2014
99,88 Act. Sect. Energ/Mat Prem/Or
14/03/2014
99,88 Act. Sect. Energ/Mat Prem/Or
13/03/2014
100,02 Act. Sect. Energ/Mat Prem/Or
12/03/2014
100,38 Act. Sect. Energ/Mat Prem/Or
11/03/2014
100,90 Act. Sect. Energ/Mat Prem/Or
10/03/2014
101,10 Act. Sect. Energ/Mat Prem/Or
09/03/2014
101,91 Act. Sect. Energ/Mat Prem/Or
08/03/2014
101,91 Act. Sect. Energ/Mat Prem/Or
07/03/2014
101,91 Act. Sect. Energ/Mat Prem/Or
06/03/2014
102,84 Act. Sect. Energ/Mat Prem/Or
05/03/2014
102,66 Act. Sect. Energ/Mat Prem/Or
04/03/2014
102,47 Act. Sect. Energ/Mat Prem/Or
03/03/2014
101,64 Act. Sect. Energ/Mat Prem/Or
02/03/2014
101,88 Act. Sect. Energ/Mat Prem/Or
01/03/2014
101,88 Act. Sect. Energ/Mat Prem/Or
28/02/2014
101,88 Act. Sect. Energ/Mat Prem/Or
27/02/2014
102,20 Act. Sect. Energ/Mat Prem/Or
26/02/2014
102,19 Act. Sect. Energ/Mat Prem/Or
25/02/2014
102,15 Act. Sect. Energ/Mat Prem/Or
24/02/2014
102,48 Act. Sect. Energ/Mat Prem/Or
23/02/2014
102,19 Act. Sect. Energ/Mat Prem/Or
22/02/2014
102,19 Act. Sect. Energ/Mat Prem/Or
21/02/2014
102,19 Act. Sect. Energ/Mat Prem/Or
20/02/2014
102,13 Act. Sect. Energ/Mat Prem/Or
19/02/2014
101,75 Act. Sect. Energ/Mat Prem/Or
18/02/2014
101,84 Act. Sect. Energ/Mat Prem/Or
17/02/2014
101,61 Act. Sect. Energ/Mat Prem/Or
16/02/2014
101,36 Act. Sect. Energ/Mat Prem/Or
15/02/2014
101,36 Act. Sect. Energ/Mat Prem/Or
14/02/2014
101,36 Act. Sect. Energ/Mat Prem/Or
13/02/2014
100,57 Act. Sect. Energ/Mat Prem/Or
12/02/2014
100,70 Act. Sect. Energ/Mat Prem/Or
11/02/2014
99,76 Act. Sect. Energ/Mat Prem/Or
10/02/2014
98,77 Act. Sect. Energ/Mat Prem/Or
09/02/2014
98,52 Act. Sect. Energ/Mat Prem/Or
08/02/2014
98,52 Act. Sect. Energ/Mat Prem/Or
07/02/2014
98,52 Act. Sect. Energ/Mat Prem/Or
06/02/2014
97,58 Act. Sect. Energ/Mat Prem/Or
05/02/2014
96,86 Act. Sect. Energ/Mat Prem/Or
04/02/2014
96,96 Act. Sect. Energ/Mat Prem/Or
03/02/2014
97,15 Act. Sect. Energ/Mat Prem/Or
02/02/2014
97,99 Act. Sect. Energ/Mat Prem/Or
01/02/2014
97,99 Act. Sect. Energ/Mat Prem/Or
31/01/2014
97,99 Act. Sect. Energ/Mat Prem/Or
30/01/2014
98,12 Act. Sect. Energ/Mat Prem/Or
29/01/2014
97,95 Act. Sect. Energ/Mat Prem/Or
28/01/2014
97,65 Act. Sect. Energ/Mat Prem/Or
27/01/2014
97,28 Act. Sect. Energ/Mat Prem/Or
26/01/2014
98,38 Act. Sect. Energ/Mat Prem/Or
25/01/2014
98,38 Act. Sect. Energ/Mat Prem/Or
24/01/2014
98,38 Act. Sect. Energ/Mat Prem/Or
23/01/2014
100,00 Act. Sect. Energ/Mat Prem/Or
22/01/2014
101,02 Act. Sect. Energ/Mat Prem/Or
21/01/2014
101,02 Act. Sect. Energ/Mat Prem/Or
20/01/2014
100,78 Act. Sect. Energ/Mat Prem/Or
19/01/2014
100,57 Act. Sect. Energ/Mat Prem/Or
18/01/2014
100,57 Act. Sect. Energ/Mat Prem/Or
17/01/2014
100,57 Act. Sect. Energ/Mat Prem/Or
16/01/2014
99,95 Act. Sect. Energ/Mat Prem/Or
15/01/2014
99,49 Act. Sect. Energ/Mat Prem/Or
14/01/2014
98,70 Act. Sect. Energ/Mat Prem/Or
13/01/2014
98,81 Act. Sect. Energ/Mat Prem/Or
12/01/2014
98,90 Act. Sect. Energ/Mat Prem/Or
11/01/2014
98,90 Act. Sect. Energ/Mat Prem/Or
10/01/2014
98,90 Act. Sect. Energ/Mat Prem/Or
09/01/2014
98,62 Act. Sect. Energ/Mat Prem/Or
08/01/2014
99,13 Act. Sect. Energ/Mat Prem/Or
07/01/2014
99,31 Act. Sect. Energ/Mat Prem/Or
06/01/2014
99,15 Act. Sect. Energ/Mat Prem/Or
05/01/2014
99,54 Act. Sect. Energ/Mat Prem/Or
04/01/2014
99,54 Act. Sect. Energ/Mat Prem/Or
03/01/2014
99,54 Act. Sect. Energ/Mat Prem/Or
02/01/2014
99,47 Act. Sect. Energ/Mat Prem/Or
01/01/2014
99,05 Act. Sect. Energ/Mat Prem/Or
31/12/2013
99,05 Act. Sect. Energ/Mat Prem/Or
30/12/2013
98,64 Act. Sect. Energ/Mat Prem/Or
29/12/2013
98,71 Act. Sect. Energ/Mat Prem/Or
28/12/2013
98,71 Act. Sect. Energ/Mat Prem/Or
27/12/2013
98,71 Act. Sect. Energ/Mat Prem/Or
26/12/2013
98,13 Act. Sect. Energ/Mat Prem/Or
25/12/2013
98,12 Act. Sect. Energ/Mat Prem/Or
24/12/2013
98,12 Act. Sect. Energ/Mat Prem/Or
23/12/2013
97,76 Act. Sect. Energ/Mat Prem/Or
22/12/2013
97,53 Act. Sect. Energ/Mat Prem/Or
21/12/2013
97,53 Act. Sect. Energ/Mat Prem/Or
20/12/2013
97,53 Act. Sect. Energ/Mat Prem/Or
19/12/2013
97,07 Act. Sect. Energ/Mat Prem/Or
18/12/2013
96,30 Act. Sect. Energ/Mat Prem/Or
17/12/2013
95,97 Act. Sect. Energ/Mat Prem/Or
16/12/2013
96,08 Act. Sect. Energ/Mat Prem/Or
15/12/2013
95,70 Act. Sect. Energ/Mat Prem/Or
14/12/2013
95,70 Act. Sect. Energ/Mat Prem/Or
13/12/2013
95,70 Act. Sect. Energ/Mat Prem/Or
12/12/2013
95,65 Act. Sect. Energ/Mat Prem/Or
11/12/2013
96,33 Act. Sect. Energ/Mat Prem/Or
10/12/2013
97,24 Act. Sect. Energ/Mat Prem/Or
09/12/2013
97,24 Act. Sect. Energ/Mat Prem/Or
08/12/2013
97,29 Act. Sect. Energ/Mat Prem/Or
07/12/2013
97,29 Act. Sect. Energ/Mat Prem/Or
06/12/2013
97,29 Act. Sect. Energ/Mat Prem/Or
05/12/2013
97,22 Act. Sect. Energ/Mat Prem/Or
04/12/2013
97,92 Act. Sect. Energ/Mat Prem/Or
03/12/2013
97,88 Act. Sect. Energ/Mat Prem/Or
02/12/2013
98,68 Act. Sect. Energ/Mat Prem/Or
01/12/2013
99,08 Act. Sect. Energ/Mat Prem/Or
30/11/2013
99,08 Act. Sect. Energ/Mat Prem/Or
29/11/2013
99,08 Act. Sect. Energ/Mat Prem/Or
28/11/2013
99,06 Act. Sect. Energ/Mat Prem/Or
27/11/2013
98,88 Act. Sect. Energ/Mat Prem/Or
26/11/2013
99,10 Act. Sect. Energ/Mat Prem/Or
25/11/2013
99,90 Act. Sect. Energ/Mat Prem/Or
24/11/2013
100,16 Act. Sect. Energ/Mat Prem/Or
23/11/2013
100,16 Act. Sect. Energ/Mat Prem/Or
22/11/2013
100,16 Act. Sect. Energ/Mat Prem/Or
21/11/2013
100,40 Act. Sect. Energ/Mat Prem/Or
20/11/2013
100,29 Act. Sect. Energ/Mat Prem/Or
19/11/2013
100,48 Act. Sect. Energ/Mat Prem/Or
18/11/2013
100,82 Act. Sect. Energ/Mat Prem/Or
17/11/2013
101,30 Act. Sect. Energ/Mat Prem/Or
16/11/2013
101,30 Act. Sect. Energ/Mat Prem/Or
15/11/2013
101,30 Act. Sect. Energ/Mat Prem/Or
14/11/2013
100,93 Act. Sect. Energ/Mat Prem/Or
13/11/2013
100,38 Act. Sect. Energ/Mat Prem/Or
12/11/2013
100,56 Act. Sect. Energ/Mat Prem/Or
11/11/2013
101,31 Act. Sect. Energ/Mat Prem/Or
10/11/2013
101,17 Act. Sect. Energ/Mat Prem/Or
09/11/2013
101,17 Act. Sect. Energ/Mat Prem/Or
08/11/2013
101,17 Act. Sect. Energ/Mat Prem/Or
07/11/2013
101,27 Act. Sect. Energ/Mat Prem/Or
06/11/2013
101,48 Act. Sect. Energ/Mat Prem/Or
05/11/2013
101,38 Act. Sect. Energ/Mat Prem/Or
04/11/2013
101,33 Act. Sect. Energ/Mat Prem/Or
03/11/2013
100,77 Act. Sect. Energ/Mat Prem/Or
02/11/2013
100,77 Act. Sect. Energ/Mat Prem/Or
01/11/2013
100,77 Act. Sect. Energ/Mat Prem/Or
31/10/2013
100,75 Act. Sect. Energ/Mat Prem/Or
30/10/2013
100,70 Act. Sect. Energ/Mat Prem/Or
29/10/2013
100,56 Act. Sect. Energ/Mat Prem/Or
28/10/2013
100,37 Act. Sect. Energ/Mat Prem/Or
27/10/2013
100,37 Act. Sect. Energ/Mat Prem/Or
26/10/2013
100,37 Act. Sect. Energ/Mat Prem/Or
25/10/2013
100,37 Act. Sect. Energ/Mat Prem/Or
24/10/2013
100,00 THEAM QUANT COMMODITIES ENHANCED M GBP
05/08/2015
94,16 THEAM QUANT COMMODITIES ENHANCED M GBP
04/08/2015
93,62 THEAM QUANT COMMODITIES ENHANCED M GBP
03/08/2015
93,10 THEAM QUANT COMMODITIES ENHANCED M GBP
02/08/2015
94,06 THEAM QUANT COMMODITIES ENHANCED M GBP
01/08/2015
94,06 THEAM QUANT COMMODITIES ENHANCED M GBP
31/07/2015
94,06 THEAM QUANT COMMODITIES ENHANCED M GBP
30/07/2015
94,99 THEAM QUANT COMMODITIES ENHANCED M GBP
29/07/2015
94,46 THEAM QUANT COMMODITIES ENHANCED M GBP
28/07/2015
94,65 THEAM QUANT COMMODITIES ENHANCED M GBP
27/07/2015
93,34 THEAM QUANT COMMODITIES ENHANCED M GBP
26/07/2015
95,39 THEAM QUANT COMMODITIES ENHANCED M GBP
25/07/2015
95,39 THEAM QUANT COMMODITIES ENHANCED M GBP
24/07/2015
95,39 THEAM QUANT COMMODITIES ENHANCED M GBP
23/07/2015
96,64 THEAM QUANT COMMODITIES ENHANCED M GBP
22/07/2015
97,62 THEAM QUANT COMMODITIES ENHANCED M GBP
21/07/2015
98,92 THEAM QUANT COMMODITIES ENHANCED M GBP
20/07/2015
98,84 THEAM QUANT COMMODITIES ENHANCED M GBP
19/07/2015
99,36 THEAM QUANT COMMODITIES ENHANCED M GBP
18/07/2015
99,36 THEAM QUANT COMMODITIES ENHANCED M GBP
17/07/2015
99,36 THEAM QUANT COMMODITIES ENHANCED M GBP
16/07/2015
100,25 THEAM QUANT COMMODITIES ENHANCED M GBP
15/07/2015
99,54 THEAM QUANT COMMODITIES ENHANCED M GBP
14/07/2015
100,16 THEAM QUANT COMMODITIES ENHANCED M GBP
13/07/2015
100,16 THEAM QUANT COMMODITIES ENHANCED M GBP
12/07/2015
98,68 THEAM QUANT COMMODITIES ENHANCED M GBP
11/07/2015
98,68 THEAM QUANT COMMODITIES ENHANCED M GBP
10/07/2015
98,68 THEAM QUANT COMMODITIES ENHANCED M GBP
09/07/2015
99,66 THEAM QUANT COMMODITIES ENHANCED M GBP
08/07/2015
98,87 THEAM QUANT COMMODITIES ENHANCED M GBP
07/07/2015
99,26 THEAM QUANT COMMODITIES ENHANCED M GBP
06/07/2015
99,65 THEAM QUANT COMMODITIES ENHANCED M GBP
05/07/2015
101,34 THEAM QUANT COMMODITIES ENHANCED M GBP
04/07/2015
101,34 THEAM QUANT COMMODITIES ENHANCED M GBP
03/07/2015
101,34 THEAM QUANT COMMODITIES ENHANCED M GBP
02/07/2015
101,34 THEAM QUANT COMMODITIES ENHANCED M GBP
01/07/2015
101,16 THEAM QUANT COMMODITIES ENHANCED M GBP
30/06/2015
100,79 THEAM QUANT COMMODITIES ENHANCED M GBP
29/06/2015
99,85 THEAM QUANT COMMODITIES ENHANCED M GBP
28/06/2015
99,61 THEAM QUANT COMMODITIES ENHANCED M GBP
27/06/2015
99,61 THEAM QUANT COMMODITIES ENHANCED M GBP
26/06/2015
99,61 THEAM QUANT COMMODITIES ENHANCED M GBP
25/06/2015
99,49 THEAM QUANT COMMODITIES ENHANCED M GBP
24/06/2015
99,32 THEAM QUANT COMMODITIES ENHANCED M GBP
23/06/2015
97,84 THEAM QUANT COMMODITIES ENHANCED M GBP
22/06/2015
97,84 THEAM QUANT COMMODITIES ENHANCED M GBP
21/06/2015
97,58 THEAM QUANT COMMODITIES ENHANCED M GBP
20/06/2015
97,58 THEAM QUANT COMMODITIES ENHANCED M GBP
19/06/2015
97,58 THEAM QUANT COMMODITIES ENHANCED M GBP
18/06/2015
97,78 THEAM QUANT COMMODITIES ENHANCED M GBP
17/06/2015
98,59 THEAM QUANT COMMODITIES ENHANCED M GBP
16/06/2015
98,89 THEAM QUANT COMMODITIES ENHANCED M GBP
15/06/2015
98,48 THEAM QUANT COMMODITIES ENHANCED M GBP
14/06/2015
98,46 THEAM QUANT COMMODITIES ENHANCED M GBP
13/06/2015
98,46 THEAM QUANT COMMODITIES ENHANCED M GBP
12/06/2015
98,46 THEAM QUANT COMMODITIES ENHANCED M GBP
11/06/2015
99,29 THEAM QUANT COMMODITIES ENHANCED M GBP
10/06/2015
99,72 THEAM QUANT COMMODITIES ENHANCED M GBP
09/06/2015
99,94 THEAM QUANT COMMODITIES ENHANCED M GBP
08/06/2015
99,78 THEAM QUANT COMMODITIES ENHANCED M GBP
07/06/2015
99,63 THEAM QUANT COMMODITIES ENHANCED M GBP
06/06/2015
99,63 THEAM QUANT COMMODITIES ENHANCED M GBP
05/06/2015
99,63 THEAM QUANT COMMODITIES ENHANCED M GBP
04/06/2015
98,20 THEAM QUANT COMMODITIES ENHANCED M GBP
03/06/2015
100,13 THEAM QUANT COMMODITIES ENHANCED M GBP
02/06/2015
101,15 THEAM QUANT COMMODITIES ENHANCED M GBP
01/06/2015
101,81 THEAM QUANT COMMODITIES ENHANCED M GBP
31/05/2015
101,42 THEAM QUANT COMMODITIES ENHANCED M GBP
30/05/2015
101,42 THEAM QUANT COMMODITIES ENHANCED M GBP
29/05/2015
101,42 THEAM QUANT COMMODITIES ENHANCED M GBP
28/05/2015
101,93 THEAM QUANT COMMODITIES ENHANCED M GBP
27/05/2015
102,14 THEAM QUANT COMMODITIES ENHANCED M GBP
26/05/2015
102,10 THEAM QUANT COMMODITIES ENHANCED M GBP
25/05/2015
101,91 THEAM QUANT COMMODITIES ENHANCED M GBP
24/05/2015
101,91 THEAM QUANT COMMODITIES ENHANCED M GBP
23/05/2015
101,91 THEAM QUANT COMMODITIES ENHANCED M GBP
22/05/2015
101,91 THEAM QUANT COMMODITIES ENHANCED M GBP
21/05/2015
102,22 THEAM QUANT COMMODITIES ENHANCED M GBP
20/05/2015
101,87 THEAM QUANT COMMODITIES ENHANCED M GBP
19/05/2015
101,28 THEAM QUANT COMMODITIES ENHANCED M GBP
18/05/2015
101,12 THEAM QUANT COMMODITIES ENHANCED M GBP
17/05/2015
101,41 THEAM QUANT COMMODITIES ENHANCED M GBP
16/05/2015
101,41 THEAM QUANT COMMODITIES ENHANCED M GBP
15/05/2015
101,41 THEAM QUANT COMMODITIES ENHANCED M GBP
14/05/2015
101,92 THEAM QUANT COMMODITIES ENHANCED M GBP
13/05/2015
101,92 THEAM QUANT COMMODITIES ENHANCED M GBP
12/05/2015
102,16 THEAM QUANT COMMODITIES ENHANCED M GBP
11/05/2015
101,71 THEAM QUANT COMMODITIES ENHANCED M GBP
10/05/2015
100,78 THEAM QUANT COMMODITIES ENHANCED M GBP
09/05/2015
100,78 THEAM QUANT COMMODITIES ENHANCED M GBP
08/05/2015
100,78 THEAM QUANT COMMODITIES ENHANCED M GBP
07/05/2015
100,78 THEAM QUANT COMMODITIES ENHANCED M GBP
06/05/2015
101,93 THEAM QUANT COMMODITIES ENHANCED M GBP
05/05/2015
102,97 THEAM QUANT COMMODITIES ENHANCED M GBP
04/05/2015
101,89 THEAM QUANT COMMODITIES ENHANCED M GBP
03/05/2015
101,89 THEAM QUANT COMMODITIES ENHANCED M GBP
02/05/2015
101,89 THEAM QUANT COMMODITIES ENHANCED M GBP
01/05/2015
101,89 THEAM QUANT COMMODITIES ENHANCED M GBP
30/04/2015
101,89 THEAM QUANT COMMODITIES ENHANCED M GBP
29/04/2015
102,74 THEAM QUANT COMMODITIES ENHANCED M GBP
28/04/2015
103,16 THEAM QUANT COMMODITIES ENHANCED M GBP
27/04/2015
103,40 THEAM QUANT COMMODITIES ENHANCED M GBP
26/04/2015
103,36 THEAM QUANT COMMODITIES ENHANCED M GBP
25/04/2015
103,36 THEAM QUANT COMMODITIES ENHANCED M GBP
24/04/2015
103,36 THEAM QUANT COMMODITIES ENHANCED M GBP
23/04/2015
104,17 THEAM QUANT COMMODITIES ENHANCED M GBP
22/04/2015
104,17 THEAM QUANT COMMODITIES ENHANCED M GBP
21/04/2015
104,13 THEAM QUANT COMMODITIES ENHANCED M GBP
20/04/2015
104,07 THEAM QUANT COMMODITIES ENHANCED M GBP
19/04/2015
104,09 THEAM QUANT COMMODITIES ENHANCED M GBP
18/04/2015
104,09 THEAM QUANT COMMODITIES ENHANCED M GBP
17/04/2015
104,09 THEAM QUANT COMMODITIES ENHANCED M GBP
16/04/2015
105,09 THEAM QUANT COMMODITIES ENHANCED M GBP
15/04/2015
105,83 THEAM QUANT COMMODITIES ENHANCED M GBP
14/04/2015
103,73 THEAM QUANT COMMODITIES ENHANCED M GBP
13/04/2015
104,46 THEAM QUANT COMMODITIES ENHANCED M GBP
12/04/2015
104,58 THEAM QUANT COMMODITIES ENHANCED M GBP
11/04/2015
104,58 THEAM QUANT COMMODITIES ENHANCED M GBP
10/04/2015
104,58 THEAM QUANT COMMODITIES ENHANCED M GBP
09/04/2015
103,11 THEAM QUANT COMMODITIES ENHANCED M GBP
08/04/2015
102,21 THEAM QUANT COMMODITIES ENHANCED M GBP
07/04/2015
103,53 THEAM QUANT COMMODITIES ENHANCED M GBP
06/04/2015
102,87 THEAM QUANT COMMODITIES ENHANCED M GBP
05/04/2015
102,87 THEAM QUANT COMMODITIES ENHANCED M GBP
04/04/2015
102,87 THEAM QUANT COMMODITIES ENHANCED M GBP
03/04/2015
102,87 THEAM QUANT COMMODITIES ENHANCED M GBP
02/04/2015
102,87 THEAM QUANT COMMODITIES ENHANCED M GBP
01/04/2015
103,55 THEAM QUANT COMMODITIES ENHANCED M GBP
31/03/2015
102,06 THEAM QUANT COMMODITIES ENHANCED M GBP
30/03/2015
102,43 THEAM QUANT COMMODITIES ENHANCED M GBP
29/03/2015
102,27 THEAM QUANT COMMODITIES ENHANCED M GBP
28/03/2015
102,27 THEAM QUANT COMMODITIES ENHANCED M GBP
27/03/2015
102,27 THEAM QUANT COMMODITIES ENHANCED M GBP
26/03/2015
102,75 THEAM QUANT COMMODITIES ENHANCED M GBP
25/03/2015
102,07 THEAM QUANT COMMODITIES ENHANCED M GBP
24/03/2015
102,73 THEAM QUANT COMMODITIES ENHANCED M GBP
23/03/2015
103,35 THEAM QUANT COMMODITIES ENHANCED M GBP
22/03/2015
103,35 THEAM QUANT COMMODITIES ENHANCED M GBP
21/03/2015
103,35 THEAM QUANT COMMODITIES ENHANCED M GBP
20/03/2015
103,35 THEAM QUANT COMMODITIES ENHANCED M GBP
19/03/2015
104,27 THEAM QUANT COMMODITIES ENHANCED M GBP
18/03/2015
103,71 THEAM QUANT COMMODITIES ENHANCED M GBP
17/03/2015
102,65 THEAM QUANT COMMODITIES ENHANCED M GBP
16/03/2015
103,81 THEAM QUANT COMMODITIES ENHANCED M GBP
15/03/2015
103,77 THEAM QUANT COMMODITIES ENHANCED M GBP
14/03/2015
103,77 THEAM QUANT COMMODITIES ENHANCED M GBP
13/03/2015
103,77 THEAM QUANT COMMODITIES ENHANCED M GBP
12/03/2015
104,63 THEAM QUANT COMMODITIES ENHANCED M GBP
11/03/2015
105,26 THEAM QUANT COMMODITIES ENHANCED M GBP
10/03/2015
102,95 THEAM QUANT COMMODITIES ENHANCED M GBP
09/03/2015
102,98 THEAM QUANT COMMODITIES ENHANCED M GBP
08/03/2015
102,98 THEAM QUANT COMMODITIES ENHANCED M GBP
07/03/2015
102,98 THEAM QUANT COMMODITIES ENHANCED M GBP
06/03/2015
102,98 THEAM QUANT COMMODITIES ENHANCED M GBP
05/03/2015
102,16 THEAM QUANT COMMODITIES ENHANCED M GBP
04/03/2015
102,27 THEAM QUANT COMMODITIES ENHANCED M GBP
03/03/2015
101,78 THEAM QUANT COMMODITIES ENHANCED M GBP
02/03/2015
101,56 THEAM QUANT COMMODITIES ENHANCED M GBP
01/03/2015
102,32 THEAM QUANT COMMODITIES ENHANCED M GBP
28/02/2015
102,32 THEAM QUANT COMMODITIES ENHANCED M GBP
27/02/2015
102,32 THEAM QUANT COMMODITIES ENHANCED M GBP
26/02/2015
101,62 THEAM QUANT COMMODITIES ENHANCED M GBP
25/02/2015
100,71 THEAM QUANT COMMODITIES ENHANCED M GBP
24/02/2015
100,33 THEAM QUANT COMMODITIES ENHANCED M GBP
23/02/2015
99,91 THEAM QUANT COMMODITIES ENHANCED M GBP
22/02/2015
101,08 THEAM QUANT COMMODITIES ENHANCED M GBP
21/02/2015
101,08 THEAM QUANT COMMODITIES ENHANCED M GBP
20/02/2015
101,08 THEAM QUANT COMMODITIES ENHANCED M GBP
19/02/2015
100,42 THEAM QUANT COMMODITIES ENHANCED M GBP
18/02/2015
100,52 THEAM QUANT COMMODITIES ENHANCED M GBP
17/02/2015
100,93 THEAM QUANT COMMODITIES ENHANCED M GBP
16/02/2015
101,70 THEAM QUANT COMMODITIES ENHANCED M GBP
15/02/2015
101,70 THEAM QUANT COMMODITIES ENHANCED M GBP
14/02/2015
101,70 THEAM QUANT COMMODITIES ENHANCED M GBP
13/02/2015
101,70 THEAM QUANT COMMODITIES ENHANCED M GBP
12/02/2015
101,57 THEAM QUANT COMMODITIES ENHANCED M GBP
11/02/2015
101,01 THEAM QUANT COMMODITIES ENHANCED M GBP
10/02/2015
101,01 THEAM QUANT COMMODITIES ENHANCED M GBP
09/02/2015
102,10 THEAM QUANT COMMODITIES ENHANCED M GBP
08/02/2015
100,44 THEAM QUANT COMMODITIES ENHANCED M GBP
07/02/2015
100,44 THEAM QUANT COMMODITIES ENHANCED M GBP
06/02/2015
100,44 THEAM QUANT COMMODITIES ENHANCED M GBP
05/02/2015
100,46 THEAM QUANT COMMODITIES ENHANCED M GBP
04/02/2015
100,13 THEAM QUANT COMMODITIES ENHANCED M GBP
03/02/2015
101,90 THEAM QUANT COMMODITIES ENHANCED M GBP
02/02/2015
100,69 THEAM QUANT COMMODITIES ENHANCED M GBP
01/02/2015
100,84 THEAM QUANT COMMODITIES ENHANCED M GBP
31/01/2015
100,84 THEAM QUANT COMMODITIES ENHANCED M GBP
30/01/2015
100,84 THEAM QUANT COMMODITIES ENHANCED M GBP
29/01/2015
99,53 THEAM QUANT COMMODITIES ENHANCED M GBP
28/01/2015
100,41 THEAM QUANT COMMODITIES ENHANCED M GBP
27/01/2015
100,86 THEAM QUANT COMMODITIES ENHANCED M GBP
26/01/2015
101,20 THEAM QUANT COMMODITIES ENHANCED M GBP
25/01/2015
101,77 THEAM QUANT COMMODITIES ENHANCED M GBP
24/01/2015
101,77 THEAM QUANT COMMODITIES ENHANCED M GBP
23/01/2015
101,77 THEAM QUANT COMMODITIES ENHANCED M GBP
22/01/2015
99,26 THEAM QUANT COMMODITIES ENHANCED M GBP
21/01/2015
99,37 THEAM QUANT COMMODITIES ENHANCED M GBP
20/01/2015
98,64 THEAM QUANT COMMODITIES ENHANCED M GBP
19/01/2015
100,20 THEAM QUANT COMMODITIES ENHANCED M GBP
18/01/2015
100,20 THEAM QUANT COMMODITIES ENHANCED M GBP
17/01/2015
100,20 THEAM QUANT COMMODITIES ENHANCED M GBP
16/01/2015
100,20 THEAM QUANT COMMODITIES ENHANCED M GBP
15/01/2015
98,55 THEAM QUANT COMMODITIES ENHANCED M GBP
14/01/2015
97,49 THEAM QUANT COMMODITIES ENHANCED M GBP
13/01/2015
97,28 THEAM QUANT COMMODITIES ENHANCED M GBP
12/01/2015
97,65 THEAM QUANT COMMODITIES ENHANCED M GBP
11/01/2015
98,69 THEAM QUANT COMMODITIES ENHANCED M GBP
10/01/2015
98,69 THEAM QUANT COMMODITIES ENHANCED M GBP
09/01/2015
98,69 THEAM QUANT COMMODITIES ENHANCED M GBP
08/01/2015
98,81 THEAM QUANT COMMODITIES ENHANCED M GBP
07/01/2015
98,80 THEAM QUANT COMMODITIES ENHANCED M GBP
06/01/2015
98,35 THEAM QUANT COMMODITIES ENHANCED M GBP
05/01/2015
98,04 THEAM QUANT COMMODITIES ENHANCED M GBP
04/01/2015
97,35 THEAM QUANT COMMODITIES ENHANCED M GBP
03/01/2015
97,35 THEAM QUANT COMMODITIES ENHANCED M GBP
02/01/2015
97,35 THEAM QUANT COMMODITIES ENHANCED M GBP
01/01/2015
97,89 THEAM QUANT COMMODITIES ENHANCED M GBP
31/12/2014
97,89 THEAM QUANT COMMODITIES ENHANCED M GBP
30/12/2014
97,89 THEAM QUANT COMMODITIES ENHANCED M GBP
29/12/2014
97,84 THEAM QUANT COMMODITIES ENHANCED M GBP
28/12/2014
98,50 THEAM QUANT COMMODITIES ENHANCED M GBP
27/12/2014
98,50 THEAM QUANT COMMODITIES ENHANCED M GBP
26/12/2014
98,50 THEAM QUANT COMMODITIES ENHANCED M GBP
25/12/2014
98,50 THEAM QUANT COMMODITIES ENHANCED M GBP
24/12/2014
98,50 THEAM QUANT COMMODITIES ENHANCED M GBP
23/12/2014
98,50 THEAM QUANT COMMODITIES ENHANCED M GBP
22/12/2014
97,55 THEAM QUANT COMMODITIES ENHANCED M GBP
21/12/2014
98,72 THEAM QUANT COMMODITIES ENHANCED M GBP
20/12/2014
98,72 THEAM QUANT COMMODITIES ENHANCED M GBP
19/12/2014
98,72 THEAM QUANT COMMODITIES ENHANCED M GBP
18/12/2014
98,21 THEAM QUANT COMMODITIES ENHANCED M GBP
17/12/2014
97,50 THEAM QUANT COMMODITIES ENHANCED M GBP
16/12/2014
96,22 THEAM QUANT COMMODITIES ENHANCED M GBP
15/12/2014
98,56 THEAM QUANT COMMODITIES ENHANCED M GBP
14/12/2014
99,01 THEAM QUANT COMMODITIES ENHANCED M GBP
13/12/2014
99,01 THEAM QUANT COMMODITIES ENHANCED M GBP
12/12/2014
99,01 THEAM QUANT COMMODITIES ENHANCED M GBP
11/12/2014
99,11 THEAM QUANT COMMODITIES ENHANCED M GBP
10/12/2014
99,65 THEAM QUANT COMMODITIES ENHANCED M GBP
09/12/2014
100,60 THEAM QUANT COMMODITIES ENHANCED M GBP
08/12/2014
100,68 THEAM QUANT COMMODITIES ENHANCED M GBP
07/12/2014
101,67 THEAM QUANT COMMODITIES ENHANCED M GBP
06/12/2014
101,67 THEAM QUANT COMMODITIES ENHANCED M GBP
05/12/2014
101,67 THEAM QUANT COMMODITIES ENHANCED M GBP
04/12/2014
101,32 THEAM QUANT COMMODITIES ENHANCED M GBP
03/12/2014
101,20 THEAM QUANT COMMODITIES ENHANCED M GBP
02/12/2014
100,91 THEAM QUANT COMMODITIES ENHANCED M GBP
01/12/2014
102,36 THEAM QUANT COMMODITIES ENHANCED M GBP
30/11/2014
102,81 THEAM QUANT COMMODITIES ENHANCED M GBP
29/11/2014
102,81 THEAM QUANT COMMODITIES ENHANCED M GBP
28/11/2014
102,81 THEAM QUANT COMMODITIES ENHANCED M GBP
27/11/2014
102,81 THEAM QUANT COMMODITIES ENHANCED M GBP
26/11/2014
102,81 THEAM QUANT COMMODITIES ENHANCED M GBP
25/11/2014
103,19 THEAM QUANT COMMODITIES ENHANCED M GBP
24/11/2014
103,33 THEAM QUANT COMMODITIES ENHANCED M GBP
23/11/2014
103,84 THEAM QUANT COMMODITIES ENHANCED M GBP
22/11/2014
103,84 THEAM QUANT COMMODITIES ENHANCED M GBP
21/11/2014
103,84 THEAM QUANT COMMODITIES ENHANCED M GBP
20/11/2014
102,27 THEAM QUANT COMMODITIES ENHANCED M GBP
19/11/2014
102,02 THEAM QUANT COMMODITIES ENHANCED M GBP
18/11/2014
102,27 THEAM QUANT COMMODITIES ENHANCED M GBP
17/11/2014
102,83 THEAM QUANT COMMODITIES ENHANCED M GBP
16/11/2014
103,25 THEAM QUANT COMMODITIES ENHANCED M GBP
15/11/2014
103,25 THEAM QUANT COMMODITIES ENHANCED M GBP
14/11/2014
103,25 THEAM QUANT COMMODITIES ENHANCED M GBP
13/11/2014
102,43 THEAM QUANT COMMODITIES ENHANCED M GBP
12/11/2014
103,17 THEAM QUANT COMMODITIES ENHANCED M GBP
11/11/2014
102,49 THEAM QUANT COMMODITIES ENHANCED M GBP
10/11/2014
102,49 THEAM QUANT COMMODITIES ENHANCED M GBP
09/11/2014
103,76 THEAM QUANT COMMODITIES ENHANCED M GBP
08/11/2014
103,76 THEAM QUANT COMMODITIES ENHANCED M GBP
07/11/2014
103,76 THEAM QUANT COMMODITIES ENHANCED M GBP
06/11/2014
102,51 THEAM QUANT COMMODITIES ENHANCED M GBP
05/11/2014
102,04 THEAM QUANT COMMODITIES ENHANCED M GBP
04/11/2014
102,37 THEAM QUANT COMMODITIES ENHANCED M GBP
03/11/2014
103,57 THEAM QUANT COMMODITIES ENHANCED M GBP
02/11/2014
103,21 THEAM QUANT COMMODITIES ENHANCED M GBP
01/11/2014
103,21 THEAM QUANT COMMODITIES ENHANCED M GBP
31/10/2014
103,21 THEAM QUANT COMMODITIES ENHANCED M GBP
30/10/2014
102,93 THEAM QUANT COMMODITIES ENHANCED M GBP
29/10/2014
102,51 THEAM QUANT COMMODITIES ENHANCED M GBP
28/10/2014
101,85 THEAM QUANT COMMODITIES ENHANCED M GBP
27/10/2014
101,47 THEAM QUANT COMMODITIES ENHANCED M GBP
26/10/2014
101,27 THEAM QUANT COMMODITIES ENHANCED M GBP
25/10/2014
101,27 THEAM QUANT COMMODITIES ENHANCED M GBP
24/10/2014
101,27 THEAM QUANT COMMODITIES ENHANCED M GBP
23/10/2014
101,91 THEAM QUANT COMMODITIES ENHANCED M GBP
22/10/2014
101,26 THEAM QUANT COMMODITIES ENHANCED M GBP
21/10/2014
101,47 THEAM QUANT COMMODITIES ENHANCED M GBP
20/10/2014
100,68 THEAM QUANT COMMODITIES ENHANCED M GBP
19/10/2014
101,05 THEAM QUANT COMMODITIES ENHANCED M GBP
18/10/2014
101,05 THEAM QUANT COMMODITIES ENHANCED M GBP
17/10/2014
101,05 THEAM QUANT COMMODITIES ENHANCED M GBP
16/10/2014
101,37 THEAM QUANT COMMODITIES ENHANCED M GBP
15/10/2014
101,73 THEAM QUANT COMMODITIES ENHANCED M GBP
14/10/2014
103,20 THEAM QUANT COMMODITIES ENHANCED M GBP
13/10/2014
102,95 THEAM QUANT COMMODITIES ENHANCED M GBP
12/10/2014
102,95 THEAM QUANT COMMODITIES ENHANCED M GBP
11/10/2014
102,95 THEAM QUANT COMMODITIES ENHANCED M GBP
10/10/2014
102,95 THEAM QUANT COMMODITIES ENHANCED M GBP
09/10/2014
102,86 THEAM QUANT COMMODITIES ENHANCED M GBP
08/10/2014
103,31 THEAM QUANT COMMODITIES ENHANCED M GBP
07/10/2014
104,38 THEAM QUANT COMMODITIES ENHANCED M GBP
06/10/2014
104,54 THEAM QUANT COMMODITIES ENHANCED M GBP
05/10/2014
103,48 THEAM QUANT COMMODITIES ENHANCED M GBP
04/10/2014
103,48 THEAM QUANT COMMODITIES ENHANCED M GBP
03/10/2014
103,48 THEAM QUANT COMMODITIES ENHANCED M GBP
02/10/2014
103,17 THEAM QUANT COMMODITIES ENHANCED M GBP
01/10/2014
103,36 THEAM QUANT COMMODITIES ENHANCED M GBP
30/09/2014
103,45 THEAM QUANT COMMODITIES ENHANCED M GBP
29/09/2014
103,89 THEAM QUANT COMMODITIES ENHANCED M GBP
28/09/2014
103,38 THEAM QUANT COMMODITIES ENHANCED M GBP
27/09/2014
103,38 THEAM QUANT COMMODITIES ENHANCED M GBP
26/09/2014
103,38 THEAM QUANT COMMODITIES ENHANCED M GBP
25/09/2014
102,96 THEAM QUANT COMMODITIES ENHANCED M GBP
24/09/2014
103,02 THEAM QUANT COMMODITIES ENHANCED M GBP
23/09/2014
101,88 THEAM QUANT COMMODITIES ENHANCED M GBP
22/09/2014
102,03 THEAM QUANT COMMODITIES ENHANCED M GBP
21/09/2014
102,87 THEAM QUANT COMMODITIES ENHANCED M GBP
20/09/2014
102,87 THEAM QUANT COMMODITIES ENHANCED M GBP
19/09/2014
102,87 THEAM QUANT COMMODITIES ENHANCED M GBP
18/09/2014
102,86 THEAM QUANT COMMODITIES ENHANCED M GBP
17/09/2014
103,70 THEAM QUANT COMMODITIES ENHANCED M GBP
16/09/2014
104,94 THEAM QUANT COMMODITIES ENHANCED M GBP
15/09/2014
104,83 THEAM QUANT COMMODITIES ENHANCED M GBP
14/09/2014
104,55 THEAM QUANT COMMODITIES ENHANCED M GBP
13/09/2014
104,55 THEAM QUANT COMMODITIES ENHANCED M GBP
12/09/2014
104,55 THEAM QUANT COMMODITIES ENHANCED M GBP
11/09/2014
104,88 THEAM QUANT COMMODITIES ENHANCED M GBP
10/09/2014
105,49 THEAM QUANT COMMODITIES ENHANCED M GBP
09/09/2014
106,37 THEAM QUANT COMMODITIES ENHANCED M GBP
08/09/2014
106,45 THEAM QUANT COMMODITIES ENHANCED M GBP
07/09/2014
106,84 THEAM QUANT COMMODITIES ENHANCED M GBP
06/09/2014
106,84 THEAM QUANT COMMODITIES ENHANCED M GBP
05/09/2014
106,84 THEAM QUANT COMMODITIES ENHANCED M GBP
04/09/2014
106,29 THEAM QUANT COMMODITIES ENHANCED M GBP
03/09/2014
105,68 THEAM QUANT COMMODITIES ENHANCED M GBP
02/09/2014
106,04 THEAM QUANT COMMODITIES ENHANCED M GBP
01/09/2014
105,97 THEAM QUANT COMMODITIES ENHANCED M GBP
31/08/2014
105,97 THEAM QUANT COMMODITIES ENHANCED M GBP
30/08/2014
105,97 THEAM QUANT COMMODITIES ENHANCED M GBP
29/08/2014
105,97 THEAM QUANT COMMODITIES ENHANCED M GBP
28/08/2014
106,02 THEAM QUANT COMMODITIES ENHANCED M GBP
27/08/2014
105,90 THEAM QUANT COMMODITIES ENHANCED M GBP
26/08/2014
105,63 THEAM QUANT COMMODITIES ENHANCED M GBP
25/08/2014
104,70 THEAM QUANT COMMODITIES ENHANCED M GBP
24/08/2014
104,70 THEAM QUANT COMMODITIES ENHANCED M GBP
23/08/2014
104,70 THEAM QUANT COMMODITIES ENHANCED M GBP
22/08/2014
104,70 THEAM QUANT COMMODITIES ENHANCED M GBP
21/08/2014
104,67 THEAM QUANT COMMODITIES ENHANCED M GBP
20/08/2014
104,39 THEAM QUANT COMMODITIES ENHANCED M GBP
19/08/2014
103,83 THEAM QUANT COMMODITIES ENHANCED M GBP
18/08/2014
103,68 THEAM QUANT COMMODITIES ENHANCED M GBP
17/08/2014
103,91 THEAM QUANT COMMODITIES ENHANCED M GBP
16/08/2014
103,91 THEAM QUANT COMMODITIES ENHANCED M GBP
15/08/2014
103,91 THEAM QUANT COMMODITIES ENHANCED M GBP
14/08/2014
103,91 THEAM QUANT COMMODITIES ENHANCED M GBP
13/08/2014
104,54 THEAM QUANT COMMODITIES ENHANCED M GBP
12/08/2014
104,70 THEAM QUANT COMMODITIES ENHANCED M GBP
11/08/2014
105,09 THEAM QUANT COMMODITIES ENHANCED M GBP
10/08/2014
104,93 THEAM QUANT COMMODITIES ENHANCED M GBP
09/08/2014
104,93 THEAM QUANT COMMODITIES ENHANCED M GBP
08/08/2014
104,93 THEAM QUANT COMMODITIES ENHANCED M GBP
07/08/2014
105,43 THEAM QUANT COMMODITIES ENHANCED M GBP
06/08/2014
106,01 THEAM QUANT COMMODITIES ENHANCED M GBP
05/08/2014
104,92 THEAM QUANT COMMODITIES ENHANCED M GBP
04/08/2014
105,19 THEAM QUANT COMMODITIES ENHANCED M GBP
03/08/2014
104,63 THEAM QUANT COMMODITIES ENHANCED M GBP
02/08/2014
104,63 THEAM QUANT COMMODITIES ENHANCED M GBP
01/08/2014
104,63 THEAM QUANT COMMODITIES ENHANCED M GBP
31/07/2014
105,39 THEAM QUANT COMMODITIES ENHANCED M GBP
30/07/2014
105,80 THEAM QUANT COMMODITIES ENHANCED M GBP
29/07/2014
105,57 THEAM QUANT COMMODITIES ENHANCED M GBP
28/07/2014
105,96 THEAM QUANT COMMODITIES ENHANCED M GBP
27/07/2014
105,95 THEAM QUANT COMMODITIES ENHANCED M GBP
26/07/2014
105,95 THEAM QUANT COMMODITIES ENHANCED M GBP
25/07/2014
105,95 THEAM QUANT COMMODITIES ENHANCED M GBP
24/07/2014
105,59 THEAM QUANT COMMODITIES ENHANCED M GBP
23/07/2014
105,51 THEAM QUANT COMMODITIES ENHANCED M GBP
22/07/2014
105,17 THEAM QUANT COMMODITIES ENHANCED M GBP
21/07/2014
105,41 THEAM QUANT COMMODITIES ENHANCED M GBP
20/07/2014
105,24 THEAM QUANT COMMODITIES ENHANCED M GBP
19/07/2014
105,24 THEAM QUANT COMMODITIES ENHANCED M GBP
18/07/2014
105,24 THEAM QUANT COMMODITIES ENHANCED M GBP
17/07/2014
105,68 THEAM QUANT COMMODITIES ENHANCED M GBP
16/07/2014
105,29 THEAM QUANT COMMODITIES ENHANCED M GBP
15/07/2014
104,70 THEAM QUANT COMMODITIES ENHANCED M GBP
14/07/2014
105,48 THEAM QUANT COMMODITIES ENHANCED M GBP
13/07/2014
105,48 THEAM QUANT COMMODITIES ENHANCED M GBP
12/07/2014
105,48 THEAM QUANT COMMODITIES ENHANCED M GBP
11/07/2014
105,48 THEAM QUANT COMMODITIES ENHANCED M GBP
10/07/2014
105,88 THEAM QUANT COMMODITIES ENHANCED M GBP
09/07/2014
105,89 THEAM QUANT COMMODITIES ENHANCED M GBP
08/07/2014
106,78 THEAM QUANT COMMODITIES ENHANCED M GBP
07/07/2014
106,90 THEAM QUANT COMMODITIES ENHANCED M GBP
06/07/2014
107,32 THEAM QUANT COMMODITIES ENHANCED M GBP
05/07/2014
107,32 THEAM QUANT COMMODITIES ENHANCED M GBP
04/07/2014
107,32 THEAM QUANT COMMODITIES ENHANCED M GBP
03/07/2014
107,32 THEAM QUANT COMMODITIES ENHANCED M GBP
02/07/2014
107,32 THEAM QUANT COMMODITIES ENHANCED M GBP
01/07/2014
107,08 THEAM QUANT COMMODITIES ENHANCED M GBP
30/06/2014
106,92 THEAM QUANT COMMODITIES ENHANCED M GBP
29/06/2014
108,63 THEAM QUANT COMMODITIES ENHANCED M GBP
28/06/2014
108,63 THEAM QUANT COMMODITIES ENHANCED M GBP
27/06/2014
108,63 THEAM QUANT COMMODITIES ENHANCED M GBP
26/06/2014
109,11 THEAM QUANT COMMODITIES ENHANCED M GBP
25/06/2014
108,91 THEAM QUANT COMMODITIES ENHANCED M GBP
24/06/2014
108,88 THEAM QUANT COMMODITIES ENHANCED M GBP
23/06/2014
108,88 THEAM QUANT COMMODITIES ENHANCED M GBP
22/06/2014
109,16 THEAM QUANT COMMODITIES ENHANCED M GBP
21/06/2014
109,16 THEAM QUANT COMMODITIES ENHANCED M GBP
20/06/2014
109,16 THEAM QUANT COMMODITIES ENHANCED M GBP
19/06/2014
108,35 THEAM QUANT COMMODITIES ENHANCED M GBP
18/06/2014
107,94 THEAM QUANT COMMODITIES ENHANCED M GBP
17/06/2014
107,74 THEAM QUANT COMMODITIES ENHANCED M GBP
16/06/2014
107,94 THEAM QUANT COMMODITIES ENHANCED M GBP
15/06/2014
107,97 THEAM QUANT COMMODITIES ENHANCED M GBP
14/06/2014
107,97 THEAM QUANT COMMODITIES ENHANCED M GBP
13/06/2014
107,97 THEAM QUANT COMMODITIES ENHANCED M GBP
12/06/2014
107,51 THEAM QUANT COMMODITIES ENHANCED M GBP
11/06/2014
106,63 THEAM QUANT COMMODITIES ENHANCED M GBP
10/06/2014
106,89 THEAM QUANT COMMODITIES ENHANCED M GBP
09/06/2014
106,29 THEAM QUANT COMMODITIES ENHANCED M GBP
08/06/2014
106,29 THEAM QUANT COMMODITIES ENHANCED M GBP
07/06/2014
106,29 THEAM QUANT COMMODITIES ENHANCED M GBP
06/06/2014
106,29 THEAM QUANT COMMODITIES ENHANCED M GBP
05/06/2014
106,03 THEAM QUANT COMMODITIES ENHANCED M GBP
04/06/2014
105,95 THEAM QUANT COMMODITIES ENHANCED M GBP
03/06/2014
105,96 THEAM QUANT COMMODITIES ENHANCED M GBP
02/06/2014
106,35 THEAM QUANT COMMODITIES ENHANCED M GBP
01/06/2014
106,13 THEAM QUANT COMMODITIES ENHANCED M GBP
31/05/2014
106,13 THEAM QUANT COMMODITIES ENHANCED M GBP
30/05/2014
106,13 THEAM QUANT COMMODITIES ENHANCED M GBP
29/05/2014
107,43 THEAM QUANT COMMODITIES ENHANCED M GBP
28/05/2014
107,43 THEAM QUANT COMMODITIES ENHANCED M GBP
27/05/2014
107,10 THEAM QUANT COMMODITIES ENHANCED M GBP
26/05/2014
107,88 THEAM QUANT COMMODITIES ENHANCED M GBP
25/05/2014
107,88 THEAM QUANT COMMODITIES ENHANCED M GBP
24/05/2014
107,88 THEAM QUANT COMMODITIES ENHANCED M GBP
23/05/2014
107,88 THEAM QUANT COMMODITIES ENHANCED M GBP
22/05/2014
107,59 THEAM QUANT COMMODITIES ENHANCED M GBP
21/05/2014
107,55 THEAM QUANT COMMODITIES ENHANCED M GBP
20/05/2014
107,07 THEAM QUANT COMMODITIES ENHANCED M GBP
19/05/2014
107,25 THEAM QUANT COMMODITIES ENHANCED M GBP
18/05/2014
106,79 THEAM QUANT COMMODITIES ENHANCED M GBP
17/05/2014
106,79 THEAM QUANT COMMODITIES ENHANCED M GBP
16/05/2014
106,79 THEAM QUANT COMMODITIES ENHANCED M GBP
15/05/2014
107,20 THEAM QUANT COMMODITIES ENHANCED M GBP
14/05/2014
107,51 THEAM QUANT COMMODITIES ENHANCED M GBP
13/05/2014
107,35 THEAM QUANT COMMODITIES ENHANCED M GBP
12/05/2014
106,80 THEAM QUANT COMMODITIES ENHANCED M GBP
11/05/2014
106,34 THEAM QUANT COMMODITIES ENHANCED M GBP
10/05/2014
106,34 THEAM QUANT COMMODITIES ENHANCED M GBP
09/05/2014
106,34 THEAM QUANT COMMODITIES ENHANCED M GBP
08/05/2014
105,72 THEAM QUANT COMMODITIES ENHANCED M GBP
07/05/2014
105,72 THEAM QUANT COMMODITIES ENHANCED M GBP
06/05/2014
105,71 THEAM QUANT COMMODITIES ENHANCED M GBP
05/05/2014
106,15 THEAM QUANT COMMODITIES ENHANCED M GBP
04/05/2014
106,15 THEAM QUANT COMMODITIES ENHANCED M GBP
03/05/2014
106,15 THEAM QUANT COMMODITIES ENHANCED M GBP
02/05/2014
106,15 THEAM QUANT COMMODITIES ENHANCED M GBP
01/05/2014
106,23 THEAM QUANT COMMODITIES ENHANCED M GBP
30/04/2014
106,23 THEAM QUANT COMMODITIES ENHANCED M GBP
29/04/2014
107,22 THEAM QUANT COMMODITIES ENHANCED M GBP
28/04/2014
106,88 THEAM QUANT COMMODITIES ENHANCED M GBP
27/04/2014
107,18 THEAM QUANT COMMODITIES ENHANCED M GBP
26/04/2014
107,18 THEAM QUANT COMMODITIES ENHANCED M GBP
25/04/2014
107,18 THEAM QUANT COMMODITIES ENHANCED M GBP
24/04/2014
107,28 THEAM QUANT COMMODITIES ENHANCED M GBP
23/04/2014
106,83 THEAM QUANT COMMODITIES ENHANCED M GBP
22/04/2014
106,80 THEAM QUANT COMMODITIES ENHANCED M GBP
21/04/2014
106,63 THEAM QUANT COMMODITIES ENHANCED M GBP
20/04/2014
106,63 THEAM QUANT COMMODITIES ENHANCED M GBP
19/04/2014
106,63 THEAM QUANT COMMODITIES ENHANCED M GBP
18/04/2014
106,63 THEAM QUANT COMMODITIES ENHANCED M GBP
17/04/2014
106,63 THEAM QUANT COMMODITIES ENHANCED M GBP
16/04/2014
106,48 THEAM QUANT COMMODITIES ENHANCED M GBP
15/04/2014
106,54 THEAM QUANT COMMODITIES ENHANCED M GBP
14/04/2014
106,72 THEAM QUANT COMMODITIES ENHANCED M GBP
13/04/2014
105,83 THEAM QUANT COMMODITIES ENHANCED M GBP
12/04/2014
105,83 THEAM QUANT COMMODITIES ENHANCED M GBP
11/04/2014
105,83 THEAM QUANT COMMODITIES ENHANCED M GBP
10/04/2014
106,03 THEAM QUANT COMMODITIES ENHANCED M GBP
09/04/2014
106,20 THEAM QUANT COMMODITIES ENHANCED M GBP
08/04/2014
105,98 THEAM QUANT COMMODITIES ENHANCED M GBP
07/04/2014
105,58 THEAM QUANT COMMODITIES ENHANCED M GBP
06/04/2014
105,74 THEAM QUANT COMMODITIES ENHANCED M GBP
05/04/2014
105,74 THEAM QUANT COMMODITIES ENHANCED M GBP
04/04/2014
105,74 THEAM QUANT COMMODITIES ENHANCED M GBP
03/04/2014
105,02 THEAM QUANT COMMODITIES ENHANCED M GBP
02/04/2014
104,30 THEAM QUANT COMMODITIES ENHANCED M GBP
01/04/2014
104,29 THEAM QUANT COMMODITIES ENHANCED M GBP
31/03/2014
104,68 THEAM QUANT COMMODITIES ENHANCED M GBP
30/03/2014
105,25 THEAM QUANT COMMODITIES ENHANCED M GBP
29/03/2014
105,25 THEAM QUANT COMMODITIES ENHANCED M GBP
28/03/2014
105,25 THEAM QUANT COMMODITIES ENHANCED M GBP
27/03/2014
105,19 THEAM QUANT COMMODITIES ENHANCED M GBP
26/03/2014
104,01 THEAM QUANT COMMODITIES ENHANCED M GBP
25/03/2014
104,39 THEAM QUANT COMMODITIES ENHANCED M GBP
24/03/2014
104,01 THEAM QUANT COMMODITIES ENHANCED M GBP
23/03/2014
103,82 THEAM QUANT COMMODITIES ENHANCED M GBP
22/03/2014
103,82 THEAM QUANT COMMODITIES ENHANCED M GBP
21/03/2014
103,82 THEAM QUANT COMMODITIES ENHANCED M GBP
20/03/2014
104,07 THEAM QUANT COMMODITIES ENHANCED M GBP
19/03/2014
104,15 THEAM QUANT COMMODITIES ENHANCED M GBP
18/03/2014
104,26 THEAM QUANT COMMODITIES ENHANCED M GBP
17/03/2014
103,68 THEAM QUANT COMMODITIES ENHANCED M GBP
16/03/2014
104,71 THEAM QUANT COMMODITIES ENHANCED M GBP
15/03/2014
104,71 THEAM QUANT COMMODITIES ENHANCED M GBP
14/03/2014
104,71 THEAM QUANT COMMODITIES ENHANCED M GBP
13/03/2014
104,71 THEAM QUANT COMMODITIES ENHANCED M GBP
12/03/2014
104,71 THEAM QUANT COMMODITIES ENHANCED M GBP
11/03/2014
104,71 THEAM QUANT COMMODITIES ENHANCED M GBP
10/03/2014
104,69 THEAM QUANT COMMODITIES ENHANCED M GBP
09/03/2014
105,23 THEAM QUANT COMMODITIES ENHANCED M GBP
08/03/2014
105,23 THEAM QUANT COMMODITIES ENHANCED M GBP
07/03/2014
105,23 THEAM QUANT COMMODITIES ENHANCED M GBP
06/03/2014
106,45 THEAM QUANT COMMODITIES ENHANCED M GBP
05/03/2014
105,76 THEAM QUANT COMMODITIES ENHANCED M GBP
04/03/2014
106,12 THEAM QUANT COMMODITIES ENHANCED M GBP
03/03/2014
105,48 THEAM QUANT COMMODITIES ENHANCED M GBP
02/03/2014
103,84 THEAM QUANT COMMODITIES ENHANCED M GBP
01/03/2014
103,84 THEAM QUANT COMMODITIES ENHANCED M GBP
28/02/2014
103,84 THEAM QUANT COMMODITIES ENHANCED M GBP
27/02/2014
104,51 THEAM QUANT COMMODITIES ENHANCED M GBP
26/02/2014
104,64 THEAM QUANT COMMODITIES ENHANCED M GBP
25/02/2014
104,80 THEAM QUANT COMMODITIES ENHANCED M GBP
24/02/2014
104,87 THEAM QUANT COMMODITIES ENHANCED M GBP
23/02/2014
105,18 THEAM QUANT COMMODITIES ENHANCED M GBP
22/02/2014
105,18 THEAM QUANT COMMODITIES ENHANCED M GBP
21/02/2014
105,18 THEAM QUANT COMMODITIES ENHANCED M GBP
20/02/2014
104,99 THEAM QUANT COMMODITIES ENHANCED M GBP
19/02/2014
104,50 THEAM QUANT COMMODITIES ENHANCED M GBP
18/02/2014
103,93 THEAM QUANT COMMODITIES ENHANCED M GBP
17/02/2014
102,45 THEAM QUANT COMMODITIES ENHANCED M GBP
16/02/2014
102,45 THEAM QUANT COMMODITIES ENHANCED M GBP
15/02/2014
102,45 THEAM QUANT COMMODITIES ENHANCED M GBP
14/02/2014
102,45 THEAM QUANT COMMODITIES ENHANCED M GBP
13/02/2014
102,41 THEAM QUANT COMMODITIES ENHANCED M GBP
12/02/2014
102,29 THEAM QUANT COMMODITIES ENHANCED M GBP
11/02/2014
101,45 THEAM QUANT COMMODITIES ENHANCED M GBP
10/02/2014
101,20 THEAM QUANT COMMODITIES ENHANCED M GBP
09/02/2014
101,60 THEAM QUANT COMMODITIES ENHANCED M GBP
08/02/2014
101,60 THEAM QUANT COMMODITIES ENHANCED M GBP
07/02/2014
101,60 THEAM QUANT COMMODITIES ENHANCED M GBP
06/02/2014
101,86 THEAM QUANT COMMODITIES ENHANCED M GBP
05/02/2014
101,32 THEAM QUANT COMMODITIES ENHANCED M GBP
04/02/2014
101,54 THEAM QUANT COMMODITIES ENHANCED M GBP
03/02/2014
100,89 THEAM QUANT COMMODITIES ENHANCED M GBP
02/02/2014
100,30 THEAM QUANT COMMODITIES ENHANCED M GBP
01/02/2014
100,30 THEAM QUANT COMMODITIES ENHANCED M GBP
31/01/2014
100,30 THEAM QUANT COMMODITIES ENHANCED M GBP
30/01/2014
99,46 THEAM QUANT COMMODITIES ENHANCED M GBP
29/01/2014
99,92 THEAM QUANT COMMODITIES ENHANCED M GBP
28/01/2014
99,43 THEAM QUANT COMMODITIES ENHANCED M GBP
27/01/2014
98,91 THEAM QUANT COMMODITIES ENHANCED M GBP
26/01/2014
99,59 THEAM QUANT COMMODITIES ENHANCED M GBP
25/01/2014
99,59 THEAM QUANT COMMODITIES ENHANCED M GBP
24/01/2014
99,59 THEAM QUANT COMMODITIES ENHANCED M GBP
23/01/2014
99,50 THEAM QUANT COMMODITIES ENHANCED M GBP
22/01/2014
100,03 THEAM QUANT COMMODITIES ENHANCED M GBP
21/01/2014
99,79 THEAM QUANT COMMODITIES ENHANCED M GBP
20/01/2014
99,75 THEAM QUANT COMMODITIES ENHANCED M GBP
19/01/2014
99,75 THEAM QUANT COMMODITIES ENHANCED M GBP
18/01/2014
99,75 THEAM QUANT COMMODITIES ENHANCED M GBP
17/01/2014
99,75 THEAM QUANT COMMODITIES ENHANCED M GBP
16/01/2014
99,51 THEAM QUANT COMMODITIES ENHANCED M GBP
15/01/2014
99,61 THEAM QUANT COMMODITIES ENHANCED M GBP
14/01/2014
98,71 THEAM QUANT COMMODITIES ENHANCED M GBP
13/01/2014
98,98 THEAM QUANT COMMODITIES ENHANCED M GBP
12/01/2014
98,23 THEAM QUANT COMMODITIES ENHANCED M GBP
11/01/2014
98,23 THEAM QUANT COMMODITIES ENHANCED M GBP
10/01/2014
98,23 THEAM QUANT COMMODITIES ENHANCED M GBP
09/01/2014
97,88 THEAM QUANT COMMODITIES ENHANCED M GBP
08/01/2014
98,48 THEAM QUANT COMMODITIES ENHANCED M GBP
07/01/2014
99,29 THEAM QUANT COMMODITIES ENHANCED M GBP
06/01/2014
99,66 THEAM QUANT COMMODITIES ENHANCED M GBP
05/01/2014
99,27 THEAM QUANT COMMODITIES ENHANCED M GBP
04/01/2014
99,27 THEAM QUANT COMMODITIES ENHANCED M GBP
03/01/2014
99,27 THEAM QUANT COMMODITIES ENHANCED M GBP
02/01/2014
99,89 THEAM QUANT COMMODITIES ENHANCED M GBP
01/01/2014
98,65 THEAM QUANT COMMODITIES ENHANCED M GBP
31/12/2013
98,65 THEAM QUANT COMMODITIES ENHANCED M GBP
30/12/2013
99,31 THEAM QUANT COMMODITIES ENHANCED M GBP
29/12/2013
99,77 THEAM QUANT COMMODITIES ENHANCED M GBP
28/12/2013
99,77 THEAM QUANT COMMODITIES ENHANCED M GBP
27/12/2013
99,77 THEAM QUANT COMMODITIES ENHANCED M GBP
26/12/2013
99,83 THEAM QUANT COMMODITIES ENHANCED M GBP
25/12/2013
99,83 THEAM QUANT COMMODITIES ENHANCED M GBP
24/12/2013
99,83 THEAM QUANT COMMODITIES ENHANCED M GBP
23/12/2013
99,83 THEAM QUANT COMMODITIES ENHANCED M GBP
22/12/2013
100,43 THEAM QUANT COMMODITIES ENHANCED M GBP
21/12/2013
100,43 THEAM QUANT COMMODITIES ENHANCED M GBP
20/12/2013
100,43 THEAM QUANT COMMODITIES ENHANCED M GBP
19/12/2013
99,83 THEAM QUANT COMMODITIES ENHANCED M GBP
18/12/2013
99,14 THEAM QUANT COMMODITIES ENHANCED M GBP
17/12/2013
99,44 THEAM QUANT COMMODITIES ENHANCED M GBP
16/12/2013
99,56 THEAM QUANT COMMODITIES ENHANCED M GBP
15/12/2013
99,34 THEAM QUANT COMMODITIES ENHANCED M GBP
14/12/2013
99,34 THEAM QUANT COMMODITIES ENHANCED M GBP
13/12/2013
99,34 THEAM QUANT COMMODITIES ENHANCED M GBP
12/12/2013
99,72 THEAM QUANT COMMODITIES ENHANCED M GBP
11/12/2013
100,12 THEAM QUANT COMMODITIES ENHANCED M GBP
10/12/2013
99,93 THEAM QUANT COMMODITIES ENHANCED M GBP
09/12/2013
99,67 THEAM QUANT COMMODITIES ENHANCED M GBP
08/12/2013
99,72 THEAM QUANT COMMODITIES ENHANCED M GBP
07/12/2013
99,72 THEAM QUANT COMMODITIES ENHANCED M GBP
06/12/2013
99,72 THEAM QUANT COMMODITIES ENHANCED M GBP
05/12/2013
100,22 THEAM QUANT COMMODITIES ENHANCED M GBP
04/12/2013
100,22 THEAM QUANT COMMODITIES ENHANCED M GBP
03/12/2013
99,59 THEAM QUANT COMMODITIES ENHANCED M GBP
02/12/2013
99,87 THEAM QUANT COMMODITIES ENHANCED M GBP
01/12/2013
99,29 THEAM QUANT COMMODITIES ENHANCED M GBP
30/11/2013
99,29 THEAM QUANT COMMODITIES ENHANCED M GBP
29/11/2013
99,29 THEAM QUANT COMMODITIES ENHANCED M GBP
28/11/2013
99,29 THEAM QUANT COMMODITIES ENHANCED M GBP
27/11/2013
99,29 THEAM QUANT COMMODITIES ENHANCED M GBP
26/11/2013
99,53 THEAM QUANT COMMODITIES ENHANCED M GBP
25/11/2013
100,15 THEAM QUANT COMMODITIES ENHANCED M GBP
24/11/2013
99,92 THEAM QUANT COMMODITIES ENHANCED M GBP
23/11/2013
99,92 THEAM QUANT COMMODITIES ENHANCED M GBP
22/11/2013
99,92 THEAM QUANT COMMODITIES ENHANCED M GBP
21/11/2013
99,63 THEAM QUANT COMMODITIES ENHANCED M GBP
20/11/2013
98,64 THEAM QUANT COMMODITIES ENHANCED M GBP
19/11/2013
98,59 THEAM QUANT COMMODITIES ENHANCED M GBP
18/11/2013
98,80 THEAM QUANT COMMODITIES ENHANCED M GBP
17/11/2013
99,72 THEAM QUANT COMMODITIES ENHANCED M GBP
16/11/2013
99,72 THEAM QUANT COMMODITIES ENHANCED M GBP
15/11/2013
99,72 THEAM QUANT COMMODITIES ENHANCED M GBP
14/11/2013
99,85 THEAM QUANT COMMODITIES ENHANCED M GBP
13/11/2013
99,80 THEAM QUANT COMMODITIES ENHANCED M GBP
12/11/2013
99,81 THEAM QUANT COMMODITIES ENHANCED M GBP
11/11/2013
100,55 THEAM QUANT COMMODITIES ENHANCED M GBP
10/11/2013
100,55 THEAM QUANT COMMODITIES ENHANCED M GBP
09/11/2013
100,55 THEAM QUANT COMMODITIES ENHANCED M GBP
08/11/2013
100,55 THEAM QUANT COMMODITIES ENHANCED M GBP
07/11/2013
100,15 THEAM QUANT COMMODITIES ENHANCED M GBP
06/11/2013
99,32 THEAM QUANT COMMODITIES ENHANCED M GBP
05/11/2013
99,36 THEAM QUANT COMMODITIES ENHANCED M GBP
04/11/2013
99,62 THEAM QUANT COMMODITIES ENHANCED M GBP
03/11/2013
99,76 THEAM QUANT COMMODITIES ENHANCED M GBP
02/11/2013
99,76 THEAM QUANT COMMODITIES ENHANCED M GBP
01/11/2013
99,76 THEAM QUANT COMMODITIES ENHANCED M GBP
31/10/2013
99,76 THEAM QUANT COMMODITIES ENHANCED M GBP
30/10/2013
100,01 THEAM QUANT COMMODITIES ENHANCED M GBP
29/10/2013
99,86 THEAM QUANT COMMODITIES ENHANCED M GBP
28/10/2013
100,08 THEAM QUANT COMMODITIES ENHANCED M GBP
27/10/2013
100,32 THEAM QUANT COMMODITIES ENHANCED M GBP
26/10/2013
100,32 THEAM QUANT COMMODITIES ENHANCED M GBP
25/10/2013
100,32 THEAM QUANT COMMODITIES ENHANCED M GBP
24/10/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT COMMODITIES ENHANCED M GBP -5,84-3,328,55-0,39
Act. Sect. Energ/Mat Prem/Or -3,91-2,2214,10-0,16
MSCI World/Materials 16,338,8614,800,60
Performances annuelles
 2014
THEAM QUANT COMMODITIES ENHANCED M GBP -0,77
Act. Sect. Energ/Mat Prem/Or -1,50
MSCI World/Materials 7,84

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus