Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SISF GLOBAL ENERGY C (C) - LU0256331728

Performance en base 100 du 07/12/2013 au 06/12/2016
 
SISF GLOBAL ENERGY C (C)
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
06/12/2016
107,76 Act. Sect. Energ/Mat Prem/Or
05/12/2016
107,60 Act. Sect. Energ/Mat Prem/Or
04/12/2016
107,06 Act. Sect. Energ/Mat Prem/Or
03/12/2016
107,06 Act. Sect. Energ/Mat Prem/Or
02/12/2016
107,06 Act. Sect. Energ/Mat Prem/Or
01/12/2016
107,11 Act. Sect. Energ/Mat Prem/Or
30/11/2016
106,26 Act. Sect. Energ/Mat Prem/Or
29/11/2016
104,11 Act. Sect. Energ/Mat Prem/Or
28/11/2016
105,30 Act. Sect. Energ/Mat Prem/Or
27/11/2016
105,53 Act. Sect. Energ/Mat Prem/Or
26/11/2016
105,53 Act. Sect. Energ/Mat Prem/Or
25/11/2016
105,53 Act. Sect. Energ/Mat Prem/Or
24/11/2016
105,97 Act. Sect. Energ/Mat Prem/Or
23/11/2016
105,79 Act. Sect. Energ/Mat Prem/Or
22/11/2016
105,58 Act. Sect. Energ/Mat Prem/Or
21/11/2016
104,85 Act. Sect. Energ/Mat Prem/Or
20/11/2016
103,36 Act. Sect. Energ/Mat Prem/Or
19/11/2016
103,36 Act. Sect. Energ/Mat Prem/Or
18/11/2016
103,36 Act. Sect. Energ/Mat Prem/Or
17/11/2016
103,24 Act. Sect. Energ/Mat Prem/Or
16/11/2016
103,19 Act. Sect. Energ/Mat Prem/Or
15/11/2016
103,01 Act. Sect. Energ/Mat Prem/Or
14/11/2016
101,40 Act. Sect. Energ/Mat Prem/Or
13/11/2016
101,44 Act. Sect. Energ/Mat Prem/Or
12/11/2016
101,44 Act. Sect. Energ/Mat Prem/Or
11/11/2016
101,44 Act. Sect. Energ/Mat Prem/Or
10/11/2016
102,51 Act. Sect. Energ/Mat Prem/Or
09/11/2016
101,66 Act. Sect. Energ/Mat Prem/Or
08/11/2016
100,39 Act. Sect. Energ/Mat Prem/Or
07/11/2016
100,05 Act. Sect. Energ/Mat Prem/Or
06/11/2016
98,79 Act. Sect. Energ/Mat Prem/Or
05/11/2016
98,79 Act. Sect. Energ/Mat Prem/Or
04/11/2016
98,79 Act. Sect. Energ/Mat Prem/Or
03/11/2016
99,45 Act. Sect. Energ/Mat Prem/Or
02/11/2016
99,47 Act. Sect. Energ/Mat Prem/Or
01/11/2016
101,30 Act. Sect. Energ/Mat Prem/Or
31/10/2016
101,62 Act. Sect. Energ/Mat Prem/Or
30/10/2016
102,24 Act. Sect. Energ/Mat Prem/Or
29/10/2016
102,24 Act. Sect. Energ/Mat Prem/Or
28/10/2016
102,24 Act. Sect. Energ/Mat Prem/Or
27/10/2016
102,45 Act. Sect. Energ/Mat Prem/Or
26/10/2016
102,58 Act. Sect. Energ/Mat Prem/Or
25/10/2016
103,60 Act. Sect. Energ/Mat Prem/Or
24/10/2016
103,55 Act. Sect. Energ/Mat Prem/Or
23/10/2016
103,73 Act. Sect. Energ/Mat Prem/Or
22/10/2016
103,73 Act. Sect. Energ/Mat Prem/Or
21/10/2016
103,73 Act. Sect. Energ/Mat Prem/Or
20/10/2016
103,40 Act. Sect. Energ/Mat Prem/Or
19/10/2016
103,31 Act. Sect. Energ/Mat Prem/Or
18/10/2016
102,21 Act. Sect. Energ/Mat Prem/Or
17/10/2016
101,25 Act. Sect. Energ/Mat Prem/Or
16/10/2016
101,64 Act. Sect. Energ/Mat Prem/Or
15/10/2016
101,64 Act. Sect. Energ/Mat Prem/Or
14/10/2016
101,64 Act. Sect. Energ/Mat Prem/Or
13/10/2016
101,24 Act. Sect. Energ/Mat Prem/Or
12/10/2016
101,59 Act. Sect. Energ/Mat Prem/Or
11/10/2016
101,45 Act. Sect. Energ/Mat Prem/Or
10/10/2016
101,59 Act. Sect. Energ/Mat Prem/Or
09/10/2016
100,75 Act. Sect. Energ/Mat Prem/Or
08/10/2016
100,75 Act. Sect. Energ/Mat Prem/Or
07/10/2016
100,75 Act. Sect. Energ/Mat Prem/Or
06/10/2016
100,99 Act. Sect. Energ/Mat Prem/Or
05/10/2016
100,89 Act. Sect. Energ/Mat Prem/Or
04/10/2016
100,99 Act. Sect. Energ/Mat Prem/Or
03/10/2016
101,34 Act. Sect. Energ/Mat Prem/Or
02/10/2016
101,48 Act. Sect. Energ/Mat Prem/Or
01/10/2016
101,48 Act. Sect. Energ/Mat Prem/Or
30/09/2016
101,48 Act. Sect. Energ/Mat Prem/Or
29/09/2016
101,18 Act. Sect. Energ/Mat Prem/Or
28/09/2016
99,88 Act. Sect. Energ/Mat Prem/Or
27/09/2016
98,43 Act. Sect. Energ/Mat Prem/Or
26/09/2016
98,84 Act. Sect. Energ/Mat Prem/Or
25/09/2016
99,84 Act. Sect. Energ/Mat Prem/Or
24/09/2016
99,84 Act. Sect. Energ/Mat Prem/Or
23/09/2016
99,84 Act. Sect. Energ/Mat Prem/Or
22/09/2016
100,64 Act. Sect. Energ/Mat Prem/Or
21/09/2016
99,54 Act. Sect. Energ/Mat Prem/Or
20/09/2016
98,07 Act. Sect. Energ/Mat Prem/Or
19/09/2016
98,36 Act. Sect. Energ/Mat Prem/Or
18/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
17/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
16/09/2016
97,58 Act. Sect. Energ/Mat Prem/Or
15/09/2016
97,72 Act. Sect. Energ/Mat Prem/Or
14/09/2016
97,54 Act. Sect. Energ/Mat Prem/Or
13/09/2016
98,16 Act. Sect. Energ/Mat Prem/Or
12/09/2016
99,83 Act. Sect. Energ/Mat Prem/Or
11/09/2016
100,37 Act. Sect. Energ/Mat Prem/Or
10/09/2016
100,37 Act. Sect. Energ/Mat Prem/Or
09/09/2016
100,37 Act. Sect. Energ/Mat Prem/Or
08/09/2016
101,98 Act. Sect. Energ/Mat Prem/Or
07/09/2016
101,88 Act. Sect. Energ/Mat Prem/Or
06/09/2016
101,64 Act. Sect. Energ/Mat Prem/Or
05/09/2016
101,13 Act. Sect. Energ/Mat Prem/Or
04/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
03/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
02/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
01/09/2016
99,26 Act. Sect. Energ/Mat Prem/Or
31/08/2016
99,62 Act. Sect. Energ/Mat Prem/Or
30/08/2016
100,67 Act. Sect. Energ/Mat Prem/Or
29/08/2016
100,83 Act. Sect. Energ/Mat Prem/Or
28/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
27/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
26/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
25/08/2016
100,08 Act. Sect. Energ/Mat Prem/Or
24/08/2016
100,62 Act. Sect. Energ/Mat Prem/Or
23/08/2016
101,12 Act. Sect. Energ/Mat Prem/Or
22/08/2016
100,84 Act. Sect. Energ/Mat Prem/Or
21/08/2016
101,61 Act. Sect. Energ/Mat Prem/Or
20/08/2016
101,61 Act. Sect. Energ/Mat Prem/Or
19/08/2016
101,61 Act. Sect. Energ/Mat Prem/Or
18/08/2016
102,13 Act. Sect. Energ/Mat Prem/Or
17/08/2016
101,34 Act. Sect. Energ/Mat Prem/Or
16/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
15/08/2016
101,73 Act. Sect. Energ/Mat Prem/Or
14/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
13/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
12/08/2016
101,66 Act. Sect. Energ/Mat Prem/Or
11/08/2016
101,51 Act. Sect. Energ/Mat Prem/Or
10/08/2016
100,87 Act. Sect. Energ/Mat Prem/Or
09/08/2016
101,56 Act. Sect. Energ/Mat Prem/Or
08/08/2016
101,34 Act. Sect. Energ/Mat Prem/Or
07/08/2016
100,40 Act. Sect. Energ/Mat Prem/Or
06/08/2016
100,40 Act. Sect. Energ/Mat Prem/Or
05/08/2016
100,40 Act. Sect. Energ/Mat Prem/Or
04/08/2016
99,80 Act. Sect. Energ/Mat Prem/Or
03/08/2016
99,02 Act. Sect. Energ/Mat Prem/Or
02/08/2016
98,41 Act. Sect. Energ/Mat Prem/Or
01/08/2016
99,11 Act. Sect. Energ/Mat Prem/Or
31/07/2016
99,94 Act. Sect. Energ/Mat Prem/Or
30/07/2016
99,94 Act. Sect. Energ/Mat Prem/Or
29/07/2016
99,94 Act. Sect. Energ/Mat Prem/Or
28/07/2016
99,84 Act. Sect. Energ/Mat Prem/Or
27/07/2016
100,57 Act. Sect. Energ/Mat Prem/Or
26/07/2016
100,40 Act. Sect. Energ/Mat Prem/Or
25/07/2016
100,31 Act. Sect. Energ/Mat Prem/Or
24/07/2016
101,26 Act. Sect. Energ/Mat Prem/Or
23/07/2016
101,26 Act. Sect. Energ/Mat Prem/Or
22/07/2016
101,26 Act. Sect. Energ/Mat Prem/Or
21/07/2016
101,46 Act. Sect. Energ/Mat Prem/Or
20/07/2016
101,43 Act. Sect. Energ/Mat Prem/Or
19/07/2016
101,86 Act. Sect. Energ/Mat Prem/Or
18/07/2016
102,13 Act. Sect. Energ/Mat Prem/Or
17/07/2016
102,04 Act. Sect. Energ/Mat Prem/Or
16/07/2016
102,04 Act. Sect. Energ/Mat Prem/Or
15/07/2016
102,04 Act. Sect. Energ/Mat Prem/Or
14/07/2016
102,11 Act. Sect. Energ/Mat Prem/Or
13/07/2016
101,94 Act. Sect. Energ/Mat Prem/Or
12/07/2016
102,01 Act. Sect. Energ/Mat Prem/Or
11/07/2016
100,98 Act. Sect. Energ/Mat Prem/Or
10/07/2016
100,01 Act. Sect. Energ/Mat Prem/Or
09/07/2016
100,01 Act. Sect. Energ/Mat Prem/Or
08/07/2016
100,01 Act. Sect. Energ/Mat Prem/Or
07/07/2016
99,14 Act. Sect. Energ/Mat Prem/Or
06/07/2016
99,26 Act. Sect. Energ/Mat Prem/Or
05/07/2016
99,34 Act. Sect. Energ/Mat Prem/Or
04/07/2016
100,34 Act. Sect. Energ/Mat Prem/Or
03/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
02/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
01/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
30/06/2016
99,08 Act. Sect. Energ/Mat Prem/Or
29/06/2016
98,23 Act. Sect. Energ/Mat Prem/Or
28/06/2016
96,22 Act. Sect. Energ/Mat Prem/Or
27/06/2016
95,32 Act. Sect. Energ/Mat Prem/Or
26/06/2016
96,64 Act. Sect. Energ/Mat Prem/Or
25/06/2016
96,64 Act. Sect. Energ/Mat Prem/Or
24/06/2016
96,64 Act. Sect. Energ/Mat Prem/Or
23/06/2016
97,67 Act. Sect. Energ/Mat Prem/Or
22/06/2016
97,25 Act. Sect. Energ/Mat Prem/Or
21/06/2016
97,17 Act. Sect. Energ/Mat Prem/Or
20/06/2016
96,72 Act. Sect. Energ/Mat Prem/Or
19/06/2016
95,61 Act. Sect. Energ/Mat Prem/Or
18/06/2016
95,61 Act. Sect. Energ/Mat Prem/Or
17/06/2016
95,61 Act. Sect. Energ/Mat Prem/Or
16/06/2016
94,96 Act. Sect. Energ/Mat Prem/Or
15/06/2016
95,32 Act. Sect. Energ/Mat Prem/Or
14/06/2016
95,07 Act. Sect. Energ/Mat Prem/Or
13/06/2016
95,77 Act. Sect. Energ/Mat Prem/Or
12/06/2016
96,61 Act. Sect. Energ/Mat Prem/Or
11/06/2016
96,61 Act. Sect. Energ/Mat Prem/Or
10/06/2016
96,61 Act. Sect. Energ/Mat Prem/Or
09/06/2016
97,91 Act. Sect. Energ/Mat Prem/Or
08/06/2016
98,12 Act. Sect. Energ/Mat Prem/Or
07/06/2016
97,52 Act. Sect. Energ/Mat Prem/Or
06/06/2016
96,22 Act. Sect. Energ/Mat Prem/Or
05/06/2016
95,42 Act. Sect. Energ/Mat Prem/Or
04/06/2016
95,42 Act. Sect. Energ/Mat Prem/Or
03/06/2016
95,42 Act. Sect. Energ/Mat Prem/Or
02/06/2016
94,96 Act. Sect. Energ/Mat Prem/Or
01/06/2016
94,87 Act. Sect. Energ/Mat Prem/Or
31/05/2016
95,23 Act. Sect. Energ/Mat Prem/Or
30/05/2016
95,27 Act. Sect. Energ/Mat Prem/Or
29/05/2016
95,32 Act. Sect. Energ/Mat Prem/Or
28/05/2016
95,32 Act. Sect. Energ/Mat Prem/Or
27/05/2016
95,32 Act. Sect. Energ/Mat Prem/Or
26/05/2016
95,44 Act. Sect. Energ/Mat Prem/Or
25/05/2016
95,35 Act. Sect. Energ/Mat Prem/Or
24/05/2016
94,22 Act. Sect. Energ/Mat Prem/Or
23/05/2016
93,87 Act. Sect. Energ/Mat Prem/Or
22/05/2016
94,02 Act. Sect. Energ/Mat Prem/Or
21/05/2016
94,02 Act. Sect. Energ/Mat Prem/Or
20/05/2016
94,02 Act. Sect. Energ/Mat Prem/Or
19/05/2016
93,43 Act. Sect. Energ/Mat Prem/Or
18/05/2016
94,05 Act. Sect. Energ/Mat Prem/Or
17/05/2016
94,54 Act. Sect. Energ/Mat Prem/Or
16/05/2016
93,39 Act. Sect. Energ/Mat Prem/Or
15/05/2016
93,06 Act. Sect. Energ/Mat Prem/Or
14/05/2016
93,06 Act. Sect. Energ/Mat Prem/Or
13/05/2016
93,06 Act. Sect. Energ/Mat Prem/Or
12/05/2016
93,13 Act. Sect. Energ/Mat Prem/Or
11/05/2016
92,94 Act. Sect. Energ/Mat Prem/Or
10/05/2016
92,27 Act. Sect. Energ/Mat Prem/Or
09/05/2016
91,41 Act. Sect. Energ/Mat Prem/Or
08/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
07/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
06/05/2016
92,66 Act. Sect. Energ/Mat Prem/Or
05/05/2016
92,14 Act. Sect. Energ/Mat Prem/Or
04/05/2016
91,84 Act. Sect. Energ/Mat Prem/Or
03/05/2016
93,06 Act. Sect. Energ/Mat Prem/Or
02/05/2016
95,43 Act. Sect. Energ/Mat Prem/Or
01/05/2016
95,99 Act. Sect. Energ/Mat Prem/Or
30/04/2016
95,99 Act. Sect. Energ/Mat Prem/Or
29/04/2016
95,99 Act. Sect. Energ/Mat Prem/Or
28/04/2016
96,24 Act. Sect. Energ/Mat Prem/Or
27/04/2016
96,01 Act. Sect. Energ/Mat Prem/Or
26/04/2016
95,04 Act. Sect. Energ/Mat Prem/Or
25/04/2016
94,70 Act. Sect. Energ/Mat Prem/Or
24/04/2016
95,51 Act. Sect. Energ/Mat Prem/Or
23/04/2016
95,51 Act. Sect. Energ/Mat Prem/Or
22/04/2016
95,51 Act. Sect. Energ/Mat Prem/Or
21/04/2016
94,85 Act. Sect. Energ/Mat Prem/Or
20/04/2016
94,52 Act. Sect. Energ/Mat Prem/Or
19/04/2016
93,70 Act. Sect. Energ/Mat Prem/Or
18/04/2016
91,91 Act. Sect. Energ/Mat Prem/Or
17/04/2016
91,61 Act. Sect. Energ/Mat Prem/Or
16/04/2016
91,61 Act. Sect. Energ/Mat Prem/Or
15/04/2016
91,61 Act. Sect. Energ/Mat Prem/Or
14/04/2016
92,19 Act. Sect. Energ/Mat Prem/Or
13/04/2016
92,13 Act. Sect. Energ/Mat Prem/Or
12/04/2016
90,31 Act. Sect. Energ/Mat Prem/Or
11/04/2016
88,67 Act. Sect. Energ/Mat Prem/Or
10/04/2016
87,84 Act. Sect. Energ/Mat Prem/Or
09/04/2016
87,84 Act. Sect. Energ/Mat Prem/Or
08/04/2016
87,84 Act. Sect. Energ/Mat Prem/Or
07/04/2016
86,33 Act. Sect. Energ/Mat Prem/Or
06/04/2016
86,38 Act. Sect. Energ/Mat Prem/Or
05/04/2016
85,60 Act. Sect. Energ/Mat Prem/Or
04/04/2016
86,52 Act. Sect. Energ/Mat Prem/Or
03/04/2016
87,00 Act. Sect. Energ/Mat Prem/Or
02/04/2016
87,00 Act. Sect. Energ/Mat Prem/Or
01/04/2016
87,00 Act. Sect. Energ/Mat Prem/Or
31/03/2016
88,16 Act. Sect. Energ/Mat Prem/Or
30/03/2016
88,70 Act. Sect. Energ/Mat Prem/Or
29/03/2016
88,20 Act. Sect. Energ/Mat Prem/Or
28/03/2016
88,31 Act. Sect. Energ/Mat Prem/Or
27/03/2016
88,33 Act. Sect. Energ/Mat Prem/Or
26/03/2016
88,33 Act. Sect. Energ/Mat Prem/Or
25/03/2016
88,33 Act. Sect. Energ/Mat Prem/Or
24/03/2016
88,33 Act. Sect. Energ/Mat Prem/Or
23/03/2016
88,89 Act. Sect. Energ/Mat Prem/Or
22/03/2016
90,41 Act. Sect. Energ/Mat Prem/Or
21/03/2016
90,16 Act. Sect. Energ/Mat Prem/Or
20/03/2016
90,46 Act. Sect. Energ/Mat Prem/Or
19/03/2016
90,46 Act. Sect. Energ/Mat Prem/Or
18/03/2016
90,46 Act. Sect. Energ/Mat Prem/Or
17/03/2016
90,17 Act. Sect. Energ/Mat Prem/Or
16/03/2016
89,46 Act. Sect. Energ/Mat Prem/Or
15/03/2016
88,11 Act. Sect. Energ/Mat Prem/Or
14/03/2016
89,00 Act. Sect. Energ/Mat Prem/Or
13/03/2016
89,13 Act. Sect. Energ/Mat Prem/Or
12/03/2016
89,13 Act. Sect. Energ/Mat Prem/Or
11/03/2016
89,13 Act. Sect. Energ/Mat Prem/Or
10/03/2016
88,39 Act. Sect. Energ/Mat Prem/Or
09/03/2016
88,71 Act. Sect. Energ/Mat Prem/Or
08/03/2016
88,22 Act. Sect. Energ/Mat Prem/Or
07/03/2016
90,38 Act. Sect. Energ/Mat Prem/Or
06/03/2016
89,14 Act. Sect. Energ/Mat Prem/Or
05/03/2016
89,14 Act. Sect. Energ/Mat Prem/Or
04/03/2016
89,14 Act. Sect. Energ/Mat Prem/Or
03/03/2016
88,20 Act. Sect. Energ/Mat Prem/Or
02/03/2016
87,19 Act. Sect. Energ/Mat Prem/Or
01/03/2016
85,81 Act. Sect. Energ/Mat Prem/Or
29/02/2016
85,08 Act. Sect. Energ/Mat Prem/Or
28/02/2016
84,15 Act. Sect. Energ/Mat Prem/Or
27/02/2016
84,15 Act. Sect. Energ/Mat Prem/Or
26/02/2016
84,15 Act. Sect. Energ/Mat Prem/Or
25/02/2016
82,97 Act. Sect. Energ/Mat Prem/Or
24/02/2016
82,52 Act. Sect. Energ/Mat Prem/Or
23/02/2016
83,08 Act. Sect. Energ/Mat Prem/Or
22/02/2016
84,00 Act. Sect. Energ/Mat Prem/Or
21/02/2016
82,06 Act. Sect. Energ/Mat Prem/Or
20/02/2016
82,06 Act. Sect. Energ/Mat Prem/Or
19/02/2016
82,06 Act. Sect. Energ/Mat Prem/Or
18/02/2016
82,70 Act. Sect. Energ/Mat Prem/Or
17/02/2016
81,97 Act. Sect. Energ/Mat Prem/Or
16/02/2016
80,07 Act. Sect. Energ/Mat Prem/Or
15/02/2016
79,62 Act. Sect. Energ/Mat Prem/Or
14/02/2016
78,51 Act. Sect. Energ/Mat Prem/Or
13/02/2016
78,51 Act. Sect. Energ/Mat Prem/Or
12/02/2016
78,51 Act. Sect. Energ/Mat Prem/Or
11/02/2016
76,39 Act. Sect. Energ/Mat Prem/Or
10/02/2016
77,67 Act. Sect. Energ/Mat Prem/Or
09/02/2016
77,94 Act. Sect. Energ/Mat Prem/Or
08/02/2016
80,00 Act. Sect. Energ/Mat Prem/Or
07/02/2016
80,89 Act. Sect. Energ/Mat Prem/Or
06/02/2016
80,89 Act. Sect. Energ/Mat Prem/Or
05/02/2016
80,89 Act. Sect. Energ/Mat Prem/Or
04/02/2016
81,16 Act. Sect. Energ/Mat Prem/Or
03/02/2016
80,36 Act. Sect. Energ/Mat Prem/Or
02/02/2016
79,77 Act. Sect. Energ/Mat Prem/Or
01/02/2016
81,75 Act. Sect. Energ/Mat Prem/Or
31/01/2016
82,06 Act. Sect. Energ/Mat Prem/Or
30/01/2016
82,06 Act. Sect. Energ/Mat Prem/Or
29/01/2016
82,06 Act. Sect. Energ/Mat Prem/Or
28/01/2016
80,37 Act. Sect. Energ/Mat Prem/Or
27/01/2016
79,70 Act. Sect. Energ/Mat Prem/Or
26/01/2016
79,20 Act. Sect. Energ/Mat Prem/Or
25/01/2016
78,21 Act. Sect. Energ/Mat Prem/Or
24/01/2016
79,14 Act. Sect. Energ/Mat Prem/Or
23/01/2016
79,14 Act. Sect. Energ/Mat Prem/Or
22/01/2016
79,14 Act. Sect. Energ/Mat Prem/Or
21/01/2016
76,13 Act. Sect. Energ/Mat Prem/Or
20/01/2016
74,60 Act. Sect. Energ/Mat Prem/Or
19/01/2016
76,63 Act. Sect. Energ/Mat Prem/Or
18/01/2016
77,04 Act. Sect. Energ/Mat Prem/Or
17/01/2016
77,25 Act. Sect. Energ/Mat Prem/Or
16/01/2016
77,25 Act. Sect. Energ/Mat Prem/Or
15/01/2016
77,25 Act. Sect. Energ/Mat Prem/Or
14/01/2016
79,08 Act. Sect. Energ/Mat Prem/Or
13/01/2016
78,86 Act. Sect. Energ/Mat Prem/Or
12/01/2016
79,41 Act. Sect. Energ/Mat Prem/Or
11/01/2016
79,98 Act. Sect. Energ/Mat Prem/Or
10/01/2016
81,47 Act. Sect. Energ/Mat Prem/Or
09/01/2016
81,47 Act. Sect. Energ/Mat Prem/Or
08/01/2016
81,47 Act. Sect. Energ/Mat Prem/Or
07/01/2016
82,59 Act. Sect. Energ/Mat Prem/Or
06/01/2016
84,91 Act. Sect. Energ/Mat Prem/Or
05/01/2016
86,59 Act. Sect. Energ/Mat Prem/Or
04/01/2016
86,05 Act. Sect. Energ/Mat Prem/Or
03/01/2016
86,54 Act. Sect. Energ/Mat Prem/Or
02/01/2016
86,54 Act. Sect. Energ/Mat Prem/Or
01/01/2016
86,54 Act. Sect. Energ/Mat Prem/Or
31/12/2015
86,54 Act. Sect. Energ/Mat Prem/Or
30/12/2015
86,37 Act. Sect. Energ/Mat Prem/Or
29/12/2015
87,04 Act. Sect. Energ/Mat Prem/Or
28/12/2015
86,77 Act. Sect. Energ/Mat Prem/Or
27/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
26/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
25/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
24/12/2015
87,23 Act. Sect. Energ/Mat Prem/Or
23/12/2015
87,21 Act. Sect. Energ/Mat Prem/Or
22/12/2015
84,51 Act. Sect. Energ/Mat Prem/Or
21/12/2015
84,33 Act. Sect. Energ/Mat Prem/Or
20/12/2015
84,67 Act. Sect. Energ/Mat Prem/Or
19/12/2015
84,67 Act. Sect. Energ/Mat Prem/Or
18/12/2015
84,67 Act. Sect. Energ/Mat Prem/Or
17/12/2015
85,05 Act. Sect. Energ/Mat Prem/Or
16/12/2015
85,57 Act. Sect. Energ/Mat Prem/Or
15/12/2015
84,76 Act. Sect. Energ/Mat Prem/Or
14/12/2015
83,63 Act. Sect. Energ/Mat Prem/Or
13/12/2015
85,05 Act. Sect. Energ/Mat Prem/Or
12/12/2015
85,05 Act. Sect. Energ/Mat Prem/Or
11/12/2015
85,05 Act. Sect. Energ/Mat Prem/Or
10/12/2015
86,96 Act. Sect. Energ/Mat Prem/Or
09/12/2015
86,90 Act. Sect. Energ/Mat Prem/Or
08/12/2015
86,64 Act. Sect. Energ/Mat Prem/Or
07/12/2015
88,29 Act. Sect. Energ/Mat Prem/Or
06/12/2015
89,84 Act. Sect. Energ/Mat Prem/Or
05/12/2015
89,84 Act. Sect. Energ/Mat Prem/Or
04/12/2015
89,84 Act. Sect. Energ/Mat Prem/Or
03/12/2015
91,00 Act. Sect. Energ/Mat Prem/Or
02/12/2015
93,16 Act. Sect. Energ/Mat Prem/Or
01/12/2015
94,05 Act. Sect. Energ/Mat Prem/Or
30/11/2015
93,83 Act. Sect. Energ/Mat Prem/Or
29/11/2015
93,57 Act. Sect. Energ/Mat Prem/Or
28/11/2015
93,57 Act. Sect. Energ/Mat Prem/Or
27/11/2015
93,57 Act. Sect. Energ/Mat Prem/Or
26/11/2015
94,22 Act. Sect. Energ/Mat Prem/Or
25/11/2015
94,00 Act. Sect. Energ/Mat Prem/Or
24/11/2015
93,57 Act. Sect. Energ/Mat Prem/Or
23/11/2015
92,83 Act. Sect. Energ/Mat Prem/Or
22/11/2015
92,92 Act. Sect. Energ/Mat Prem/Or
21/11/2015
92,92 Act. Sect. Energ/Mat Prem/Or
20/11/2015
92,92 Act. Sect. Energ/Mat Prem/Or
19/11/2015
93,44 Act. Sect. Energ/Mat Prem/Or
18/11/2015
93,40 Act. Sect. Energ/Mat Prem/Or
17/11/2015
92,81 Act. Sect. Energ/Mat Prem/Or
16/11/2015
92,27 Act. Sect. Energ/Mat Prem/Or
15/11/2015
91,14 Act. Sect. Energ/Mat Prem/Or
14/11/2015
91,14 Act. Sect. Energ/Mat Prem/Or
13/11/2015
91,14 Act. Sect. Energ/Mat Prem/Or
12/11/2015
91,63 Act. Sect. Energ/Mat Prem/Or
11/11/2015
93,64 Act. Sect. Energ/Mat Prem/Or
10/11/2015
94,22 Act. Sect. Energ/Mat Prem/Or
09/11/2015
94,27 Act. Sect. Energ/Mat Prem/Or
08/11/2015
94,56 Act. Sect. Energ/Mat Prem/Or
07/11/2015
94,56 Act. Sect. Energ/Mat Prem/Or
06/11/2015
94,56 Act. Sect. Energ/Mat Prem/Or
05/11/2015
94,96 Act. Sect. Energ/Mat Prem/Or
04/11/2015
95,87 Act. Sect. Energ/Mat Prem/Or
03/11/2015
95,49 Act. Sect. Energ/Mat Prem/Or
02/11/2015
93,77 Act. Sect. Energ/Mat Prem/Or
01/11/2015
93,19 Act. Sect. Energ/Mat Prem/Or
31/10/2015
93,19 Act. Sect. Energ/Mat Prem/Or
30/10/2015
93,19 Act. Sect. Energ/Mat Prem/Or
29/10/2015
93,62 Act. Sect. Energ/Mat Prem/Or
28/10/2015
93,36 Act. Sect. Energ/Mat Prem/Or
27/10/2015
92,37 Act. Sect. Energ/Mat Prem/Or
26/10/2015
93,84 Act. Sect. Energ/Mat Prem/Or
25/10/2015
94,61 Act. Sect. Energ/Mat Prem/Or
24/10/2015
94,60 Act. Sect. Energ/Mat Prem/Or
23/10/2015
94,60 Act. Sect. Energ/Mat Prem/Or
22/10/2015
93,21 Act. Sect. Energ/Mat Prem/Or
21/10/2015
91,78 Act. Sect. Energ/Mat Prem/Or
20/10/2015
92,25 Act. Sect. Energ/Mat Prem/Or
19/10/2015
92,52 Act. Sect. Energ/Mat Prem/Or
18/10/2015
93,51 Act. Sect. Energ/Mat Prem/Or
17/10/2015
93,51 Act. Sect. Energ/Mat Prem/Or
16/10/2015
93,51 Act. Sect. Energ/Mat Prem/Or
15/10/2015
93,31 Act. Sect. Energ/Mat Prem/Or
14/10/2015
92,34 Act. Sect. Energ/Mat Prem/Or
13/10/2015
92,18 Act. Sect. Energ/Mat Prem/Or
12/10/2015
93,36 Act. Sect. Energ/Mat Prem/Or
11/10/2015
94,10 Act. Sect. Energ/Mat Prem/Or
10/10/2015
94,10 Act. Sect. Energ/Mat Prem/Or
09/10/2015
94,10 Act. Sect. Energ/Mat Prem/Or
08/10/2015
93,50 Act. Sect. Energ/Mat Prem/Or
07/10/2015
92,94 Act. Sect. Energ/Mat Prem/Or
06/10/2015
91,37 Act. Sect. Energ/Mat Prem/Or
05/10/2015
89,71 Act. Sect. Energ/Mat Prem/Or
04/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
03/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
02/10/2015
86,91 Act. Sect. Energ/Mat Prem/Or
01/10/2015
85,51 Act. Sect. Energ/Mat Prem/Or
30/09/2015
84,94 Act. Sect. Energ/Mat Prem/Or
29/09/2015
83,34 Act. Sect. Energ/Mat Prem/Or
28/09/2015
83,95 Act. Sect. Energ/Mat Prem/Or
27/09/2015
86,29 Act. Sect. Energ/Mat Prem/Or
26/09/2015
86,29 Act. Sect. Energ/Mat Prem/Or
25/09/2015
86,29 Act. Sect. Energ/Mat Prem/Or
24/09/2015
85,32 Act. Sect. Energ/Mat Prem/Or
23/09/2015
86,31 Act. Sect. Energ/Mat Prem/Or
22/09/2015
87,16 Act. Sect. Energ/Mat Prem/Or
21/09/2015
88,35 Act. Sect. Energ/Mat Prem/Or
20/09/2015
87,77 Act. Sect. Energ/Mat Prem/Or
19/09/2015
87,77 Act. Sect. Energ/Mat Prem/Or
18/09/2015
87,77 Act. Sect. Energ/Mat Prem/Or
17/09/2015
89,42 Act. Sect. Energ/Mat Prem/Or
16/09/2015
89,31 Act. Sect. Energ/Mat Prem/Or
15/09/2015
87,32 Act. Sect. Energ/Mat Prem/Or
14/09/2015
86,95 Act. Sect. Energ/Mat Prem/Or
13/09/2015
87,64 Act. Sect. Energ/Mat Prem/Or
12/09/2015
87,64 Act. Sect. Energ/Mat Prem/Or
11/09/2015
87,64 Act. Sect. Energ/Mat Prem/Or
10/09/2015
88,60 Act. Sect. Energ/Mat Prem/Or
09/09/2015
89,56 Act. Sect. Energ/Mat Prem/Or
08/09/2015
89,44 Act. Sect. Energ/Mat Prem/Or
07/09/2015
88,47 Act. Sect. Energ/Mat Prem/Or
06/09/2015
88,66 Act. Sect. Energ/Mat Prem/Or
05/09/2015
88,66 Act. Sect. Energ/Mat Prem/Or
04/09/2015
88,66 Act. Sect. Energ/Mat Prem/Or
03/09/2015
89,98 Act. Sect. Energ/Mat Prem/Or
02/09/2015
88,68 Act. Sect. Energ/Mat Prem/Or
01/09/2015
88,99 Act. Sect. Energ/Mat Prem/Or
31/08/2015
90,83 Act. Sect. Energ/Mat Prem/Or
30/08/2015
90,51 Act. Sect. Energ/Mat Prem/Or
29/08/2015
90,51 Act. Sect. Energ/Mat Prem/Or
28/08/2015
90,51 Act. Sect. Energ/Mat Prem/Or
27/08/2015
88,36 Act. Sect. Energ/Mat Prem/Or
26/08/2015
84,59 Act. Sect. Energ/Mat Prem/Or
25/08/2015
84,67 Act. Sect. Energ/Mat Prem/Or
24/08/2015
84,56 Act. Sect. Energ/Mat Prem/Or
23/08/2015
89,77 Act. Sect. Energ/Mat Prem/Or
22/08/2015
89,77 Act. Sect. Energ/Mat Prem/Or
21/08/2015
89,77 Act. Sect. Energ/Mat Prem/Or
20/08/2015
92,58 Act. Sect. Energ/Mat Prem/Or
19/08/2015
94,34 Act. Sect. Energ/Mat Prem/Or
18/08/2015
95,68 Act. Sect. Energ/Mat Prem/Or
17/08/2015
95,99 Act. Sect. Energ/Mat Prem/Or
16/08/2015
95,65 Act. Sect. Energ/Mat Prem/Or
15/08/2015
95,65 Act. Sect. Energ/Mat Prem/Or
14/08/2015
95,65 Act. Sect. Energ/Mat Prem/Or
13/08/2015
96,24 Act. Sect. Energ/Mat Prem/Or
12/08/2015
96,48 Act. Sect. Energ/Mat Prem/Or
11/08/2015
96,84 Act. Sect. Energ/Mat Prem/Or
10/08/2015
97,68 Act. Sect. Energ/Mat Prem/Or
09/08/2015
96,54 Act. Sect. Energ/Mat Prem/Or
08/08/2015
96,54 Act. Sect. Energ/Mat Prem/Or
07/08/2015
96,54 Act. Sect. Energ/Mat Prem/Or
06/08/2015
96,90 Act. Sect. Energ/Mat Prem/Or
05/08/2015
97,26 Act. Sect. Energ/Mat Prem/Or
04/08/2015
96,76 Act. Sect. Energ/Mat Prem/Or
03/08/2015
97,02 Act. Sect. Energ/Mat Prem/Or
02/08/2015
97,62 Act. Sect. Energ/Mat Prem/Or
01/08/2015
97,62 Act. Sect. Energ/Mat Prem/Or
31/07/2015
97,62 Act. Sect. Energ/Mat Prem/Or
30/07/2015
98,47 Act. Sect. Energ/Mat Prem/Or
29/07/2015
97,79 Act. Sect. Energ/Mat Prem/Or
28/07/2015
96,50 Act. Sect. Energ/Mat Prem/Or
27/07/2015
95,53 Act. Sect. Energ/Mat Prem/Or
26/07/2015
97,84 Act. Sect. Energ/Mat Prem/Or
25/07/2015
97,84 Act. Sect. Energ/Mat Prem/Or
24/07/2015
97,84 Act. Sect. Energ/Mat Prem/Or
23/07/2015
98,80 Act. Sect. Energ/Mat Prem/Or
22/07/2015
100,15 Act. Sect. Energ/Mat Prem/Or
21/07/2015
101,23 Act. Sect. Energ/Mat Prem/Or
20/07/2015
101,77 Act. Sect. Energ/Mat Prem/Or
19/07/2015
103,33 Act. Sect. Energ/Mat Prem/Or
18/07/2015
103,33 Act. Sect. Energ/Mat Prem/Or
17/07/2015
103,33 Act. Sect. Energ/Mat Prem/Or
16/07/2015
104,23 Act. Sect. Energ/Mat Prem/Or
15/07/2015
103,85 Act. Sect. Energ/Mat Prem/Or
14/07/2015
104,15 Act. Sect. Energ/Mat Prem/Or
13/07/2015
103,56 Act. Sect. Energ/Mat Prem/Or
12/07/2015
102,07 Act. Sect. Energ/Mat Prem/Or
11/07/2015
102,07 Act. Sect. Energ/Mat Prem/Or
10/07/2015
102,07 Act. Sect. Energ/Mat Prem/Or
09/07/2015
102,14 Act. Sect. Energ/Mat Prem/Or
08/07/2015
101,51 Act. Sect. Energ/Mat Prem/Or
07/07/2015
102,75 Act. Sect. Energ/Mat Prem/Or
06/07/2015
103,58 Act. Sect. Energ/Mat Prem/Or
05/07/2015
104,64 Act. Sect. Energ/Mat Prem/Or
04/07/2015
104,64 Act. Sect. Energ/Mat Prem/Or
03/07/2015
104,64 Act. Sect. Energ/Mat Prem/Or
02/07/2015
104,98 Act. Sect. Energ/Mat Prem/Or
01/07/2015
104,92 Act. Sect. Energ/Mat Prem/Or
30/06/2015
104,88 Act. Sect. Energ/Mat Prem/Or
29/06/2015
105,53 Act. Sect. Energ/Mat Prem/Or
28/06/2015
107,00 Act. Sect. Energ/Mat Prem/Or
27/06/2015
107,00 Act. Sect. Energ/Mat Prem/Or
26/06/2015
107,00 Act. Sect. Energ/Mat Prem/Or
25/06/2015
107,39 Act. Sect. Energ/Mat Prem/Or
24/06/2015
107,97 Act. Sect. Energ/Mat Prem/Or
23/06/2015
107,16 Act. Sect. Energ/Mat Prem/Or
22/06/2015
106,26 Act. Sect. Energ/Mat Prem/Or
21/06/2015
106,14 Act. Sect. Energ/Mat Prem/Or
20/06/2015
106,14 Act. Sect. Energ/Mat Prem/Or
19/06/2015
106,14 Act. Sect. Energ/Mat Prem/Or
18/06/2015
106,37 Act. Sect. Energ/Mat Prem/Or
17/06/2015
106,91 Act. Sect. Energ/Mat Prem/Or
16/06/2015
106,74 Act. Sect. Energ/Mat Prem/Or
15/06/2015
106,66 Act. Sect. Energ/Mat Prem/Or
14/06/2015
107,32 Act. Sect. Energ/Mat Prem/Or
13/06/2015
107,32 Act. Sect. Energ/Mat Prem/Or
12/06/2015
107,32 Act. Sect. Energ/Mat Prem/Or
11/06/2015
108,12 Act. Sect. Energ/Mat Prem/Or
10/06/2015
107,91 Act. Sect. Energ/Mat Prem/Or
09/06/2015
106,99 Act. Sect. Energ/Mat Prem/Or
08/06/2015
107,44 Act. Sect. Energ/Mat Prem/Or
07/06/2015
108,00 Act. Sect. Energ/Mat Prem/Or
06/06/2015
108,00 Act. Sect. Energ/Mat Prem/Or
05/06/2015
108,00 Act. Sect. Energ/Mat Prem/Or
04/06/2015
107,44 Act. Sect. Energ/Mat Prem/Or
03/06/2015
109,38 Act. Sect. Energ/Mat Prem/Or
02/06/2015
110,44 Act. Sect. Energ/Mat Prem/Or
01/06/2015
111,10 Act. Sect. Energ/Mat Prem/Or
31/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
30/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
29/05/2015
111,08 Act. Sect. Energ/Mat Prem/Or
28/05/2015
111,80 Act. Sect. Energ/Mat Prem/Or
27/05/2015
112,45 Act. Sect. Energ/Mat Prem/Or
26/05/2015
112,26 Act. Sect. Energ/Mat Prem/Or
25/05/2015
112,64 Act. Sect. Energ/Mat Prem/Or
24/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
23/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
22/05/2015
112,61 Act. Sect. Energ/Mat Prem/Or
21/05/2015
112,50 Act. Sect. Energ/Mat Prem/Or
20/05/2015
111,94 Act. Sect. Energ/Mat Prem/Or
19/05/2015
111,64 Act. Sect. Energ/Mat Prem/Or
18/05/2015
111,18 Act. Sect. Energ/Mat Prem/Or
17/05/2015
111,26 Act. Sect. Energ/Mat Prem/Or
16/05/2015
111,26 Act. Sect. Energ/Mat Prem/Or
15/05/2015
111,26 Act. Sect. Energ/Mat Prem/Or
14/05/2015
111,81 Act. Sect. Energ/Mat Prem/Or
13/05/2015
111,94 Act. Sect. Energ/Mat Prem/Or
12/05/2015
111,86 Act. Sect. Energ/Mat Prem/Or
11/05/2015
112,44 Act. Sect. Energ/Mat Prem/Or
10/05/2015
111,56 Act. Sect. Energ/Mat Prem/Or
09/05/2015
111,56 Act. Sect. Energ/Mat Prem/Or
08/05/2015
111,56 Act. Sect. Energ/Mat Prem/Or
07/05/2015
110,19 Act. Sect. Energ/Mat Prem/Or
06/05/2015
111,34 Act. Sect. Energ/Mat Prem/Or
05/05/2015
113,06 Act. Sect. Energ/Mat Prem/Or
04/05/2015
113,16 Act. Sect. Energ/Mat Prem/Or
03/05/2015
112,54 Act. Sect. Energ/Mat Prem/Or
02/05/2015
112,54 Act. Sect. Energ/Mat Prem/Or
01/05/2015
112,54 Act. Sect. Energ/Mat Prem/Or
30/04/2015
112,52 Act. Sect. Energ/Mat Prem/Or
29/04/2015
113,75 Act. Sect. Energ/Mat Prem/Or
28/04/2015
114,74 Act. Sect. Energ/Mat Prem/Or
27/04/2015
114,93 Act. Sect. Energ/Mat Prem/Or
26/04/2015
114,49 Act. Sect. Energ/Mat Prem/Or
25/04/2015
114,49 Act. Sect. Energ/Mat Prem/Or
24/04/2015
114,49 Act. Sect. Energ/Mat Prem/Or
23/04/2015
114,72 Act. Sect. Energ/Mat Prem/Or
22/04/2015
114,34 Act. Sect. Energ/Mat Prem/Or
21/04/2015
114,64 Act. Sect. Energ/Mat Prem/Or
20/04/2015
114,82 Act. Sect. Energ/Mat Prem/Or
19/04/2015
114,27 Act. Sect. Energ/Mat Prem/Or
18/04/2015
114,27 Act. Sect. Energ/Mat Prem/Or
17/04/2015
114,27 Act. Sect. Energ/Mat Prem/Or
16/04/2015
115,60 Act. Sect. Energ/Mat Prem/Or
15/04/2015
115,85 Act. Sect. Energ/Mat Prem/Or
14/04/2015
113,99 Act. Sect. Energ/Mat Prem/Or
13/04/2015
113,80 Act. Sect. Energ/Mat Prem/Or
12/04/2015
113,66 Act. Sect. Energ/Mat Prem/Or
11/04/2015
113,66 Act. Sect. Energ/Mat Prem/Or
10/04/2015
113,66 Act. Sect. Energ/Mat Prem/Or
09/04/2015
112,01 Act. Sect. Energ/Mat Prem/Or
08/04/2015
110,97 Act. Sect. Energ/Mat Prem/Or
07/04/2015
110,67 Act. Sect. Energ/Mat Prem/Or
06/04/2015
108,58 Act. Sect. Energ/Mat Prem/Or
05/04/2015
108,57 Act. Sect. Energ/Mat Prem/Or
04/04/2015
108,57 Act. Sect. Energ/Mat Prem/Or
03/04/2015
108,57 Act. Sect. Energ/Mat Prem/Or
02/04/2015
108,56 Act. Sect. Energ/Mat Prem/Or
01/04/2015
109,07 Act. Sect. Energ/Mat Prem/Or
31/03/2015
108,37 Act. Sect. Energ/Mat Prem/Or
30/03/2015
108,37 Act. Sect. Energ/Mat Prem/Or
29/03/2015
107,75 Act. Sect. Energ/Mat Prem/Or
28/03/2015
107,75 Act. Sect. Energ/Mat Prem/Or
27/03/2015
107,75 Act. Sect. Energ/Mat Prem/Or
26/03/2015
108,03 Act. Sect. Energ/Mat Prem/Or
25/03/2015
108,04 Act. Sect. Energ/Mat Prem/Or
24/03/2015
108,48 Act. Sect. Energ/Mat Prem/Or
23/03/2015
108,85 Act. Sect. Energ/Mat Prem/Or
22/03/2015
109,16 Act. Sect. Energ/Mat Prem/Or
21/03/2015
109,16 Act. Sect. Energ/Mat Prem/Or
20/03/2015
109,16 Act. Sect. Energ/Mat Prem/Or
19/03/2015
108,62 Act. Sect. Energ/Mat Prem/Or
18/03/2015
108,47 Act. Sect. Energ/Mat Prem/Or
17/03/2015
107,33 Act. Sect. Energ/Mat Prem/Or
16/03/2015
107,55 Act. Sect. Energ/Mat Prem/Or
15/03/2015
107,58 Act. Sect. Energ/Mat Prem/Or
14/03/2015
107,58 Act. Sect. Energ/Mat Prem/Or
13/03/2015
107,58 Act. Sect. Energ/Mat Prem/Or
12/03/2015
108,16 Act. Sect. Energ/Mat Prem/Or
11/03/2015
108,14 Act. Sect. Energ/Mat Prem/Or
10/03/2015
107,15 Act. Sect. Energ/Mat Prem/Or
09/03/2015
108,12 Act. Sect. Energ/Mat Prem/Or
08/03/2015
108,73 Act. Sect. Energ/Mat Prem/Or
07/03/2015
108,73 Act. Sect. Energ/Mat Prem/Or
06/03/2015
108,73 Act. Sect. Energ/Mat Prem/Or
05/03/2015
109,19 Act. Sect. Energ/Mat Prem/Or
04/03/2015
108,71 Act. Sect. Energ/Mat Prem/Or
03/03/2015
108,64 Act. Sect. Energ/Mat Prem/Or
02/03/2015
108,71 Act. Sect. Energ/Mat Prem/Or
01/03/2015
109,42 Act. Sect. Energ/Mat Prem/Or
28/02/2015
109,42 Act. Sect. Energ/Mat Prem/Or
27/02/2015
109,42 Act. Sect. Energ/Mat Prem/Or
26/02/2015
108,94 Act. Sect. Energ/Mat Prem/Or
25/02/2015
108,61 Act. Sect. Energ/Mat Prem/Or
24/02/2015
108,06 Act. Sect. Energ/Mat Prem/Or
23/02/2015
107,56 Act. Sect. Energ/Mat Prem/Or
22/02/2015
107,97 Act. Sect. Energ/Mat Prem/Or
21/02/2015
107,97 Act. Sect. Energ/Mat Prem/Or
20/02/2015
107,97 Act. Sect. Energ/Mat Prem/Or
19/02/2015
107,58 Act. Sect. Energ/Mat Prem/Or
18/02/2015
108,51 Act. Sect. Energ/Mat Prem/Or
17/02/2015
108,07 Act. Sect. Energ/Mat Prem/Or
16/02/2015
108,34 Act. Sect. Energ/Mat Prem/Or
15/02/2015
108,23 Act. Sect. Energ/Mat Prem/Or
14/02/2015
108,23 Act. Sect. Energ/Mat Prem/Or
13/02/2015
108,23 Act. Sect. Energ/Mat Prem/Or
12/02/2015
107,00 Act. Sect. Energ/Mat Prem/Or
11/02/2015
106,08 Act. Sect. Energ/Mat Prem/Or
10/02/2015
106,90 Act. Sect. Energ/Mat Prem/Or
09/02/2015
107,62 Act. Sect. Energ/Mat Prem/Or
08/02/2015
106,91 Act. Sect. Energ/Mat Prem/Or
07/02/2015
106,91 Act. Sect. Energ/Mat Prem/Or
06/02/2015
106,91 Act. Sect. Energ/Mat Prem/Or
05/02/2015
106,96 Act. Sect. Energ/Mat Prem/Or
04/02/2015
106,06 Act. Sect. Energ/Mat Prem/Or
03/02/2015
106,59 Act. Sect. Energ/Mat Prem/Or
02/02/2015
104,97 Act. Sect. Energ/Mat Prem/Or
01/02/2015
103,47 Act. Sect. Energ/Mat Prem/Or
31/01/2015
103,47 Act. Sect. Energ/Mat Prem/Or
30/01/2015
103,47 Act. Sect. Energ/Mat Prem/Or
29/01/2015
102,77 Act. Sect. Energ/Mat Prem/Or
28/01/2015
104,04 Act. Sect. Energ/Mat Prem/Or
27/01/2015
105,29 Act. Sect. Energ/Mat Prem/Or
26/01/2015
105,59 Act. Sect. Energ/Mat Prem/Or
25/01/2015
105,24 Act. Sect. Energ/Mat Prem/Or
24/01/2015
105,24 Act. Sect. Energ/Mat Prem/Or
23/01/2015
105,24 Act. Sect. Energ/Mat Prem/Or
22/01/2015
103,75 Act. Sect. Energ/Mat Prem/Or
21/01/2015
102,45 Act. Sect. Energ/Mat Prem/Or
20/01/2015
101,50 Act. Sect. Energ/Mat Prem/Or
19/01/2015
101,30 Act. Sect. Energ/Mat Prem/Or
18/01/2015
101,20 Act. Sect. Energ/Mat Prem/Or
17/01/2015
101,20 Act. Sect. Energ/Mat Prem/Or
16/01/2015
101,20 Act. Sect. Energ/Mat Prem/Or
15/01/2015
98,82 Act. Sect. Energ/Mat Prem/Or
14/01/2015
97,15 Act. Sect. Energ/Mat Prem/Or
13/01/2015
98,37 Act. Sect. Energ/Mat Prem/Or
12/01/2015
98,71 Act. Sect. Energ/Mat Prem/Or
11/01/2015
99,76 Act. Sect. Energ/Mat Prem/Or
10/01/2015
99,76 Act. Sect. Energ/Mat Prem/Or
09/01/2015
99,76 Act. Sect. Energ/Mat Prem/Or
08/01/2015
100,00 Act. Sect. Energ/Mat Prem/Or
07/01/2015
98,54 Act. Sect. Energ/Mat Prem/Or
06/01/2015
98,11 Act. Sect. Energ/Mat Prem/Or
05/01/2015
98,47 Act. Sect. Energ/Mat Prem/Or
04/01/2015
99,89 Act. Sect. Energ/Mat Prem/Or
03/01/2015
99,89 Act. Sect. Energ/Mat Prem/Or
02/01/2015
99,89 Act. Sect. Energ/Mat Prem/Or
01/01/2015
99,23 Act. Sect. Energ/Mat Prem/Or
31/12/2014
99,23 Act. Sect. Energ/Mat Prem/Or
30/12/2014
99,25 Act. Sect. Energ/Mat Prem/Or
29/12/2014
99,34 Act. Sect. Energ/Mat Prem/Or
28/12/2014
99,02 Act. Sect. Energ/Mat Prem/Or
27/12/2014
99,02 Act. Sect. Energ/Mat Prem/Or
26/12/2014
99,02 Act. Sect. Energ/Mat Prem/Or
25/12/2014
99,01 Act. Sect. Energ/Mat Prem/Or
24/12/2014
99,01 Act. Sect. Energ/Mat Prem/Or
23/12/2014
98,99 Act. Sect. Energ/Mat Prem/Or
22/12/2014
98,41 Act. Sect. Energ/Mat Prem/Or
21/12/2014
98,71 Act. Sect. Energ/Mat Prem/Or
20/12/2014
98,71 Act. Sect. Energ/Mat Prem/Or
19/12/2014
98,71 Act. Sect. Energ/Mat Prem/Or
18/12/2014
97,28 Act. Sect. Energ/Mat Prem/Or
17/12/2014
94,46 Act. Sect. Energ/Mat Prem/Or
16/12/2014
91,89 Act. Sect. Energ/Mat Prem/Or
15/12/2014
92,33 Act. Sect. Energ/Mat Prem/Or
14/12/2014
93,90 Act. Sect. Energ/Mat Prem/Or
13/12/2014
93,90 Act. Sect. Energ/Mat Prem/Or
12/12/2014
93,90 Act. Sect. Energ/Mat Prem/Or
11/12/2014
95,71 Act. Sect. Energ/Mat Prem/Or
10/12/2014
96,62 Act. Sect. Energ/Mat Prem/Or
09/12/2014
98,15 Act. Sect. Energ/Mat Prem/Or
08/12/2014
98,99 Act. Sect. Energ/Mat Prem/Or
07/12/2014
100,55 Act. Sect. Energ/Mat Prem/Or
06/12/2014
100,55 Act. Sect. Energ/Mat Prem/Or
05/12/2014
100,55 Act. Sect. Energ/Mat Prem/Or
04/12/2014
100,88 Act. Sect. Energ/Mat Prem/Or
03/12/2014
101,78 Act. Sect. Energ/Mat Prem/Or
02/12/2014
100,40 Act. Sect. Energ/Mat Prem/Or
01/12/2014
99,57 Act. Sect. Energ/Mat Prem/Or
30/11/2014
100,56 Act. Sect. Energ/Mat Prem/Or
29/11/2014
100,56 Act. Sect. Energ/Mat Prem/Or
28/11/2014
100,56 Act. Sect. Energ/Mat Prem/Or
27/11/2014
104,61 Act. Sect. Energ/Mat Prem/Or
26/11/2014
105,45 Act. Sect. Energ/Mat Prem/Or
25/11/2014
106,16 Act. Sect. Energ/Mat Prem/Or
24/11/2014
106,64 Act. Sect. Energ/Mat Prem/Or
23/11/2014
107,01 Act. Sect. Energ/Mat Prem/Or
22/11/2014
107,01 Act. Sect. Energ/Mat Prem/Or
21/11/2014
107,01 Act. Sect. Energ/Mat Prem/Or
20/11/2014
104,55 Act. Sect. Energ/Mat Prem/Or
19/11/2014
103,99 Act. Sect. Energ/Mat Prem/Or
18/11/2014
104,52 Act. Sect. Energ/Mat Prem/Or
17/11/2014
104,12 Act. Sect. Energ/Mat Prem/Or
16/11/2014
103,90 Act. Sect. Energ/Mat Prem/Or
15/11/2014
103,90 Act. Sect. Energ/Mat Prem/Or
14/11/2014
103,90 Act. Sect. Energ/Mat Prem/Or
13/11/2014
103,29 Act. Sect. Energ/Mat Prem/Or
12/11/2014
104,28 Act. Sect. Energ/Mat Prem/Or
11/11/2014
104,50 Act. Sect. Energ/Mat Prem/Or
10/11/2014
104,53 Act. Sect. Energ/Mat Prem/Or
09/11/2014
104,82 Act. Sect. Energ/Mat Prem/Or
08/11/2014
104,82 Act. Sect. Energ/Mat Prem/Or
07/11/2014
104,82 Act. Sect. Energ/Mat Prem/Or
06/11/2014
102,96 Act. Sect. Energ/Mat Prem/Or
05/11/2014
102,09 Act. Sect. Energ/Mat Prem/Or
04/11/2014
101,74 Act. Sect. Energ/Mat Prem/Or
03/11/2014
103,85 Act. Sect. Energ/Mat Prem/Or
02/11/2014
103,94 Act. Sect. Energ/Mat Prem/Or
01/11/2014
103,94 Act. Sect. Energ/Mat Prem/Or
31/10/2014
103,94 Act. Sect. Energ/Mat Prem/Or
30/10/2014
103,26 Act. Sect. Energ/Mat Prem/Or
29/10/2014
103,69 Act. Sect. Energ/Mat Prem/Or
28/10/2014
103,26 Act. Sect. Energ/Mat Prem/Or
27/10/2014
102,47 Act. Sect. Energ/Mat Prem/Or
26/10/2014
103,83 Act. Sect. Energ/Mat Prem/Or
25/10/2014
103,83 Act. Sect. Energ/Mat Prem/Or
24/10/2014
103,83 Act. Sect. Energ/Mat Prem/Or
23/10/2014
104,07 Act. Sect. Energ/Mat Prem/Or
22/10/2014
103,72 Act. Sect. Energ/Mat Prem/Or
21/10/2014
103,76 Act. Sect. Energ/Mat Prem/Or
20/10/2014
101,88 Act. Sect. Energ/Mat Prem/Or
19/10/2014
101,82 Act. Sect. Energ/Mat Prem/Or
18/10/2014
101,82 Act. Sect. Energ/Mat Prem/Or
17/10/2014
101,82 Act. Sect. Energ/Mat Prem/Or
16/10/2014
100,58 Act. Sect. Energ/Mat Prem/Or
15/10/2014
100,44 Act. Sect. Energ/Mat Prem/Or
14/10/2014
101,58 Act. Sect. Energ/Mat Prem/Or
13/10/2014
102,25 Act. Sect. Energ/Mat Prem/Or
12/10/2014
103,28 Act. Sect. Energ/Mat Prem/Or
11/10/2014
103,28 Act. Sect. Energ/Mat Prem/Or
10/10/2014
103,28 Act. Sect. Energ/Mat Prem/Or
09/10/2014
105,11 Act. Sect. Energ/Mat Prem/Or
08/10/2014
106,49 Act. Sect. Energ/Mat Prem/Or
07/10/2014
106,99 Act. Sect. Energ/Mat Prem/Or
06/10/2014
108,25 Act. Sect. Energ/Mat Prem/Or
05/10/2014
108,16 Act. Sect. Energ/Mat Prem/Or
04/10/2014
108,16 Act. Sect. Energ/Mat Prem/Or
03/10/2014
108,16 Act. Sect. Energ/Mat Prem/Or
02/10/2014
108,18 Act. Sect. Energ/Mat Prem/Or
01/10/2014
109,68 Act. Sect. Energ/Mat Prem/Or
30/09/2014
110,90 Act. Sect. Energ/Mat Prem/Or
29/09/2014
110,99 Act. Sect. Energ/Mat Prem/Or
28/09/2014
111,04 Act. Sect. Energ/Mat Prem/Or
27/09/2014
111,04 Act. Sect. Energ/Mat Prem/Or
26/09/2014
111,04 Act. Sect. Energ/Mat Prem/Or
25/09/2014
110,88 Act. Sect. Energ/Mat Prem/Or
24/09/2014
111,31 Act. Sect. Energ/Mat Prem/Or
23/09/2014
110,68 Act. Sect. Energ/Mat Prem/Or
22/09/2014
111,46 Act. Sect. Energ/Mat Prem/Or
21/09/2014
112,87 Act. Sect. Energ/Mat Prem/Or
20/09/2014
112,87 Act. Sect. Energ/Mat Prem/Or
19/09/2014
112,87 Act. Sect. Energ/Mat Prem/Or
18/09/2014
113,06 Act. Sect. Energ/Mat Prem/Or
17/09/2014
113,02 Act. Sect. Energ/Mat Prem/Or
16/09/2014
112,84 Act. Sect. Energ/Mat Prem/Or
15/09/2014
112,59 Act. Sect. Energ/Mat Prem/Or
14/09/2014
112,98 Act. Sect. Energ/Mat Prem/Or
13/09/2014
112,98 Act. Sect. Energ/Mat Prem/Or
12/09/2014
112,98 Act. Sect. Energ/Mat Prem/Or
11/09/2014
113,62 Act. Sect. Energ/Mat Prem/Or
10/09/2014
113,90 Act. Sect. Energ/Mat Prem/Or
09/09/2014
114,32 Act. Sect. Energ/Mat Prem/Or
08/09/2014
114,78 Act. Sect. Energ/Mat Prem/Or
07/09/2014
115,61 Act. Sect. Energ/Mat Prem/Or
06/09/2014
115,61 Act. Sect. Energ/Mat Prem/Or
05/09/2014
115,61 Act. Sect. Energ/Mat Prem/Or
04/09/2014
115,60 Act. Sect. Energ/Mat Prem/Or
03/09/2014
115,22 Act. Sect. Energ/Mat Prem/Or
02/09/2014
115,19 Act. Sect. Energ/Mat Prem/Or
01/09/2014
115,77 Act. Sect. Energ/Mat Prem/Or
31/08/2014
115,46 Act. Sect. Energ/Mat Prem/Or
30/08/2014
115,46 Act. Sect. Energ/Mat Prem/Or
29/08/2014
115,46 Act. Sect. Energ/Mat Prem/Or
28/08/2014
114,98 Act. Sect. Energ/Mat Prem/Or
27/08/2014
115,11 Act. Sect. Energ/Mat Prem/Or
26/08/2014
114,86 Act. Sect. Energ/Mat Prem/Or
25/08/2014
114,18 Act. Sect. Energ/Mat Prem/Or
24/08/2014
113,56 Act. Sect. Energ/Mat Prem/Or
23/08/2014
113,56 Act. Sect. Energ/Mat Prem/Or
22/08/2014
113,56 Act. Sect. Energ/Mat Prem/Or
21/08/2014
113,79 Act. Sect. Energ/Mat Prem/Or
20/08/2014
113,82 Act. Sect. Energ/Mat Prem/Or
19/08/2014
113,43 Act. Sect. Energ/Mat Prem/Or
18/08/2014
112,81 Act. Sect. Energ/Mat Prem/Or
17/08/2014
112,19 Act. Sect. Energ/Mat Prem/Or
16/08/2014
112,19 Act. Sect. Energ/Mat Prem/Or
15/08/2014
112,19 Act. Sect. Energ/Mat Prem/Or
14/08/2014
112,21 Act. Sect. Energ/Mat Prem/Or
13/08/2014
112,43 Act. Sect. Energ/Mat Prem/Or
12/08/2014
112,49 Act. Sect. Energ/Mat Prem/Or
11/08/2014
112,52 Act. Sect. Energ/Mat Prem/Or
10/08/2014
111,42 Act. Sect. Energ/Mat Prem/Or
09/08/2014
111,42 Act. Sect. Energ/Mat Prem/Or
08/08/2014
111,42 Act. Sect. Energ/Mat Prem/Or
07/08/2014
111,73 Act. Sect. Energ/Mat Prem/Or
06/08/2014
112,10 Act. Sect. Energ/Mat Prem/Or
05/08/2014
112,00 Act. Sect. Energ/Mat Prem/Or
04/08/2014
112,16 Act. Sect. Energ/Mat Prem/Or
03/08/2014
111,78 Act. Sect. Energ/Mat Prem/Or
02/08/2014
111,78 Act. Sect. Energ/Mat Prem/Or
01/08/2014
111,78 Act. Sect. Energ/Mat Prem/Or
31/07/2014
112,89 Act. Sect. Energ/Mat Prem/Or
30/07/2014
114,38 Act. Sect. Energ/Mat Prem/Or
29/07/2014
114,96 Act. Sect. Energ/Mat Prem/Or
28/07/2014
115,07 Act. Sect. Energ/Mat Prem/Or
27/07/2014
115,10 Act. Sect. Energ/Mat Prem/Or
26/07/2014
115,10 Act. Sect. Energ/Mat Prem/Or
25/07/2014
115,10 Act. Sect. Energ/Mat Prem/Or
24/07/2014
115,05 Act. Sect. Energ/Mat Prem/Or
23/07/2014
115,16 Act. Sect. Energ/Mat Prem/Or
22/07/2014
114,79 Act. Sect. Energ/Mat Prem/Or
21/07/2014
113,74 Act. Sect. Energ/Mat Prem/Or
20/07/2014
113,82 Act. Sect. Energ/Mat Prem/Or
19/07/2014
113,82 Act. Sect. Energ/Mat Prem/Or
18/07/2014
113,82 Act. Sect. Energ/Mat Prem/Or
17/07/2014
113,91 Act. Sect. Energ/Mat Prem/Or
16/07/2014
114,17 Act. Sect. Energ/Mat Prem/Or
15/07/2014
113,02 Act. Sect. Energ/Mat Prem/Or
14/07/2014
113,44 Act. Sect. Energ/Mat Prem/Or
13/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
12/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
11/07/2014
113,32 Act. Sect. Energ/Mat Prem/Or
10/07/2014
113,43 Act. Sect. Energ/Mat Prem/Or
09/07/2014
114,14 Act. Sect. Energ/Mat Prem/Or
08/07/2014
114,01 Act. Sect. Energ/Mat Prem/Or
07/07/2014
114,67 Act. Sect. Energ/Mat Prem/Or
06/07/2014
115,51 Act. Sect. Energ/Mat Prem/Or
05/07/2014
115,51 Act. Sect. Energ/Mat Prem/Or
04/07/2014
115,51 Act. Sect. Energ/Mat Prem/Or
03/07/2014
115,23 Act. Sect. Energ/Mat Prem/Or
02/07/2014
114,76 Act. Sect. Energ/Mat Prem/Or
01/07/2014
114,40 Act. Sect. Energ/Mat Prem/Or
30/06/2014
113,96 Act. Sect. Energ/Mat Prem/Or
29/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
28/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
27/06/2014
113,84 Act. Sect. Energ/Mat Prem/Or
26/06/2014
113,87 Act. Sect. Energ/Mat Prem/Or
25/06/2014
113,52 Act. Sect. Energ/Mat Prem/Or
24/06/2014
114,04 Act. Sect. Energ/Mat Prem/Or
23/06/2014
114,72 Act. Sect. Energ/Mat Prem/Or
22/06/2014
114,49 Act. Sect. Energ/Mat Prem/Or
21/06/2014
114,49 Act. Sect. Energ/Mat Prem/Or
20/06/2014
114,49 Act. Sect. Energ/Mat Prem/Or
19/06/2014
113,90 Act. Sect. Energ/Mat Prem/Or
18/06/2014
113,12 Act. Sect. Energ/Mat Prem/Or
17/06/2014
112,61 Act. Sect. Energ/Mat Prem/Or
16/06/2014
112,63 Act. Sect. Energ/Mat Prem/Or
15/06/2014
112,47 Act. Sect. Energ/Mat Prem/Or
14/06/2014
112,47 Act. Sect. Energ/Mat Prem/Or
13/06/2014
112,47 Act. Sect. Energ/Mat Prem/Or
12/06/2014
111,90 Act. Sect. Energ/Mat Prem/Or
11/06/2014
111,33 Act. Sect. Energ/Mat Prem/Or
10/06/2014
111,15 Act. Sect. Energ/Mat Prem/Or
09/06/2014
110,42 Act. Sect. Energ/Mat Prem/Or
08/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
07/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
06/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
05/06/2014
109,91 Act. Sect. Energ/Mat Prem/Or
04/06/2014
109,26 Act. Sect. Energ/Mat Prem/Or
03/06/2014
109,28 Act. Sect. Energ/Mat Prem/Or
02/06/2014
109,48 Act. Sect. Energ/Mat Prem/Or
01/06/2014
109,26 Act. Sect. Energ/Mat Prem/Or
31/05/2014
109,26 Act. Sect. Energ/Mat Prem/Or
30/05/2014
109,26 Act. Sect. Energ/Mat Prem/Or
29/05/2014
109,27 Act. Sect. Energ/Mat Prem/Or
28/05/2014
109,21 Act. Sect. Energ/Mat Prem/Or
27/05/2014
109,32 Act. Sect. Energ/Mat Prem/Or
26/05/2014
109,58 Act. Sect. Energ/Mat Prem/Or
25/05/2014
109,43 Act. Sect. Energ/Mat Prem/Or
24/05/2014
109,43 Act. Sect. Energ/Mat Prem/Or
23/05/2014
109,43 Act. Sect. Energ/Mat Prem/Or
22/05/2014
109,15 Act. Sect. Energ/Mat Prem/Or
21/05/2014
108,71 Act. Sect. Energ/Mat Prem/Or
20/05/2014
108,09 Act. Sect. Energ/Mat Prem/Or
19/05/2014
108,27 Act. Sect. Energ/Mat Prem/Or
18/05/2014
108,21 Act. Sect. Energ/Mat Prem/Or
17/05/2014
108,21 Act. Sect. Energ/Mat Prem/Or
16/05/2014
108,21 Act. Sect. Energ/Mat Prem/Or
15/05/2014
108,63 Act. Sect. Energ/Mat Prem/Or
14/05/2014
109,19 Act. Sect. Energ/Mat Prem/Or
13/05/2014
109,07 Act. Sect. Energ/Mat Prem/Or
12/05/2014
108,60 Act. Sect. Energ/Mat Prem/Or
11/05/2014
107,73 Act. Sect. Energ/Mat Prem/Or
10/05/2014
107,73 Act. Sect. Energ/Mat Prem/Or
09/05/2014
107,73 Act. Sect. Energ/Mat Prem/Or
08/05/2014
107,52 Act. Sect. Energ/Mat Prem/Or
07/05/2014
107,48 Act. Sect. Energ/Mat Prem/Or
06/05/2014
107,39 Act. Sect. Energ/Mat Prem/Or
05/05/2014
107,69 Act. Sect. Energ/Mat Prem/Or
04/05/2014
107,70 Act. Sect. Energ/Mat Prem/Or
03/05/2014
107,70 Act. Sect. Energ/Mat Prem/Or
02/05/2014
107,70 Act. Sect. Energ/Mat Prem/Or
01/05/2014
107,47 Act. Sect. Energ/Mat Prem/Or
30/04/2014
107,51 Act. Sect. Energ/Mat Prem/Or
29/04/2014
107,46 Act. Sect. Energ/Mat Prem/Or
28/04/2014
106,55 Act. Sect. Energ/Mat Prem/Or
27/04/2014
106,95 Act. Sect. Energ/Mat Prem/Or
26/04/2014
106,95 Act. Sect. Energ/Mat Prem/Or
25/04/2014
106,95 Act. Sect. Energ/Mat Prem/Or
24/04/2014
107,34 Act. Sect. Energ/Mat Prem/Or
23/04/2014
107,05 Act. Sect. Energ/Mat Prem/Or
22/04/2014
107,04 Act. Sect. Energ/Mat Prem/Or
21/04/2014
106,32 Act. Sect. Energ/Mat Prem/Or
20/04/2014
106,26 Act. Sect. Energ/Mat Prem/Or
19/04/2014
106,26 Act. Sect. Energ/Mat Prem/Or
18/04/2014
106,26 Act. Sect. Energ/Mat Prem/Or
17/04/2014
106,26 Act. Sect. Energ/Mat Prem/Or
16/04/2014
105,92 Act. Sect. Energ/Mat Prem/Or
15/04/2014
105,33 Act. Sect. Energ/Mat Prem/Or
14/04/2014
105,32 Act. Sect. Energ/Mat Prem/Or
13/04/2014
104,54 Act. Sect. Energ/Mat Prem/Or
12/04/2014
104,54 Act. Sect. Energ/Mat Prem/Or
11/04/2014
104,54 Act. Sect. Energ/Mat Prem/Or
10/04/2014
105,50 Act. Sect. Energ/Mat Prem/Or
09/04/2014
106,25 Act. Sect. Energ/Mat Prem/Or
08/04/2014
105,79 Act. Sect. Energ/Mat Prem/Or
07/04/2014
105,61 Act. Sect. Energ/Mat Prem/Or
06/04/2014
106,59 Act. Sect. Energ/Mat Prem/Or
05/04/2014
106,59 Act. Sect. Energ/Mat Prem/Or
04/04/2014
106,59 Act. Sect. Energ/Mat Prem/Or
03/04/2014
106,03 Act. Sect. Energ/Mat Prem/Or
02/04/2014
105,64 Act. Sect. Energ/Mat Prem/Or
01/04/2014
105,07 Act. Sect. Energ/Mat Prem/Or
31/03/2014
104,79 Act. Sect. Energ/Mat Prem/Or
30/03/2014
104,75 Act. Sect. Energ/Mat Prem/Or
29/03/2014
104,75 Act. Sect. Energ/Mat Prem/Or
28/03/2014
104,75 Act. Sect. Energ/Mat Prem/Or
27/03/2014
103,87 Act. Sect. Energ/Mat Prem/Or
26/03/2014
103,45 Act. Sect. Energ/Mat Prem/Or
25/03/2014
103,55 Act. Sect. Energ/Mat Prem/Or
24/03/2014
103,02 Act. Sect. Energ/Mat Prem/Or
23/03/2014
103,62 Act. Sect. Energ/Mat Prem/Or
22/03/2014
103,62 Act. Sect. Energ/Mat Prem/Or
21/03/2014
103,62 Act. Sect. Energ/Mat Prem/Or
20/03/2014
103,21 Act. Sect. Energ/Mat Prem/Or
19/03/2014
103,06 Act. Sect. Energ/Mat Prem/Or
18/03/2014
103,55 Act. Sect. Energ/Mat Prem/Or
17/03/2014
103,15 Act. Sect. Energ/Mat Prem/Or
16/03/2014
102,98 Act. Sect. Energ/Mat Prem/Or
15/03/2014
102,98 Act. Sect. Energ/Mat Prem/Or
14/03/2014
102,98 Act. Sect. Energ/Mat Prem/Or
13/03/2014
103,10 Act. Sect. Energ/Mat Prem/Or
12/03/2014
103,49 Act. Sect. Energ/Mat Prem/Or
11/03/2014
104,04 Act. Sect. Energ/Mat Prem/Or
10/03/2014
104,28 Act. Sect. Energ/Mat Prem/Or
09/03/2014
105,03 Act. Sect. Energ/Mat Prem/Or
08/03/2014
105,03 Act. Sect. Energ/Mat Prem/Or
07/03/2014
105,03 Act. Sect. Energ/Mat Prem/Or
06/03/2014
105,90 Act. Sect. Energ/Mat Prem/Or
05/03/2014
105,71 Act. Sect. Energ/Mat Prem/Or
04/03/2014
105,53 Act. Sect. Energ/Mat Prem/Or
03/03/2014
104,66 Act. Sect. Energ/Mat Prem/Or
02/03/2014
104,93 Act. Sect. Energ/Mat Prem/Or
01/03/2014
104,93 Act. Sect. Energ/Mat Prem/Or
28/02/2014
104,93 Act. Sect. Energ/Mat Prem/Or
27/02/2014
105,25 Act. Sect. Energ/Mat Prem/Or
26/02/2014
105,25 Act. Sect. Energ/Mat Prem/Or
25/02/2014
105,21 Act. Sect. Energ/Mat Prem/Or
24/02/2014
105,50 Act. Sect. Energ/Mat Prem/Or
23/02/2014
105,14 Act. Sect. Energ/Mat Prem/Or
22/02/2014
105,14 Act. Sect. Energ/Mat Prem/Or
21/02/2014
105,14 Act. Sect. Energ/Mat Prem/Or
20/02/2014
105,05 Act. Sect. Energ/Mat Prem/Or
19/02/2014
104,66 Act. Sect. Energ/Mat Prem/Or
18/02/2014
104,74 Act. Sect. Energ/Mat Prem/Or
17/02/2014
104,47 Act. Sect. Energ/Mat Prem/Or
16/02/2014
104,22 Act. Sect. Energ/Mat Prem/Or
15/02/2014
104,22 Act. Sect. Energ/Mat Prem/Or
14/02/2014
104,22 Act. Sect. Energ/Mat Prem/Or
13/02/2014
103,42 Act. Sect. Energ/Mat Prem/Or
12/02/2014
103,57 Act. Sect. Energ/Mat Prem/Or
11/02/2014
102,57 Act. Sect. Energ/Mat Prem/Or
10/02/2014
101,54 Act. Sect. Energ/Mat Prem/Or
09/02/2014
101,33 Act. Sect. Energ/Mat Prem/Or
08/02/2014
101,33 Act. Sect. Energ/Mat Prem/Or
07/02/2014
101,33 Act. Sect. Energ/Mat Prem/Or
06/02/2014
100,41 Act. Sect. Energ/Mat Prem/Or
05/02/2014
99,67 Act. Sect. Energ/Mat Prem/Or
04/02/2014
99,82 Act. Sect. Energ/Mat Prem/Or
03/02/2014
99,98 Act. Sect. Energ/Mat Prem/Or
02/02/2014
100,85 Act. Sect. Energ/Mat Prem/Or
01/02/2014
100,85 Act. Sect. Energ/Mat Prem/Or
31/01/2014
100,85 Act. Sect. Energ/Mat Prem/Or
30/01/2014
101,03 Act. Sect. Energ/Mat Prem/Or
29/01/2014
100,80 Act. Sect. Energ/Mat Prem/Or
28/01/2014
100,51 Act. Sect. Energ/Mat Prem/Or
27/01/2014
100,20 Act. Sect. Energ/Mat Prem/Or
26/01/2014
101,30 Act. Sect. Energ/Mat Prem/Or
25/01/2014
101,30 Act. Sect. Energ/Mat Prem/Or
24/01/2014
101,30 Act. Sect. Energ/Mat Prem/Or
23/01/2014
102,97 Act. Sect. Energ/Mat Prem/Or
22/01/2014
104,03 Act. Sect. Energ/Mat Prem/Or
21/01/2014
104,00 Act. Sect. Energ/Mat Prem/Or
20/01/2014
103,73 Act. Sect. Energ/Mat Prem/Or
19/01/2014
103,47 Act. Sect. Energ/Mat Prem/Or
18/01/2014
103,47 Act. Sect. Energ/Mat Prem/Or
17/01/2014
103,47 Act. Sect. Energ/Mat Prem/Or
16/01/2014
102,86 Act. Sect. Energ/Mat Prem/Or
15/01/2014
102,43 Act. Sect. Energ/Mat Prem/Or
14/01/2014
101,66 Act. Sect. Energ/Mat Prem/Or
13/01/2014
101,71 Act. Sect. Energ/Mat Prem/Or
12/01/2014
101,85 Act. Sect. Energ/Mat Prem/Or
11/01/2014
101,85 Act. Sect. Energ/Mat Prem/Or
10/01/2014
101,85 Act. Sect. Energ/Mat Prem/Or
09/01/2014
101,57 Act. Sect. Energ/Mat Prem/Or
08/01/2014
102,05 Act. Sect. Energ/Mat Prem/Or
07/01/2014
102,22 Act. Sect. Energ/Mat Prem/Or
06/01/2014
101,98 Act. Sect. Energ/Mat Prem/Or
05/01/2014
102,34 Act. Sect. Energ/Mat Prem/Or
04/01/2014
102,34 Act. Sect. Energ/Mat Prem/Or
03/01/2014
102,34 Act. Sect. Energ/Mat Prem/Or
02/01/2014
102,22 Act. Sect. Energ/Mat Prem/Or
01/01/2014
101,78 Act. Sect. Energ/Mat Prem/Or
31/12/2013
101,78 Act. Sect. Energ/Mat Prem/Or
30/12/2013
101,40 Act. Sect. Energ/Mat Prem/Or
29/12/2013
101,46 Act. Sect. Energ/Mat Prem/Or
28/12/2013
101,46 Act. Sect. Energ/Mat Prem/Or
27/12/2013
101,46 Act. Sect. Energ/Mat Prem/Or
26/12/2013
100,86 Act. Sect. Energ/Mat Prem/Or
25/12/2013
100,84 Act. Sect. Energ/Mat Prem/Or
24/12/2013
100,84 Act. Sect. Energ/Mat Prem/Or
23/12/2013
100,50 Act. Sect. Energ/Mat Prem/Or
22/12/2013
100,25 Act. Sect. Energ/Mat Prem/Or
21/12/2013
100,25 Act. Sect. Energ/Mat Prem/Or
20/12/2013
100,25 Act. Sect. Energ/Mat Prem/Or
19/12/2013
99,76 Act. Sect. Energ/Mat Prem/Or
18/12/2013
98,97 Act. Sect. Energ/Mat Prem/Or
17/12/2013
98,65 Act. Sect. Energ/Mat Prem/Or
16/12/2013
98,79 Act. Sect. Energ/Mat Prem/Or
15/12/2013
98,33 Act. Sect. Energ/Mat Prem/Or
14/12/2013
98,33 Act. Sect. Energ/Mat Prem/Or
13/12/2013
98,33 Act. Sect. Energ/Mat Prem/Or
12/12/2013
98,29 Act. Sect. Energ/Mat Prem/Or
11/12/2013
98,98 Act. Sect. Energ/Mat Prem/Or
10/12/2013
99,87 Act. Sect. Energ/Mat Prem/Or
09/12/2013
99,91 Act. Sect. Energ/Mat Prem/Or
08/12/2013
100,00 Act. Sect. Energ/Mat Prem/Or
07/12/2013
100,00 Act. Sect. Energ/Mat Prem/Or
06/12/2013
100,00 SISF GLOBAL ENERGY C (C)
06/12/2016
72,87 SISF GLOBAL ENERGY C (C)
05/12/2016
71,72 SISF GLOBAL ENERGY C (C)
04/12/2016
71,18 SISF GLOBAL ENERGY C (C)
03/12/2016
71,18 SISF GLOBAL ENERGY C (C)
02/12/2016
71,18 SISF GLOBAL ENERGY C (C)
01/12/2016
70,76 SISF GLOBAL ENERGY C (C)
30/11/2016
64,69 SISF GLOBAL ENERGY C (C)
29/11/2016
65,34 SISF GLOBAL ENERGY C (C)
28/11/2016
66,80 SISF GLOBAL ENERGY C (C)
27/11/2016
67,85 SISF GLOBAL ENERGY C (C)
26/11/2016
67,85 SISF GLOBAL ENERGY C (C)
25/11/2016
67,85 SISF GLOBAL ENERGY C (C)
24/11/2016
67,00 SISF GLOBAL ENERGY C (C)
23/11/2016
67,00 SISF GLOBAL ENERGY C (C)
22/11/2016
67,64 SISF GLOBAL ENERGY C (C)
21/11/2016
65,65 SISF GLOBAL ENERGY C (C)
20/11/2016
64,68 SISF GLOBAL ENERGY C (C)
19/11/2016
64,68 SISF GLOBAL ENERGY C (C)
18/11/2016
64,68 SISF GLOBAL ENERGY C (C)
17/11/2016
64,62 SISF GLOBAL ENERGY C (C)
16/11/2016
65,07 SISF GLOBAL ENERGY C (C)
15/11/2016
62,97 SISF GLOBAL ENERGY C (C)
14/11/2016
61,63 SISF GLOBAL ENERGY C (C)
13/11/2016
61,95 SISF GLOBAL ENERGY C (C)
12/11/2016
61,95 SISF GLOBAL ENERGY C (C)
11/11/2016
61,95 SISF GLOBAL ENERGY C (C)
10/11/2016
62,86 SISF GLOBAL ENERGY C (C)
09/11/2016
59,53 SISF GLOBAL ENERGY C (C)
08/11/2016
59,78 SISF GLOBAL ENERGY C (C)
07/11/2016
59,14 SISF GLOBAL ENERGY C (C)
06/11/2016
58,42 SISF GLOBAL ENERGY C (C)
05/11/2016
58,42 SISF GLOBAL ENERGY C (C)
04/11/2016
58,42 SISF GLOBAL ENERGY C (C)
03/11/2016
60,02 SISF GLOBAL ENERGY C (C)
02/11/2016
59,73 SISF GLOBAL ENERGY C (C)
01/11/2016
61,13 SISF GLOBAL ENERGY C (C)
31/10/2016
61,78 SISF GLOBAL ENERGY C (C)
30/10/2016
63,74 SISF GLOBAL ENERGY C (C)
29/10/2016
63,74 SISF GLOBAL ENERGY C (C)
28/10/2016
63,74 SISF GLOBAL ENERGY C (C)
27/10/2016
63,44 SISF GLOBAL ENERGY C (C)
26/10/2016
63,99 SISF GLOBAL ENERGY C (C)
25/10/2016
65,49 SISF GLOBAL ENERGY C (C)
24/10/2016
66,29 SISF GLOBAL ENERGY C (C)
23/10/2016
66,02 SISF GLOBAL ENERGY C (C)
22/10/2016
66,02 SISF GLOBAL ENERGY C (C)
21/10/2016
66,02 SISF GLOBAL ENERGY C (C)
20/10/2016
65,83 SISF GLOBAL ENERGY C (C)
19/10/2016
64,65 SISF GLOBAL ENERGY C (C)
18/10/2016
64,49 SISF GLOBAL ENERGY C (C)
17/10/2016
64,59 SISF GLOBAL ENERGY C (C)
16/10/2016
64,93 SISF GLOBAL ENERGY C (C)
15/10/2016
64,93 SISF GLOBAL ENERGY C (C)
14/10/2016
64,93 SISF GLOBAL ENERGY C (C)
13/10/2016
64,15 SISF GLOBAL ENERGY C (C)
12/10/2016
64,79 SISF GLOBAL ENERGY C (C)
11/10/2016
65,15 SISF GLOBAL ENERGY C (C)
10/10/2016
64,23 SISF GLOBAL ENERGY C (C)
09/10/2016
64,80 SISF GLOBAL ENERGY C (C)
08/10/2016
64,80 SISF GLOBAL ENERGY C (C)
07/10/2016
64,80 SISF GLOBAL ENERGY C (C)
06/10/2016
64,15 SISF GLOBAL ENERGY C (C)
05/10/2016
62,98 SISF GLOBAL ENERGY C (C)
04/10/2016
63,85 SISF GLOBAL ENERGY C (C)
03/10/2016
63,23 SISF GLOBAL ENERGY C (C)
02/10/2016
63,31 SISF GLOBAL ENERGY C (C)
01/10/2016
63,31 SISF GLOBAL ENERGY C (C)
30/09/2016
63,31 SISF GLOBAL ENERGY C (C)
29/09/2016
62,39 SISF GLOBAL ENERGY C (C)
28/09/2016
58,65 SISF GLOBAL ENERGY C (C)
27/09/2016
59,20 SISF GLOBAL ENERGY C (C)
26/09/2016
59,49 SISF GLOBAL ENERGY C (C)
25/09/2016
61,06 SISF GLOBAL ENERGY C (C)
24/09/2016
61,06 SISF GLOBAL ENERGY C (C)
23/09/2016
61,06 SISF GLOBAL ENERGY C (C)
22/09/2016
61,23 SISF GLOBAL ENERGY C (C)
21/09/2016
59,22 SISF GLOBAL ENERGY C (C)
20/09/2016
59,23 SISF GLOBAL ENERGY C (C)
19/09/2016
60,12 SISF GLOBAL ENERGY C (C)
18/09/2016
59,47 SISF GLOBAL ENERGY C (C)
17/09/2016
59,47 SISF GLOBAL ENERGY C (C)
16/09/2016
59,47 SISF GLOBAL ENERGY C (C)
15/09/2016
59,16 SISF GLOBAL ENERGY C (C)
14/09/2016
60,31 SISF GLOBAL ENERGY C (C)
13/09/2016
62,13 SISF GLOBAL ENERGY C (C)
12/09/2016
61,79 SISF GLOBAL ENERGY C (C)
11/09/2016
63,68 SISF GLOBAL ENERGY C (C)
10/09/2016
63,68 SISF GLOBAL ENERGY C (C)
09/09/2016
63,68 SISF GLOBAL ENERGY C (C)
08/09/2016
62,40 SISF GLOBAL ENERGY C (C)
07/09/2016
62,44 SISF GLOBAL ENERGY C (C)
06/09/2016
62,63 SISF GLOBAL ENERGY C (C)
05/09/2016
61,26 SISF GLOBAL ENERGY C (C)
04/09/2016
61,26 SISF GLOBAL ENERGY C (C)
03/09/2016
61,26 SISF GLOBAL ENERGY C (C)
02/09/2016
61,26 SISF GLOBAL ENERGY C (C)
01/09/2016
61,07 SISF GLOBAL ENERGY C (C)
31/08/2016
62,23 SISF GLOBAL ENERGY C (C)
30/08/2016
62,76 SISF GLOBAL ENERGY C (C)
29/08/2016
62,11 SISF GLOBAL ENERGY C (C)
28/08/2016
62,01 SISF GLOBAL ENERGY C (C)
27/08/2016
62,01 SISF GLOBAL ENERGY C (C)
26/08/2016
62,01 SISF GLOBAL ENERGY C (C)
25/08/2016
61,67 SISF GLOBAL ENERGY C (C)
24/08/2016
62,70 SISF GLOBAL ENERGY C (C)
23/08/2016
61,66 SISF GLOBAL ENERGY C (C)
22/08/2016
62,53 SISF GLOBAL ENERGY C (C)
21/08/2016
63,56 SISF GLOBAL ENERGY C (C)
20/08/2016
63,56 SISF GLOBAL ENERGY C (C)
19/08/2016
63,56 SISF GLOBAL ENERGY C (C)
18/08/2016
62,19 SISF GLOBAL ENERGY C (C)
17/08/2016
62,11 SISF GLOBAL ENERGY C (C)
16/08/2016
62,01 SISF GLOBAL ENERGY C (C)
15/08/2016
61,28 SISF GLOBAL ENERGY C (C)
14/08/2016
61,12 SISF GLOBAL ENERGY C (C)
13/08/2016
61,12 SISF GLOBAL ENERGY C (C)
12/08/2016
61,12 SISF GLOBAL ENERGY C (C)
11/08/2016
59,50 SISF GLOBAL ENERGY C (C)
10/08/2016
60,43 SISF GLOBAL ENERGY C (C)
09/08/2016
61,20 SISF GLOBAL ENERGY C (C)
08/08/2016
59,64 SISF GLOBAL ENERGY C (C)
07/08/2016
58,83 SISF GLOBAL ENERGY C (C)
06/08/2016
58,83 SISF GLOBAL ENERGY C (C)
05/08/2016
58,83 SISF GLOBAL ENERGY C (C)
04/08/2016
58,39 SISF GLOBAL ENERGY C (C)
03/08/2016
56,48 SISF GLOBAL ENERGY C (C)
02/08/2016
56,95 SISF GLOBAL ENERGY C (C)
01/08/2016
59,01 SISF GLOBAL ENERGY C (C)
31/07/2016
58,25 SISF GLOBAL ENERGY C (C)
30/07/2016
58,25 SISF GLOBAL ENERGY C (C)
29/07/2016
58,25 SISF GLOBAL ENERGY C (C)
28/07/2016
58,38 SISF GLOBAL ENERGY C (C)
27/07/2016
60,29 SISF GLOBAL ENERGY C (C)
26/07/2016
59,28 SISF GLOBAL ENERGY C (C)
25/07/2016
61,11 SISF GLOBAL ENERGY C (C)
24/07/2016
61,43 SISF GLOBAL ENERGY C (C)
23/07/2016
61,43 SISF GLOBAL ENERGY C (C)
22/07/2016
61,43 SISF GLOBAL ENERGY C (C)
21/07/2016
62,16 SISF GLOBAL ENERGY C (C)
20/07/2016
61,99 SISF GLOBAL ENERGY C (C)
19/07/2016
62,74 SISF GLOBAL ENERGY C (C)
18/07/2016
62,75 SISF GLOBAL ENERGY C (C)
17/07/2016
62,60 SISF GLOBAL ENERGY C (C)
16/07/2016
62,60 SISF GLOBAL ENERGY C (C)
15/07/2016
62,60 SISF GLOBAL ENERGY C (C)
14/07/2016
63,08 SISF GLOBAL ENERGY C (C)
13/07/2016
64,26 SISF GLOBAL ENERGY C (C)
12/07/2016
61,76 SISF GLOBAL ENERGY C (C)
11/07/2016
61,95 SISF GLOBAL ENERGY C (C)
10/07/2016
60,45 SISF GLOBAL ENERGY C (C)
09/07/2016
60,45 SISF GLOBAL ENERGY C (C)
08/07/2016
60,45 SISF GLOBAL ENERGY C (C)
07/07/2016
61,36 SISF GLOBAL ENERGY C (C)
06/07/2016
60,40 SISF GLOBAL ENERGY C (C)
05/07/2016
62,73 SISF GLOBAL ENERGY C (C)
04/07/2016
63,34 SISF GLOBAL ENERGY C (C)
03/07/2016
62,18 SISF GLOBAL ENERGY C (C)
02/07/2016
62,18 SISF GLOBAL ENERGY C (C)
01/07/2016
62,18 SISF GLOBAL ENERGY C (C)
30/06/2016
63,19 SISF GLOBAL ENERGY C (C)
29/06/2016
61,31 SISF GLOBAL ENERGY C (C)
28/06/2016
59,16 SISF GLOBAL ENERGY C (C)
27/06/2016
60,84 SISF GLOBAL ENERGY C (C)
26/06/2016
62,20 SISF GLOBAL ENERGY C (C)
25/06/2016
62,20 SISF GLOBAL ENERGY C (C)
24/06/2016
62,20 SISF GLOBAL ENERGY C (C)
23/06/2016
63,17 SISF GLOBAL ENERGY C (C)
22/06/2016
63,91 SISF GLOBAL ENERGY C (C)
21/06/2016
62,74 SISF GLOBAL ENERGY C (C)
20/06/2016
62,51 SISF GLOBAL ENERGY C (C)
19/06/2016
60,24 SISF GLOBAL ENERGY C (C)
18/06/2016
60,24 SISF GLOBAL ENERGY C (C)
17/06/2016
60,24 SISF GLOBAL ENERGY C (C)
16/06/2016
60,71 SISF GLOBAL ENERGY C (C)
15/06/2016
61,32 SISF GLOBAL ENERGY C (C)
14/06/2016
61,32 SISF GLOBAL ENERGY C (C)
13/06/2016
61,24 SISF GLOBAL ENERGY C (C)
12/06/2016
64,57 SISF GLOBAL ENERGY C (C)
11/06/2016
64,57 SISF GLOBAL ENERGY C (C)
10/06/2016
64,57 SISF GLOBAL ENERGY C (C)
09/06/2016
65,05 SISF GLOBAL ENERGY C (C)
08/06/2016
64,99 SISF GLOBAL ENERGY C (C)
07/06/2016
63,62 SISF GLOBAL ENERGY C (C)
06/06/2016
60,83 SISF GLOBAL ENERGY C (C)
05/06/2016
62,04 SISF GLOBAL ENERGY C (C)
04/06/2016
62,04 SISF GLOBAL ENERGY C (C)
03/06/2016
62,04 SISF GLOBAL ENERGY C (C)
02/06/2016
61,32 SISF GLOBAL ENERGY C (C)
01/06/2016
61,04 SISF GLOBAL ENERGY C (C)
31/05/2016
61,31 SISF GLOBAL ENERGY C (C)
30/05/2016
61,74 SISF GLOBAL ENERGY C (C)
29/05/2016
61,74 SISF GLOBAL ENERGY C (C)
28/05/2016
61,74 SISF GLOBAL ENERGY C (C)
27/05/2016
61,74 SISF GLOBAL ENERGY C (C)
26/05/2016
62,79 SISF GLOBAL ENERGY C (C)
25/05/2016
60,70 SISF GLOBAL ENERGY C (C)
24/05/2016
60,08 SISF GLOBAL ENERGY C (C)
23/05/2016
59,61 SISF GLOBAL ENERGY C (C)
22/05/2016
59,68 SISF GLOBAL ENERGY C (C)
21/05/2016
59,68 SISF GLOBAL ENERGY C (C)
20/05/2016
59,68 SISF GLOBAL ENERGY C (C)
19/05/2016
59,95 SISF GLOBAL ENERGY C (C)
18/05/2016
61,02 SISF GLOBAL ENERGY C (C)
17/05/2016
60,40 SISF GLOBAL ENERGY C (C)
16/05/2016
58,54 SISF GLOBAL ENERGY C (C)
15/05/2016
58,50 SISF GLOBAL ENERGY C (C)
14/05/2016
58,50 SISF GLOBAL ENERGY C (C)
13/05/2016
58,50 SISF GLOBAL ENERGY C (C)
12/05/2016
58,94 SISF GLOBAL ENERGY C (C)
11/05/2016
57,76 SISF GLOBAL ENERGY C (C)
10/05/2016
56,77 SISF GLOBAL ENERGY C (C)
09/05/2016
58,23 SISF GLOBAL ENERGY C (C)
08/05/2016
57,35 SISF GLOBAL ENERGY C (C)
07/05/2016
57,35 SISF GLOBAL ENERGY C (C)
06/05/2016
57,35 SISF GLOBAL ENERGY C (C)
05/05/2016
58,13 SISF GLOBAL ENERGY C (C)
04/05/2016
58,28 SISF GLOBAL ENERGY C (C)
03/05/2016
60,83 SISF GLOBAL ENERGY C (C)
02/05/2016
62,73 SISF GLOBAL ENERGY C (C)
01/05/2016
62,87 SISF GLOBAL ENERGY C (C)
30/04/2016
62,87 SISF GLOBAL ENERGY C (C)
29/04/2016
62,87 SISF GLOBAL ENERGY C (C)
28/04/2016
63,51 SISF GLOBAL ENERGY C (C)
27/04/2016
62,10 SISF GLOBAL ENERGY C (C)
26/04/2016
60,75 SISF GLOBAL ENERGY C (C)
25/04/2016
61,59 SISF GLOBAL ENERGY C (C)
24/04/2016
59,37 SISF GLOBAL ENERGY C (C)
23/04/2016
59,37 SISF GLOBAL ENERGY C (C)
22/04/2016
59,37 SISF GLOBAL ENERGY C (C)
21/04/2016
59,56 SISF GLOBAL ENERGY C (C)
20/04/2016
57,87 SISF GLOBAL ENERGY C (C)
19/04/2016
56,30 SISF GLOBAL ENERGY C (C)
18/04/2016
55,09 SISF GLOBAL ENERGY C (C)
17/04/2016
56,02 SISF GLOBAL ENERGY C (C)
16/04/2016
56,02 SISF GLOBAL ENERGY C (C)
15/04/2016
56,02 SISF GLOBAL ENERGY C (C)
14/04/2016
56,58 SISF GLOBAL ENERGY C (C)
13/04/2016
56,71 SISF GLOBAL ENERGY C (C)
12/04/2016
52,84 SISF GLOBAL ENERGY C (C)
11/04/2016
52,23 SISF GLOBAL ENERGY C (C)
10/04/2016
50,46 SISF GLOBAL ENERGY C (C)
09/04/2016
50,46 SISF GLOBAL ENERGY C (C)
08/04/2016
50,46 SISF GLOBAL ENERGY C (C)
07/04/2016
50,49 SISF GLOBAL ENERGY C (C)
06/04/2016
49,33 SISF GLOBAL ENERGY C (C)
05/04/2016
49,01 SISF GLOBAL ENERGY C (C)
04/04/2016
49,92 SISF GLOBAL ENERGY C (C)
03/04/2016
50,86 SISF GLOBAL ENERGY C (C)
02/04/2016
50,86 SISF GLOBAL ENERGY C (C)
01/04/2016
50,86 SISF GLOBAL ENERGY C (C)
31/03/2016
51,29 SISF GLOBAL ENERGY C (C)
30/03/2016
51,85 SISF GLOBAL ENERGY C (C)
29/03/2016
51,04 SISF GLOBAL ENERGY C (C)
28/03/2016
50,93 SISF GLOBAL ENERGY C (C)
27/03/2016
50,93 SISF GLOBAL ENERGY C (C)
26/03/2016
50,93 SISF GLOBAL ENERGY C (C)
25/03/2016
50,93 SISF GLOBAL ENERGY C (C)
24/03/2016
50,93 SISF GLOBAL ENERGY C (C)
23/03/2016
53,50 SISF GLOBAL ENERGY C (C)
22/03/2016
54,10 SISF GLOBAL ENERGY C (C)
21/03/2016
54,29 SISF GLOBAL ENERGY C (C)
20/03/2016
55,18 SISF GLOBAL ENERGY C (C)
19/03/2016
55,18 SISF GLOBAL ENERGY C (C)
18/03/2016
55,18 SISF GLOBAL ENERGY C (C)
17/03/2016
53,13 SISF GLOBAL ENERGY C (C)
16/03/2016
52,56 SISF GLOBAL ENERGY C (C)
15/03/2016
50,81 SISF GLOBAL ENERGY C (C)
14/03/2016
51,68 SISF GLOBAL ENERGY C (C)
13/03/2016
51,59 SISF GLOBAL ENERGY C (C)
12/03/2016
51,59 SISF GLOBAL ENERGY C (C)
11/03/2016
51,59 SISF GLOBAL ENERGY C (C)
10/03/2016
52,36 SISF GLOBAL ENERGY C (C)
09/03/2016
51,29 SISF GLOBAL ENERGY C (C)
08/03/2016
54,97 SISF GLOBAL ENERGY C (C)
07/03/2016
53,50 SISF GLOBAL ENERGY C (C)
06/03/2016
51,01 SISF GLOBAL ENERGY C (C)
05/03/2016
51,01 SISF GLOBAL ENERGY C (C)
04/03/2016
51,01 SISF GLOBAL ENERGY C (C)
03/03/2016
48,84 SISF GLOBAL ENERGY C (C)
02/03/2016
45,94 SISF GLOBAL ENERGY C (C)
01/03/2016
45,32 SISF GLOBAL ENERGY C (C)
29/02/2016
44,99 SISF GLOBAL ENERGY C (C)
28/02/2016
43,22 SISF GLOBAL ENERGY C (C)
27/02/2016
43,22 SISF GLOBAL ENERGY C (C)
26/02/2016
43,22 SISF GLOBAL ENERGY C (C)
25/02/2016
42,77 SISF GLOBAL ENERGY C (C)
24/02/2016
42,17 SISF GLOBAL ENERGY C (C)
23/02/2016
44,49 SISF GLOBAL ENERGY C (C)
22/02/2016
43,73 SISF GLOBAL ENERGY C (C)
21/02/2016
43,67 SISF GLOBAL ENERGY C (C)
20/02/2016
43,67 SISF GLOBAL ENERGY C (C)
19/02/2016
43,67 SISF GLOBAL ENERGY C (C)
18/02/2016
45,22 SISF GLOBAL ENERGY C (C)
17/02/2016
42,93 SISF GLOBAL ENERGY C (C)
16/02/2016
43,07 SISF GLOBAL ENERGY C (C)
15/02/2016
40,75 SISF GLOBAL ENERGY C (C)
14/02/2016
40,75 SISF GLOBAL ENERGY C (C)
13/02/2016
40,75 SISF GLOBAL ENERGY C (C)
12/02/2016
40,75 SISF GLOBAL ENERGY C (C)
11/02/2016
40,27 SISF GLOBAL ENERGY C (C)
10/02/2016
41,46 SISF GLOBAL ENERGY C (C)
09/02/2016
43,41 SISF GLOBAL ENERGY C (C)
08/02/2016
45,11 SISF GLOBAL ENERGY C (C)
07/02/2016
45,97 SISF GLOBAL ENERGY C (C)
06/02/2016
45,97 SISF GLOBAL ENERGY C (C)
05/02/2016
45,97 SISF GLOBAL ENERGY C (C)
04/02/2016
45,92 SISF GLOBAL ENERGY C (C)
03/02/2016
44,84 SISF GLOBAL ENERGY C (C)
02/02/2016
45,86 SISF GLOBAL ENERGY C (C)
01/02/2016
47,99 SISF GLOBAL ENERGY C (C)
31/01/2016
46,49 SISF GLOBAL ENERGY C (C)
30/01/2016
46,49 SISF GLOBAL ENERGY C (C)
29/01/2016
46,49 SISF GLOBAL ENERGY C (C)
28/01/2016
45,19 SISF GLOBAL ENERGY C (C)
27/01/2016
44,17 SISF GLOBAL ENERGY C (C)
26/01/2016
42,47 SISF GLOBAL ENERGY C (C)
25/01/2016
44,69 SISF GLOBAL ENERGY C (C)
24/01/2016
43,52 SISF GLOBAL ENERGY C (C)
23/01/2016
43,52 SISF GLOBAL ENERGY C (C)
22/01/2016
43,52 SISF GLOBAL ENERGY C (C)
21/01/2016
39,79 SISF GLOBAL ENERGY C (C)
20/01/2016
40,04 SISF GLOBAL ENERGY C (C)
19/01/2016
42,76 SISF GLOBAL ENERGY C (C)
18/01/2016
43,40 SISF GLOBAL ENERGY C (C)
17/01/2016
43,40 SISF GLOBAL ENERGY C (C)
16/01/2016
43,40 SISF GLOBAL ENERGY C (C)
15/01/2016
43,40 SISF GLOBAL ENERGY C (C)
14/01/2016
42,77 SISF GLOBAL ENERGY C (C)
13/01/2016
44,28 SISF GLOBAL ENERGY C (C)
12/01/2016
45,62 SISF GLOBAL ENERGY C (C)
11/01/2016
47,37 SISF GLOBAL ENERGY C (C)
10/01/2016
48,50 SISF GLOBAL ENERGY C (C)
09/01/2016
48,50 SISF GLOBAL ENERGY C (C)
08/01/2016
48,50 SISF GLOBAL ENERGY C (C)
07/01/2016
48,88 SISF GLOBAL ENERGY C (C)
06/01/2016
52,73 SISF GLOBAL ENERGY C (C)
05/01/2016
54,07 SISF GLOBAL ENERGY C (C)
04/01/2016
53,21 SISF GLOBAL ENERGY C (C)
03/01/2016
52,59 SISF GLOBAL ENERGY C (C)
02/01/2016
52,59 SISF GLOBAL ENERGY C (C)
01/01/2016
52,59 SISF GLOBAL ENERGY C (C)
31/12/2015
52,59 SISF GLOBAL ENERGY C (C)
30/12/2015
53,48 SISF GLOBAL ENERGY C (C)
29/12/2015
53,39 SISF GLOBAL ENERGY C (C)
28/12/2015
54,56 SISF GLOBAL ENERGY C (C)
27/12/2015
51,41 SISF GLOBAL ENERGY C (C)
26/12/2015
51,41 SISF GLOBAL ENERGY C (C)
25/12/2015
51,41 SISF GLOBAL ENERGY C (C)
24/12/2015
51,41 SISF GLOBAL ENERGY C (C)
23/12/2015
51,41 SISF GLOBAL ENERGY C (C)
22/12/2015
50,65 SISF GLOBAL ENERGY C (C)
21/12/2015
50,99 SISF GLOBAL ENERGY C (C)
20/12/2015
51,64 SISF GLOBAL ENERGY C (C)
19/12/2015
51,64 SISF GLOBAL ENERGY C (C)
18/12/2015
51,64 SISF GLOBAL ENERGY C (C)
17/12/2015
53,15 SISF GLOBAL ENERGY C (C)
16/12/2015
53,96 SISF GLOBAL ENERGY C (C)
15/12/2015
52,61 SISF GLOBAL ENERGY C (C)
14/12/2015
53,39 SISF GLOBAL ENERGY C (C)
13/12/2015
55,69 SISF GLOBAL ENERGY C (C)
12/12/2015
55,69 SISF GLOBAL ENERGY C (C)
11/12/2015
55,69 SISF GLOBAL ENERGY C (C)
10/12/2015
55,73 SISF GLOBAL ENERGY C (C)
09/12/2015
55,52 SISF GLOBAL ENERGY C (C)
08/12/2015
54,92 SISF GLOBAL ENERGY C (C)
07/12/2015
58,93 SISF GLOBAL ENERGY C (C)
06/12/2015
60,66 SISF GLOBAL ENERGY C (C)
05/12/2015
60,66 SISF GLOBAL ENERGY C (C)
04/12/2015
60,66 SISF GLOBAL ENERGY C (C)
03/12/2015
63,23 SISF GLOBAL ENERGY C (C)
02/12/2015
64,58 SISF GLOBAL ENERGY C (C)
01/12/2015
64,84 SISF GLOBAL ENERGY C (C)
30/11/2015
64,85 SISF GLOBAL ENERGY C (C)
29/11/2015
65,31 SISF GLOBAL ENERGY C (C)
28/11/2015
65,31 SISF GLOBAL ENERGY C (C)
27/11/2015
65,31 SISF GLOBAL ENERGY C (C)
26/11/2015
65,42 SISF GLOBAL ENERGY C (C)
25/11/2015
65,88 SISF GLOBAL ENERGY C (C)
24/11/2015
64,26 SISF GLOBAL ENERGY C (C)
23/11/2015
63,74 SISF GLOBAL ENERGY C (C)
22/11/2015
64,99 SISF GLOBAL ENERGY C (C)
21/11/2015
64,99 SISF GLOBAL ENERGY C (C)
20/11/2015
64,99 SISF GLOBAL ENERGY C (C)
19/11/2015
66,63 SISF GLOBAL ENERGY C (C)
18/11/2015
65,77 SISF GLOBAL ENERGY C (C)
17/11/2015
67,11 SISF GLOBAL ENERGY C (C)
16/11/2015
64,66 SISF GLOBAL ENERGY C (C)
15/11/2015
63,29 SISF GLOBAL ENERGY C (C)
14/11/2015
63,29 SISF GLOBAL ENERGY C (C)
13/11/2015
63,29 SISF GLOBAL ENERGY C (C)
12/11/2015
65,10 SISF GLOBAL ENERGY C (C)
11/11/2015
67,47 SISF GLOBAL ENERGY C (C)
10/11/2015
67,65 SISF GLOBAL ENERGY C (C)
09/11/2015
67,88 SISF GLOBAL ENERGY C (C)
08/11/2015
67,78 SISF GLOBAL ENERGY C (C)
07/11/2015
67,78 SISF GLOBAL ENERGY C (C)
06/11/2015
67,78 SISF GLOBAL ENERGY C (C)
05/11/2015
68,45 SISF GLOBAL ENERGY C (C)
04/11/2015
69,75 SISF GLOBAL ENERGY C (C)
03/11/2015
66,83 SISF GLOBAL ENERGY C (C)
02/11/2015
65,39 SISF GLOBAL ENERGY C (C)
01/11/2015
64,45 SISF GLOBAL ENERGY C (C)
31/10/2015
64,45 SISF GLOBAL ENERGY C (C)
30/10/2015
64,45 SISF GLOBAL ENERGY C (C)
29/10/2015
66,30 SISF GLOBAL ENERGY C (C)
28/10/2015
63,72 SISF GLOBAL ENERGY C (C)
27/10/2015
63,53 SISF GLOBAL ENERGY C (C)
26/10/2015
65,84 SISF GLOBAL ENERGY C (C)
25/10/2015
67,42 SISF GLOBAL ENERGY C (C)
24/10/2015
67,42 SISF GLOBAL ENERGY C (C)
23/10/2015
67,42 SISF GLOBAL ENERGY C (C)
22/10/2015
65,20 SISF GLOBAL ENERGY C (C)
21/10/2015
66,57 SISF GLOBAL ENERGY C (C)
20/10/2015
65,85 SISF GLOBAL ENERGY C (C)
19/10/2015
68,27 SISF GLOBAL ENERGY C (C)
18/10/2015
69,82 SISF GLOBAL ENERGY C (C)
17/10/2015
69,82 SISF GLOBAL ENERGY C (C)
16/10/2015
69,82 SISF GLOBAL ENERGY C (C)
15/10/2015
67,99 SISF GLOBAL ENERGY C (C)
14/10/2015
67,34 SISF GLOBAL ENERGY C (C)
13/10/2015
68,24 SISF GLOBAL ENERGY C (C)
12/10/2015
70,45 SISF GLOBAL ENERGY C (C)
11/10/2015
71,45 SISF GLOBAL ENERGY C (C)
10/10/2015
71,45 SISF GLOBAL ENERGY C (C)
09/10/2015
71,45 SISF GLOBAL ENERGY C (C)
08/10/2015
68,71 SISF GLOBAL ENERGY C (C)
07/10/2015
68,60 SISF GLOBAL ENERGY C (C)
06/10/2015
65,25 SISF GLOBAL ENERGY C (C)
05/10/2015
62,40 SISF GLOBAL ENERGY C (C)
04/10/2015
60,35 SISF GLOBAL ENERGY C (C)
03/10/2015
60,35 SISF GLOBAL ENERGY C (C)
02/10/2015
60,35 SISF GLOBAL ENERGY C (C)
01/10/2015
59,92 SISF GLOBAL ENERGY C (C)
30/09/2015
58,60 SISF GLOBAL ENERGY C (C)
29/09/2015
58,20 SISF GLOBAL ENERGY C (C)
28/09/2015
59,79 SISF GLOBAL ENERGY C (C)
27/09/2015
60,84 SISF GLOBAL ENERGY C (C)
26/09/2015
60,84 SISF GLOBAL ENERGY C (C)
25/09/2015
60,84 SISF GLOBAL ENERGY C (C)
24/09/2015
60,21 SISF GLOBAL ENERGY C (C)
23/09/2015
62,37 SISF GLOBAL ENERGY C (C)
22/09/2015
62,89 SISF GLOBAL ENERGY C (C)
21/09/2015
62,97 SISF GLOBAL ENERGY C (C)
20/09/2015
64,42 SISF GLOBAL ENERGY C (C)
19/09/2015
64,42 SISF GLOBAL ENERGY C (C)
18/09/2015
64,42 SISF GLOBAL ENERGY C (C)
17/09/2015
64,63 SISF GLOBAL ENERGY C (C)
16/09/2015
62,33 SISF GLOBAL ENERGY C (C)
15/09/2015
61,04 SISF GLOBAL ENERGY C (C)
14/09/2015
61,66 SISF GLOBAL ENERGY C (C)
13/09/2015
63,26 SISF GLOBAL ENERGY C (C)
12/09/2015
63,26 SISF GLOBAL ENERGY C (C)
11/09/2015
63,26 SISF GLOBAL ENERGY C (C)
10/09/2015
63,08 SISF GLOBAL ENERGY C (C)
09/09/2015
65,27 SISF GLOBAL ENERGY C (C)
08/09/2015
64,37 SISF GLOBAL ENERGY C (C)
07/09/2015
64,98 SISF GLOBAL ENERGY C (C)
06/09/2015
64,98 SISF GLOBAL ENERGY C (C)
05/09/2015
64,98 SISF GLOBAL ENERGY C (C)
04/09/2015
64,98 SISF GLOBAL ENERGY C (C)
03/09/2015
64,39 SISF GLOBAL ENERGY C (C)
02/09/2015
64,49 SISF GLOBAL ENERGY C (C)
01/09/2015
67,20 SISF GLOBAL ENERGY C (C)
31/08/2015
66,02 SISF GLOBAL ENERGY C (C)
30/08/2015
63,26 SISF GLOBAL ENERGY C (C)
29/08/2015
63,26 SISF GLOBAL ENERGY C (C)
28/08/2015
63,26 SISF GLOBAL ENERGY C (C)
27/08/2015
59,33 SISF GLOBAL ENERGY C (C)
26/08/2015
57,65 SISF GLOBAL ENERGY C (C)
25/08/2015
57,48 SISF GLOBAL ENERGY C (C)
24/08/2015
60,78 SISF GLOBAL ENERGY C (C)
23/08/2015
63,05 SISF GLOBAL ENERGY C (C)
22/08/2015
63,05 SISF GLOBAL ENERGY C (C)
21/08/2015
63,05 SISF GLOBAL ENERGY C (C)
20/08/2015
65,27 SISF GLOBAL ENERGY C (C)
19/08/2015
68,20 SISF GLOBAL ENERGY C (C)
18/08/2015
68,27 SISF GLOBAL ENERGY C (C)
17/08/2015
68,64 SISF GLOBAL ENERGY C (C)
16/08/2015
68,89 SISF GLOBAL ENERGY C (C)
15/08/2015
68,89 SISF GLOBAL ENERGY C (C)
14/08/2015
68,89 SISF GLOBAL ENERGY C (C)
13/08/2015
71,25 SISF GLOBAL ENERGY C (C)
12/08/2015
70,05 SISF GLOBAL ENERGY C (C)
11/08/2015
71,52 SISF GLOBAL ENERGY C (C)
10/08/2015
69,11 SISF GLOBAL ENERGY C (C)
09/08/2015
70,68 SISF GLOBAL ENERGY C (C)
08/08/2015
70,68 SISF GLOBAL ENERGY C (C)
07/08/2015
70,68 SISF GLOBAL ENERGY C (C)
06/08/2015
69,40 SISF GLOBAL ENERGY C (C)
05/08/2015
70,64 SISF GLOBAL ENERGY C (C)
04/08/2015
70,54 SISF GLOBAL ENERGY C (C)
03/08/2015
71,76 SISF GLOBAL ENERGY C (C)
02/08/2015
72,88 SISF GLOBAL ENERGY C (C)
01/08/2015
72,88 SISF GLOBAL ENERGY C (C)
31/07/2015
72,88 SISF GLOBAL ENERGY C (C)
30/07/2015
73,66 SISF GLOBAL ENERGY C (C)
29/07/2015
70,40 SISF GLOBAL ENERGY C (C)
28/07/2015
68,56 SISF GLOBAL ENERGY C (C)
27/07/2015
70,15 SISF GLOBAL ENERGY C (C)
26/07/2015
73,14 SISF GLOBAL ENERGY C (C)
25/07/2015
73,14 SISF GLOBAL ENERGY C (C)
24/07/2015
73,14 SISF GLOBAL ENERGY C (C)
23/07/2015
73,18 SISF GLOBAL ENERGY C (C)
22/07/2015
74,91 SISF GLOBAL ENERGY C (C)
21/07/2015
74,59 SISF GLOBAL ENERGY C (C)
20/07/2015
76,52 SISF GLOBAL ENERGY C (C)
19/07/2015
78,05 SISF GLOBAL ENERGY C (C)
18/07/2015
78,05 SISF GLOBAL ENERGY C (C)
17/07/2015
78,05 SISF GLOBAL ENERGY C (C)
16/07/2015
78,84 SISF GLOBAL ENERGY C (C)
15/07/2015
79,78 SISF GLOBAL ENERGY C (C)
14/07/2015
78,00 SISF GLOBAL ENERGY C (C)
13/07/2015
77,73 SISF GLOBAL ENERGY C (C)
12/07/2015
77,26 SISF GLOBAL ENERGY C (C)
11/07/2015
77,26 SISF GLOBAL ENERGY C (C)
10/07/2015
77,26 SISF GLOBAL ENERGY C (C)
09/07/2015
77,18 SISF GLOBAL ENERGY C (C)
08/07/2015
78,64 SISF GLOBAL ENERGY C (C)
07/07/2015
77,80 SISF GLOBAL ENERGY C (C)
06/07/2015
80,01 SISF GLOBAL ENERGY C (C)
05/07/2015
80,51 SISF GLOBAL ENERGY C (C)
04/07/2015
80,51 SISF GLOBAL ENERGY C (C)
03/07/2015
80,51 SISF GLOBAL ENERGY C (C)
02/07/2015
81,09 SISF GLOBAL ENERGY C (C)
01/07/2015
82,41 SISF GLOBAL ENERGY C (C)
30/06/2015
81,50 SISF GLOBAL ENERGY C (C)
29/06/2015
83,48 SISF GLOBAL ENERGY C (C)
28/06/2015
83,83 SISF GLOBAL ENERGY C (C)
27/06/2015
83,83 SISF GLOBAL ENERGY C (C)
26/06/2015
83,83 SISF GLOBAL ENERGY C (C)
25/06/2015
84,67 SISF GLOBAL ENERGY C (C)
24/06/2015
84,95 SISF GLOBAL ENERGY C (C)
23/06/2015
83,78 SISF GLOBAL ENERGY C (C)
22/06/2015
82,28 SISF GLOBAL ENERGY C (C)
21/06/2015
83,44 SISF GLOBAL ENERGY C (C)
20/06/2015
83,44 SISF GLOBAL ENERGY C (C)
19/06/2015
83,44 SISF GLOBAL ENERGY C (C)
18/06/2015
83,35 SISF GLOBAL ENERGY C (C)
17/06/2015
84,02 SISF GLOBAL ENERGY C (C)
16/06/2015
83,52 SISF GLOBAL ENERGY C (C)
15/06/2015
83,86 SISF GLOBAL ENERGY C (C)
14/06/2015
85,07 SISF GLOBAL ENERGY C (C)
13/06/2015
85,07 SISF GLOBAL ENERGY C (C)
12/06/2015
85,07 SISF GLOBAL ENERGY C (C)
11/06/2015
86,14 SISF GLOBAL ENERGY C (C)
10/06/2015
84,27 SISF GLOBAL ENERGY C (C)
09/06/2015
83,05 SISF GLOBAL ENERGY C (C)
08/06/2015
84,64 SISF GLOBAL ENERGY C (C)
07/06/2015
83,39 SISF GLOBAL ENERGY C (C)
06/06/2015
83,39 SISF GLOBAL ENERGY C (C)
05/06/2015
83,39 SISF GLOBAL ENERGY C (C)
04/06/2015
84,38 SISF GLOBAL ENERGY C (C)
03/06/2015
86,60 SISF GLOBAL ENERGY C (C)
02/06/2015
86,03 SISF GLOBAL ENERGY C (C)
01/06/2015
86,70 SISF GLOBAL ENERGY C (C)
31/05/2015
86,42 SISF GLOBAL ENERGY C (C)
30/05/2015
86,42 SISF GLOBAL ENERGY C (C)
29/05/2015
86,42 SISF GLOBAL ENERGY C (C)
28/05/2015
87,57 SISF GLOBAL ENERGY C (C)
27/05/2015
88,09 SISF GLOBAL ENERGY C (C)
26/05/2015
89,78 SISF GLOBAL ENERGY C (C)
25/05/2015
88,59 SISF GLOBAL ENERGY C (C)
24/05/2015
88,59 SISF GLOBAL ENERGY C (C)
23/05/2015
88,59 SISF GLOBAL ENERGY C (C)
22/05/2015
88,59 SISF GLOBAL ENERGY C (C)
21/05/2015
87,09 SISF GLOBAL ENERGY C (C)
20/05/2015
86,55 SISF GLOBAL ENERGY C (C)
19/05/2015
87,52 SISF GLOBAL ENERGY C (C)
18/05/2015
86,87 SISF GLOBAL ENERGY C (C)
17/05/2015
87,45 SISF GLOBAL ENERGY C (C)
16/05/2015
87,45 SISF GLOBAL ENERGY C (C)
15/05/2015
87,45 SISF GLOBAL ENERGY C (C)
14/05/2015
88,63 SISF GLOBAL ENERGY C (C)
13/05/2015
90,63 SISF GLOBAL ENERGY C (C)
12/05/2015
89,40 SISF GLOBAL ENERGY C (C)
11/05/2015
91,02 SISF GLOBAL ENERGY C (C)
10/05/2015
89,00 SISF GLOBAL ENERGY C (C)
09/05/2015
89,00 SISF GLOBAL ENERGY C (C)
08/05/2015
89,00 SISF GLOBAL ENERGY C (C)
07/05/2015
89,85 SISF GLOBAL ENERGY C (C)
06/05/2015
91,82 SISF GLOBAL ENERGY C (C)
05/05/2015
92,35 SISF GLOBAL ENERGY C (C)
04/05/2015
91,70 SISF GLOBAL ENERGY C (C)
03/05/2015
91,26 SISF GLOBAL ENERGY C (C)
02/05/2015
91,26 SISF GLOBAL ENERGY C (C)
01/05/2015
91,26 SISF GLOBAL ENERGY C (C)
30/04/2015
91,11 SISF GLOBAL ENERGY C (C)
29/04/2015
90,70 SISF GLOBAL ENERGY C (C)
28/04/2015
91,29 SISF GLOBAL ENERGY C (C)
27/04/2015
91,99 SISF GLOBAL ENERGY C (C)
26/04/2015
92,68 SISF GLOBAL ENERGY C (C)
25/04/2015
92,68 SISF GLOBAL ENERGY C (C)
24/04/2015
92,68 SISF GLOBAL ENERGY C (C)
23/04/2015
91,77 SISF GLOBAL ENERGY C (C)
22/04/2015
91,27 SISF GLOBAL ENERGY C (C)
21/04/2015
93,34 SISF GLOBAL ENERGY C (C)
20/04/2015
93,44 SISF GLOBAL ENERGY C (C)
19/04/2015
92,95 SISF GLOBAL ENERGY C (C)
18/04/2015
92,95 SISF GLOBAL ENERGY C (C)
17/04/2015
92,95 SISF GLOBAL ENERGY C (C)
16/04/2015
94,80 SISF GLOBAL ENERGY C (C)
15/04/2015
92,64 SISF GLOBAL ENERGY C (C)
14/04/2015
89,59 SISF GLOBAL ENERGY C (C)
13/04/2015
89,11 SISF GLOBAL ENERGY C (C)
12/04/2015
88,62 SISF GLOBAL ENERGY C (C)
11/04/2015
88,62 SISF GLOBAL ENERGY C (C)
10/04/2015
88,62 SISF GLOBAL ENERGY C (C)
09/04/2015
85,62 SISF GLOBAL ENERGY C (C)
08/04/2015
87,39 SISF GLOBAL ENERGY C (C)
07/04/2015
84,37 SISF GLOBAL ENERGY C (C)
06/04/2015
80,09 SISF GLOBAL ENERGY C (C)
05/04/2015
80,09 SISF GLOBAL ENERGY C (C)
04/04/2015
80,09 SISF GLOBAL ENERGY C (C)
03/04/2015
80,09 SISF GLOBAL ENERGY C (C)
02/04/2015
80,09 SISF GLOBAL ENERGY C (C)
01/04/2015
79,44 SISF GLOBAL ENERGY C (C)
31/03/2015
79,41 SISF GLOBAL ENERGY C (C)
30/03/2015
79,04 SISF GLOBAL ENERGY C (C)
29/03/2015
79,15 SISF GLOBAL ENERGY C (C)
28/03/2015
79,15 SISF GLOBAL ENERGY C (C)
27/03/2015
79,15 SISF GLOBAL ENERGY C (C)
26/03/2015
80,00 SISF GLOBAL ENERGY C (C)
25/03/2015
79,40 SISF GLOBAL ENERGY C (C)
24/03/2015
78,62 SISF GLOBAL ENERGY C (C)
23/03/2015
79,89 SISF GLOBAL ENERGY C (C)
22/03/2015
80,41 SISF GLOBAL ENERGY C (C)
21/03/2015
80,41 SISF GLOBAL ENERGY C (C)
20/03/2015
80,41 SISF GLOBAL ENERGY C (C)
19/03/2015
79,18 SISF GLOBAL ENERGY C (C)
18/03/2015
77,71 SISF GLOBAL ENERGY C (C)
17/03/2015
77,21 SISF GLOBAL ENERGY C (C)
16/03/2015
76,51 SISF GLOBAL ENERGY C (C)
15/03/2015
78,51 SISF GLOBAL ENERGY C (C)
14/03/2015
78,51 SISF GLOBAL ENERGY C (C)
13/03/2015
78,51 SISF GLOBAL ENERGY C (C)
12/03/2015
80,31 SISF GLOBAL ENERGY C (C)
11/03/2015
80,35 SISF GLOBAL ENERGY C (C)
10/03/2015
80,40 SISF GLOBAL ENERGY C (C)
09/03/2015
81,32 SISF GLOBAL ENERGY C (C)
08/03/2015
82,33 SISF GLOBAL ENERGY C (C)
07/03/2015
82,33 SISF GLOBAL ENERGY C (C)
06/03/2015
82,33 SISF GLOBAL ENERGY C (C)
05/03/2015
82,31 SISF GLOBAL ENERGY C (C)
04/03/2015
81,25 SISF GLOBAL ENERGY C (C)
03/03/2015
80,28 SISF GLOBAL ENERGY C (C)
02/03/2015
80,72 SISF GLOBAL ENERGY C (C)
01/03/2015
81,13 SISF GLOBAL ENERGY C (C)
28/02/2015
81,13 SISF GLOBAL ENERGY C (C)
27/02/2015
81,13 SISF GLOBAL ENERGY C (C)
26/02/2015
82,66 SISF GLOBAL ENERGY C (C)
25/02/2015
81,91 SISF GLOBAL ENERGY C (C)
24/02/2015
81,79 SISF GLOBAL ENERGY C (C)
23/02/2015
82,62 SISF GLOBAL ENERGY C (C)
22/02/2015
84,20 SISF GLOBAL ENERGY C (C)
21/02/2015
84,20 SISF GLOBAL ENERGY C (C)
20/02/2015
84,20 SISF GLOBAL ENERGY C (C)
19/02/2015
83,51 SISF GLOBAL ENERGY C (C)
18/02/2015
85,79 SISF GLOBAL ENERGY C (C)
17/02/2015
85,22 SISF GLOBAL ENERGY C (C)
16/02/2015
83,34 SISF GLOBAL ENERGY C (C)
15/02/2015
83,34 SISF GLOBAL ENERGY C (C)
14/02/2015
83,34 SISF GLOBAL ENERGY C (C)
13/02/2015
83,34 SISF GLOBAL ENERGY C (C)
12/02/2015
81,69 SISF GLOBAL ENERGY C (C)
11/02/2015
81,50 SISF GLOBAL ENERGY C (C)
10/02/2015
84,92 SISF GLOBAL ENERGY C (C)
09/02/2015
83,69 SISF GLOBAL ENERGY C (C)
08/02/2015
82,75 SISF GLOBAL ENERGY C (C)
07/02/2015
82,75 SISF GLOBAL ENERGY C (C)
06/02/2015
82,75 SISF GLOBAL ENERGY C (C)
05/02/2015
80,81 SISF GLOBAL ENERGY C (C)
04/02/2015
81,94 SISF GLOBAL ENERGY C (C)
03/02/2015
80,20 SISF GLOBAL ENERGY C (C)
02/02/2015
76,62 SISF GLOBAL ENERGY C (C)
01/02/2015
73,10 SISF GLOBAL ENERGY C (C)
31/01/2015
73,10 SISF GLOBAL ENERGY C (C)
30/01/2015
73,10 SISF GLOBAL ENERGY C (C)
29/01/2015
73,43 SISF GLOBAL ENERGY C (C)
28/01/2015
76,67 SISF GLOBAL ENERGY C (C)
27/01/2015
76,11 SISF GLOBAL ENERGY C (C)
26/01/2015
75,88 SISF GLOBAL ENERGY C (C)
25/01/2015
76,59 SISF GLOBAL ENERGY C (C)
24/01/2015
76,59 SISF GLOBAL ENERGY C (C)
23/01/2015
76,59 SISF GLOBAL ENERGY C (C)
22/01/2015
74,45 SISF GLOBAL ENERGY C (C)
21/01/2015
71,74 SISF GLOBAL ENERGY C (C)
20/01/2015
73,96 SISF GLOBAL ENERGY C (C)
19/01/2015
73,38 SISF GLOBAL ENERGY C (C)
18/01/2015
70,68 SISF GLOBAL ENERGY C (C)
17/01/2015
70,68 SISF GLOBAL ENERGY C (C)
16/01/2015
70,68 SISF GLOBAL ENERGY C (C)
15/01/2015
71,14 SISF GLOBAL ENERGY C (C)
14/01/2015
68,15 SISF GLOBAL ENERGY C (C)
13/01/2015
69,07 SISF GLOBAL ENERGY C (C)
12/01/2015
71,14 SISF GLOBAL ENERGY C (C)
11/01/2015
72,39 SISF GLOBAL ENERGY C (C)
10/01/2015
72,39 SISF GLOBAL ENERGY C (C)
09/01/2015
72,39 SISF GLOBAL ENERGY C (C)
08/01/2015
72,15 SISF GLOBAL ENERGY C (C)
07/01/2015
71,53 SISF GLOBAL ENERGY C (C)
06/01/2015
71,81 SISF GLOBAL ENERGY C (C)
05/01/2015
75,55 SISF GLOBAL ENERGY C (C)
04/01/2015
75,22 SISF GLOBAL ENERGY C (C)
03/01/2015
75,22 SISF GLOBAL ENERGY C (C)
02/01/2015
75,22 SISF GLOBAL ENERGY C (C)
01/01/2015
75,31 SISF GLOBAL ENERGY C (C)
31/12/2014
75,31 SISF GLOBAL ENERGY C (C)
30/12/2014
75,46 SISF GLOBAL ENERGY C (C)
29/12/2014
75,97 SISF GLOBAL ENERGY C (C)
28/12/2014
76,10 SISF GLOBAL ENERGY C (C)
27/12/2014
76,10 SISF GLOBAL ENERGY C (C)
26/12/2014
76,10 SISF GLOBAL ENERGY C (C)
25/12/2014
76,10 SISF GLOBAL ENERGY C (C)
24/12/2014
76,10 SISF GLOBAL ENERGY C (C)
23/12/2014
76,10 SISF GLOBAL ENERGY C (C)
22/12/2014
77,70 SISF GLOBAL ENERGY C (C)
21/12/2014
74,14 SISF GLOBAL ENERGY C (C)
20/12/2014
74,14 SISF GLOBAL ENERGY C (C)
19/12/2014
74,14 SISF GLOBAL ENERGY C (C)
18/12/2014
73,24 SISF GLOBAL ENERGY C (C)
17/12/2014
66,91 SISF GLOBAL ENERGY C (C)
16/12/2014
64,72 SISF GLOBAL ENERGY C (C)
15/12/2014
67,16 SISF GLOBAL ENERGY C (C)
14/12/2014
67,78 SISF GLOBAL ENERGY C (C)
13/12/2014
67,78 SISF GLOBAL ENERGY C (C)
12/12/2014
67,78 SISF GLOBAL ENERGY C (C)
11/12/2014
68,68 SISF GLOBAL ENERGY C (C)
10/12/2014
72,45 SISF GLOBAL ENERGY C (C)
09/12/2014
70,19 SISF GLOBAL ENERGY C (C)
08/12/2014
75,69 SISF GLOBAL ENERGY C (C)
07/12/2014
76,03 SISF GLOBAL ENERGY C (C)
06/12/2014
76,03 SISF GLOBAL ENERGY C (C)
05/12/2014
76,03 SISF GLOBAL ENERGY C (C)
04/12/2014
78,56 SISF GLOBAL ENERGY C (C)
03/12/2014
77,90 SISF GLOBAL ENERGY C (C)
02/12/2014
77,55 SISF GLOBAL ENERGY C (C)
01/12/2014
78,63 SISF GLOBAL ENERGY C (C)
30/11/2014
85,37 SISF GLOBAL ENERGY C (C)
29/11/2014
85,37 SISF GLOBAL ENERGY C (C)
28/11/2014
85,37 SISF GLOBAL ENERGY C (C)
27/11/2014
91,40 SISF GLOBAL ENERGY C (C)
26/11/2014
91,40 SISF GLOBAL ENERGY C (C)
25/11/2014
92,79 SISF GLOBAL ENERGY C (C)
24/11/2014
94,20 SISF GLOBAL ENERGY C (C)
23/11/2014
93,33 SISF GLOBAL ENERGY C (C)
22/11/2014
93,33 SISF GLOBAL ENERGY C (C)
21/11/2014
93,33 SISF GLOBAL ENERGY C (C)
20/11/2014
89,12 SISF GLOBAL ENERGY C (C)
19/11/2014
89,57 SISF GLOBAL ENERGY C (C)
18/11/2014
90,63 SISF GLOBAL ENERGY C (C)
17/11/2014
91,44 SISF GLOBAL ENERGY C (C)
16/11/2014
91,07 SISF GLOBAL ENERGY C (C)
15/11/2014
91,07 SISF GLOBAL ENERGY C (C)
14/11/2014
91,07 SISF GLOBAL ENERGY C (C)
13/11/2014
93,33 SISF GLOBAL ENERGY C (C)
12/11/2014
94,13 SISF GLOBAL ENERGY C (C)
11/11/2014
93,87 SISF GLOBAL ENERGY C (C)
10/11/2014
94,80 SISF GLOBAL ENERGY C (C)
09/11/2014
92,89 SISF GLOBAL ENERGY C (C)
08/11/2014
92,89 SISF GLOBAL ENERGY C (C)
07/11/2014
92,89 SISF GLOBAL ENERGY C (C)
06/11/2014
91,19 SISF GLOBAL ENERGY C (C)
05/11/2014
89,48 SISF GLOBAL ENERGY C (C)
04/11/2014
91,80 SISF GLOBAL ENERGY C (C)
03/11/2014
94,81 SISF GLOBAL ENERGY C (C)
02/11/2014
91,85 SISF GLOBAL ENERGY C (C)
01/11/2014
91,85 SISF GLOBAL ENERGY C (C)
31/10/2014
91,85 SISF GLOBAL ENERGY C (C)
30/10/2014
92,70 SISF GLOBAL ENERGY C (C)
29/10/2014
94,62 SISF GLOBAL ENERGY C (C)
28/10/2014
91,13 SISF GLOBAL ENERGY C (C)
27/10/2014
90,73 SISF GLOBAL ENERGY C (C)
26/10/2014
95,26 SISF GLOBAL ENERGY C (C)
25/10/2014
95,26 SISF GLOBAL ENERGY C (C)
24/10/2014
95,26 SISF GLOBAL ENERGY C (C)
23/10/2014
94,16 SISF GLOBAL ENERGY C (C)
22/10/2014
95,68 SISF GLOBAL ENERGY C (C)
21/10/2014
93,32 SISF GLOBAL ENERGY C (C)
20/10/2014
91,97 SISF GLOBAL ENERGY C (C)
19/10/2014
92,72 SISF GLOBAL ENERGY C (C)
18/10/2014
92,72 SISF GLOBAL ENERGY C (C)
17/10/2014
92,72 SISF GLOBAL ENERGY C (C)
16/10/2014
89,02 SISF GLOBAL ENERGY C (C)
15/10/2014
89,38 SISF GLOBAL ENERGY C (C)
14/10/2014
92,73 SISF GLOBAL ENERGY C (C)
13/10/2014
94,60 SISF GLOBAL ENERGY C (C)
12/10/2014
96,48 SISF GLOBAL ENERGY C (C)
11/10/2014
96,48 SISF GLOBAL ENERGY C (C)
10/10/2014
96,48 SISF GLOBAL ENERGY C (C)
09/10/2014
99,76 SISF GLOBAL ENERGY C (C)
08/10/2014
100,88 SISF GLOBAL ENERGY C (C)
07/10/2014
102,92 SISF GLOBAL ENERGY C (C)
06/10/2014
103,59 SISF GLOBAL ENERGY C (C)
05/10/2014
103,82 SISF GLOBAL ENERGY C (C)
04/10/2014
103,82 SISF GLOBAL ENERGY C (C)
03/10/2014
103,82 SISF GLOBAL ENERGY C (C)
02/10/2014
105,07 SISF GLOBAL ENERGY C (C)
01/10/2014
107,82 SISF GLOBAL ENERGY C (C)
30/09/2014
110,53 SISF GLOBAL ENERGY C (C)
29/09/2014
109,06 SISF GLOBAL ENERGY C (C)
28/09/2014
108,19 SISF GLOBAL ENERGY C (C)
27/09/2014
108,19 SISF GLOBAL ENERGY C (C)
26/09/2014
108,19 SISF GLOBAL ENERGY C (C)
25/09/2014
110,37 SISF GLOBAL ENERGY C (C)
24/09/2014
108,94 SISF GLOBAL ENERGY C (C)
23/09/2014
108,61 SISF GLOBAL ENERGY C (C)
22/09/2014
110,61 SISF GLOBAL ENERGY C (C)
21/09/2014
112,38 SISF GLOBAL ENERGY C (C)
20/09/2014
112,38 SISF GLOBAL ENERGY C (C)
19/09/2014
112,38 SISF GLOBAL ENERGY C (C)
18/09/2014
112,78 SISF GLOBAL ENERGY C (C)
17/09/2014
112,51 SISF GLOBAL ENERGY C (C)
16/09/2014
111,07 SISF GLOBAL ENERGY C (C)
15/09/2014
111,43 SISF GLOBAL ENERGY C (C)
14/09/2014
112,83 SISF GLOBAL ENERGY C (C)
13/09/2014
112,83 SISF GLOBAL ENERGY C (C)
12/09/2014
112,83 SISF GLOBAL ENERGY C (C)
11/09/2014
112,48 SISF GLOBAL ENERGY C (C)
10/09/2014
112,62 SISF GLOBAL ENERGY C (C)
09/09/2014
113,43 SISF GLOBAL ENERGY C (C)
08/09/2014
114,79 SISF GLOBAL ENERGY C (C)
07/09/2014
115,21 SISF GLOBAL ENERGY C (C)
06/09/2014
115,21 SISF GLOBAL ENERGY C (C)
05/09/2014
115,21 SISF GLOBAL ENERGY C (C)
04/09/2014
116,86 SISF GLOBAL ENERGY C (C)
03/09/2014
115,90 SISF GLOBAL ENERGY C (C)
02/09/2014
117,55 SISF GLOBAL ENERGY C (C)
01/09/2014
116,56 SISF GLOBAL ENERGY C (C)
31/08/2014
116,56 SISF GLOBAL ENERGY C (C)
30/08/2014
116,56 SISF GLOBAL ENERGY C (C)
29/08/2014
116,56 SISF GLOBAL ENERGY C (C)
28/08/2014
117,14 SISF GLOBAL ENERGY C (C)
27/08/2014
117,27 SISF GLOBAL ENERGY C (C)
26/08/2014
116,50 SISF GLOBAL ENERGY C (C)
25/08/2014
115,57 SISF GLOBAL ENERGY C (C)
24/08/2014
115,53 SISF GLOBAL ENERGY C (C)
23/08/2014
115,53 SISF GLOBAL ENERGY C (C)
22/08/2014
115,53 SISF GLOBAL ENERGY C (C)
21/08/2014
115,27 SISF GLOBAL ENERGY C (C)
20/08/2014
114,56 SISF GLOBAL ENERGY C (C)
19/08/2014
113,29 SISF GLOBAL ENERGY C (C)
18/08/2014
112,56 SISF GLOBAL ENERGY C (C)
17/08/2014
111,28 SISF GLOBAL ENERGY C (C)
16/08/2014
111,28 SISF GLOBAL ENERGY C (C)
15/08/2014
111,28 SISF GLOBAL ENERGY C (C)
14/08/2014
112,01 SISF GLOBAL ENERGY C (C)
13/08/2014
111,48 SISF GLOBAL ENERGY C (C)
12/08/2014
113,15 SISF GLOBAL ENERGY C (C)
11/08/2014
112,78 SISF GLOBAL ENERGY C (C)
10/08/2014
111,16 SISF GLOBAL ENERGY C (C)
09/08/2014
111,16 SISF GLOBAL ENERGY C (C)
08/08/2014
111,16 SISF GLOBAL ENERGY C (C)
07/08/2014
112,35 SISF GLOBAL ENERGY C (C)
06/08/2014
111,64 SISF GLOBAL ENERGY C (C)
05/08/2014
113,05 SISF GLOBAL ENERGY C (C)
04/08/2014
111,78 SISF GLOBAL ENERGY C (C)
03/08/2014
112,79 SISF GLOBAL ENERGY C (C)
02/08/2014
112,79 SISF GLOBAL ENERGY C (C)
01/08/2014
112,79 SISF GLOBAL ENERGY C (C)
31/07/2014
113,93 SISF GLOBAL ENERGY C (C)
30/07/2014
114,74 SISF GLOBAL ENERGY C (C)
29/07/2014
115,38 SISF GLOBAL ENERGY C (C)
28/07/2014
116,25 SISF GLOBAL ENERGY C (C)
27/07/2014
116,97 SISF GLOBAL ENERGY C (C)
26/07/2014
116,97 SISF GLOBAL ENERGY C (C)
25/07/2014
116,97 SISF GLOBAL ENERGY C (C)
24/07/2014
117,30 SISF GLOBAL ENERGY C (C)
23/07/2014
117,27 SISF GLOBAL ENERGY C (C)
22/07/2014
116,31 SISF GLOBAL ENERGY C (C)
21/07/2014
115,49 SISF GLOBAL ENERGY C (C)
20/07/2014
115,13 SISF GLOBAL ENERGY C (C)
19/07/2014
115,13 SISF GLOBAL ENERGY C (C)
18/07/2014
115,13 SISF GLOBAL ENERGY C (C)
17/07/2014
116,57 SISF GLOBAL ENERGY C (C)
16/07/2014
115,82 SISF GLOBAL ENERGY C (C)
15/07/2014
115,96 SISF GLOBAL ENERGY C (C)
14/07/2014
114,38 SISF GLOBAL ENERGY C (C)
13/07/2014
115,82 SISF GLOBAL ENERGY C (C)
12/07/2014
115,82 SISF GLOBAL ENERGY C (C)
11/07/2014
115,82 SISF GLOBAL ENERGY C (C)
10/07/2014
116,37 SISF GLOBAL ENERGY C (C)
09/07/2014
117,33 SISF GLOBAL ENERGY C (C)
08/07/2014
118,31 SISF GLOBAL ENERGY C (C)
07/07/2014
119,87 SISF GLOBAL ENERGY C (C)
04/07/2014
120,14 SISF GLOBAL ENERGY C (C)
03/07/2014
118,74 SISF GLOBAL ENERGY C (C)
02/07/2014
118,71 SISF GLOBAL ENERGY C (C)
01/07/2014
118,23 SISF GLOBAL ENERGY C (C)
30/06/2014
117,45 SISF GLOBAL ENERGY C (C)
29/06/2014
117,51 SISF GLOBAL ENERGY C (C)
28/06/2014
117,51 SISF GLOBAL ENERGY C (C)
27/06/2014
117,51 SISF GLOBAL ENERGY C (C)
26/06/2014
117,45 SISF GLOBAL ENERGY C (C)
25/06/2014
116,54 SISF GLOBAL ENERGY C (C)
24/06/2014
118,27 SISF GLOBAL ENERGY C (C)
23/06/2014
117,81 SISF GLOBAL ENERGY C (C)
22/06/2014
116,86 SISF GLOBAL ENERGY C (C)
21/06/2014
116,86 SISF GLOBAL ENERGY C (C)
20/06/2014
116,86 SISF GLOBAL ENERGY C (C)
19/06/2014
116,56 SISF GLOBAL ENERGY C (C)
18/06/2014
116,60 SISF GLOBAL ENERGY C (C)
17/06/2014
116,05 SISF GLOBAL ENERGY C (C)
16/06/2014
116,00 SISF GLOBAL ENERGY C (C)
15/06/2014
114,60 SISF GLOBAL ENERGY C (C)
14/06/2014
114,60 SISF GLOBAL ENERGY C (C)
13/06/2014
114,60 SISF GLOBAL ENERGY C (C)
12/06/2014
113,12 SISF GLOBAL ENERGY C (C)
11/06/2014
112,19 SISF GLOBAL ENERGY C (C)
10/06/2014
112,16 SISF GLOBAL ENERGY C (C)
09/06/2014
111,36 SISF GLOBAL ENERGY C (C)
08/06/2014
110,45 SISF GLOBAL ENERGY C (C)
07/06/2014
110,45 SISF GLOBAL ENERGY C (C)
06/06/2014
110,45 SISF GLOBAL ENERGY C (C)
05/06/2014
110,97 SISF GLOBAL ENERGY C (C)
04/06/2014
109,71 SISF GLOBAL ENERGY C (C)
03/06/2014
109,33 SISF GLOBAL ENERGY C (C)
02/06/2014
109,75 SISF GLOBAL ENERGY C (C)
01/06/2014
109,63 SISF GLOBAL ENERGY C (C)
31/05/2014
109,63 SISF GLOBAL ENERGY C (C)
30/05/2014
109,63 SISF GLOBAL ENERGY C (C)
29/05/2014
108,34 SISF GLOBAL ENERGY C (C)
28/05/2014
107,69 SISF GLOBAL ENERGY C (C)
27/05/2014
107,54 SISF GLOBAL ENERGY C (C)
26/05/2014
107,43 SISF GLOBAL ENERGY C (C)
25/05/2014
107,43 SISF GLOBAL ENERGY C (C)
24/05/2014
107,43 SISF GLOBAL ENERGY C (C)
23/05/2014
107,43 SISF GLOBAL ENERGY C (C)
22/05/2014
106,48 SISF GLOBAL ENERGY C (C)
21/05/2014
105,05 SISF GLOBAL ENERGY C (C)
20/05/2014
104,55 SISF GLOBAL ENERGY C (C)
19/05/2014
104,37 SISF GLOBAL ENERGY C (C)
18/05/2014
104,30 SISF GLOBAL ENERGY C (C)
17/05/2014
104,30 SISF GLOBAL ENERGY C (C)
16/05/2014
104,30 SISF GLOBAL ENERGY C (C)
15/05/2014
105,48 SISF GLOBAL ENERGY C (C)
14/05/2014
105,64 SISF GLOBAL ENERGY C (C)
13/05/2014
105,52 SISF GLOBAL ENERGY C (C)
12/05/2014
104,13 SISF GLOBAL ENERGY C (C)
11/05/2014
103,98 SISF GLOBAL ENERGY C (C)
10/05/2014
103,98 SISF GLOBAL ENERGY C (C)
09/05/2014
103,98 SISF GLOBAL ENERGY C (C)
08/05/2014
104,45 SISF GLOBAL ENERGY C (C)
07/05/2014
103,65 SISF GLOBAL ENERGY C (C)
06/05/2014
103,81 SISF GLOBAL ENERGY C (C)
05/05/2014
103,93 SISF GLOBAL ENERGY C (C)
04/05/2014
103,67 SISF GLOBAL ENERGY C (C)
03/05/2014
103,67 SISF GLOBAL ENERGY C (C)
02/05/2014
103,67 SISF GLOBAL ENERGY C (C)
01/05/2014
104,20 SISF GLOBAL ENERGY C (C)
30/04/2014
104,67 SISF GLOBAL ENERGY C (C)
29/04/2014
103,47 SISF GLOBAL ENERGY C (C)
28/04/2014
103,47 SISF GLOBAL ENERGY C (C)
27/04/2014
104,34 SISF GLOBAL ENERGY C (C)
26/04/2014
104,34 SISF GLOBAL ENERGY C (C)
25/04/2014
104,34 SISF GLOBAL ENERGY C (C)
24/04/2014
104,31 SISF GLOBAL ENERGY C (C)
23/04/2014
103,94 SISF GLOBAL ENERGY C (C)
22/04/2014
103,77 SISF GLOBAL ENERGY C (C)
21/04/2014
102,99 SISF GLOBAL ENERGY C (C)
20/04/2014
102,99 SISF GLOBAL ENERGY C (C)
19/04/2014
102,99 SISF GLOBAL ENERGY C (C)
18/04/2014
102,99 SISF GLOBAL ENERGY C (C)
17/04/2014
102,99 SISF GLOBAL ENERGY C (C)
16/04/2014
102,46 SISF GLOBAL ENERGY C (C)
15/04/2014
102,11 SISF GLOBAL ENERGY C (C)
14/04/2014
100,88 SISF GLOBAL ENERGY C (C)
13/04/2014
100,38 SISF GLOBAL ENERGY C (C)
12/04/2014
100,38 SISF GLOBAL ENERGY C (C)
11/04/2014
100,38 SISF GLOBAL ENERGY C (C)
10/04/2014
101,18 SISF GLOBAL ENERGY C (C)
09/04/2014
101,15 SISF GLOBAL ENERGY C (C)
08/04/2014
99,89 SISF GLOBAL ENERGY C (C)
07/04/2014
101,62 SISF GLOBAL ENERGY C (C)
06/04/2014
101,85 SISF GLOBAL ENERGY C (C)
05/04/2014
101,85 SISF GLOBAL ENERGY C (C)
04/04/2014
101,85 SISF GLOBAL ENERGY C (C)
03/04/2014
101,06 SISF GLOBAL ENERGY C (C)
02/04/2014
100,29 SISF GLOBAL ENERGY C (C)
01/04/2014
99,68 SISF GLOBAL ENERGY C (C)
31/03/2014
99,64 SISF GLOBAL ENERGY C (C)
30/03/2014
98,96 SISF GLOBAL ENERGY C (C)
29/03/2014
98,96 SISF GLOBAL ENERGY C (C)
28/03/2014
98,96 SISF GLOBAL ENERGY C (C)
27/03/2014
97,94 SISF GLOBAL ENERGY C (C)
26/03/2014
97,65 SISF GLOBAL ENERGY C (C)
25/03/2014
97,01 SISF GLOBAL ENERGY C (C)
24/03/2014
96,88 SISF GLOBAL ENERGY C (C)
23/03/2014
96,46 SISF GLOBAL ENERGY C (C)
22/03/2014
96,46 SISF GLOBAL ENERGY C (C)
21/03/2014
96,46 SISF GLOBAL ENERGY C (C)
20/03/2014
96,23 SISF GLOBAL ENERGY C (C)
19/03/2014
96,41 SISF GLOBAL ENERGY C (C)
18/03/2014
95,90 SISF GLOBAL ENERGY C (C)
17/03/2014
95,64 SISF GLOBAL ENERGY C (C)
16/03/2014
95,24 SISF GLOBAL ENERGY C (C)
15/03/2014
95,24 SISF GLOBAL ENERGY C (C)
14/03/2014
95,24 SISF GLOBAL ENERGY C (C)
13/03/2014
95,77 SISF GLOBAL ENERGY C (C)
12/03/2014
95,69 SISF GLOBAL ENERGY C (C)
11/03/2014
97,26 SISF GLOBAL ENERGY C (C)
10/03/2014
96,63 SISF GLOBAL ENERGY C (C)
09/03/2014
97,13 SISF GLOBAL ENERGY C (C)
08/03/2014
97,13 SISF GLOBAL ENERGY C (C)
07/03/2014
97,13 SISF GLOBAL ENERGY C (C)
06/03/2014
97,65 SISF GLOBAL ENERGY C (C)
05/03/2014
97,80 SISF GLOBAL ENERGY C (C)
04/03/2014
97,51 SISF GLOBAL ENERGY C (C)
03/03/2014
96,63 SISF GLOBAL ENERGY C (C)
02/03/2014
96,90 SISF GLOBAL ENERGY C (C)
01/03/2014
96,90 SISF GLOBAL ENERGY C (C)
28/02/2014
96,90 SISF GLOBAL ENERGY C (C)
27/02/2014
97,72 SISF GLOBAL ENERGY C (C)
26/02/2014
97,67 SISF GLOBAL ENERGY C (C)
25/02/2014
97,70 SISF GLOBAL ENERGY C (C)
24/02/2014
96,69 SISF GLOBAL ENERGY C (C)
23/02/2014
96,77 SISF GLOBAL ENERGY C (C)
22/02/2014
96,77 SISF GLOBAL ENERGY C (C)
21/02/2014
96,77 SISF GLOBAL ENERGY C (C)
20/02/2014
96,59 SISF GLOBAL ENERGY C (C)
19/02/2014
96,38 SISF GLOBAL ENERGY C (C)
18/02/2014
95,92 SISF GLOBAL ENERGY C (C)
17/02/2014
95,43 SISF GLOBAL ENERGY C (C)
16/02/2014
95,43 SISF GLOBAL ENERGY C (C)
15/02/2014
95,43 SISF GLOBAL ENERGY C (C)
14/02/2014
95,43 SISF GLOBAL ENERGY C (C)
13/02/2014
94,35 SISF GLOBAL ENERGY C (C)
12/02/2014
94,97 SISF GLOBAL ENERGY C (C)
11/02/2014
93,07 SISF GLOBAL ENERGY C (C)
10/02/2014
93,63 SISF GLOBAL ENERGY C (C)
09/02/2014
94,10 SISF GLOBAL ENERGY C (C)
08/02/2014
94,10 SISF GLOBAL ENERGY C (C)
07/02/2014
94,10 SISF GLOBAL ENERGY C (C)
06/02/2014
93,00 SISF GLOBAL ENERGY C (C)
05/02/2014
92,37 SISF GLOBAL ENERGY C (C)
04/02/2014
91,75 SISF GLOBAL ENERGY C (C)
03/02/2014
93,07 SISF GLOBAL ENERGY C (C)
02/02/2014
92,82 SISF GLOBAL ENERGY C (C)
01/02/2014
92,82 SISF GLOBAL ENERGY C (C)
31/01/2014
92,82 SISF GLOBAL ENERGY C (C)
30/01/2014
93,14 SISF GLOBAL ENERGY C (C)
29/01/2014
93,42 SISF GLOBAL ENERGY C (C)
28/01/2014
93,11 SISF GLOBAL ENERGY C (C)
27/01/2014
94,38 SISF GLOBAL ENERGY C (C)
26/01/2014
95,90 SISF GLOBAL ENERGY C (C)
25/01/2014
95,90 SISF GLOBAL ENERGY C (C)
24/01/2014
95,90 SISF GLOBAL ENERGY C (C)
23/01/2014
97,60 SISF GLOBAL ENERGY C (C)
22/01/2014
97,80 SISF GLOBAL ENERGY C (C)
21/01/2014
97,46 SISF GLOBAL ENERGY C (C)
20/01/2014
97,08 SISF GLOBAL ENERGY C (C)
19/01/2014
97,52 SISF GLOBAL ENERGY C (C)
18/01/2014
97,52 SISF GLOBAL ENERGY C (C)
17/01/2014
97,52 SISF GLOBAL ENERGY C (C)
16/01/2014
97,28 SISF GLOBAL ENERGY C (C)
15/01/2014
97,01 SISF GLOBAL ENERGY C (C)
14/01/2014
96,07 SISF GLOBAL ENERGY C (C)
13/01/2014
97,73 SISF GLOBAL ENERGY C (C)
12/01/2014
97,47 SISF GLOBAL ENERGY C (C)
11/01/2014
97,47 SISF GLOBAL ENERGY C (C)
10/01/2014
97,47 SISF GLOBAL ENERGY C (C)
09/01/2014
97,35 SISF GLOBAL ENERGY C (C)
08/01/2014
97,78 SISF GLOBAL ENERGY C (C)
07/01/2014
97,20 SISF GLOBAL ENERGY C (C)
06/01/2014
97,57 SISF GLOBAL ENERGY C (C)
05/01/2014
97,97 SISF GLOBAL ENERGY C (C)
04/01/2014
97,97 SISF GLOBAL ENERGY C (C)
03/01/2014
97,97 SISF GLOBAL ENERGY C (C)
02/01/2014
98,51 SISF GLOBAL ENERGY C (C)
01/01/2014
97,32 SISF GLOBAL ENERGY C (C)
31/12/2013
97,32 SISF GLOBAL ENERGY C (C)
30/12/2013
97,14 SISF GLOBAL ENERGY C (C)
29/12/2013
96,25 SISF GLOBAL ENERGY C (C)
28/12/2013
96,25 SISF GLOBAL ENERGY C (C)
27/12/2013
96,25 SISF GLOBAL ENERGY C (C)
26/12/2013
97,07 SISF GLOBAL ENERGY C (C)
25/12/2013
97,07 SISF GLOBAL ENERGY C (C)
24/12/2013
97,07 SISF GLOBAL ENERGY C (C)
23/12/2013
97,07 SISF GLOBAL ENERGY C (C)
22/12/2013
95,20 SISF GLOBAL ENERGY C (C)
21/12/2013
95,20 SISF GLOBAL ENERGY C (C)
20/12/2013
95,20 SISF GLOBAL ENERGY C (C)
19/12/2013
95,27 SISF GLOBAL ENERGY C (C)
18/12/2013
94,76 SISF GLOBAL ENERGY C (C)
17/12/2013
95,58 SISF GLOBAL ENERGY C (C)
16/12/2013
95,69 SISF GLOBAL ENERGY C (C)
15/12/2013
95,38 SISF GLOBAL ENERGY C (C)
14/12/2013
95,38 SISF GLOBAL ENERGY C (C)
13/12/2013
95,38 SISF GLOBAL ENERGY C (C)
12/12/2013
95,58 SISF GLOBAL ENERGY C (C)
11/12/2013
97,08 SISF GLOBAL ENERGY C (C)
10/12/2013
97,73 SISF GLOBAL ENERGY C (C)
09/12/2013
98,31 SISF GLOBAL ENERGY C (C)
08/12/2013
100,00 SISF GLOBAL ENERGY C (C)
07/12/2013
100,00 SISF GLOBAL ENERGY C (C)
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SISF GLOBAL ENERGY C (C) -27,13-10,0034,58-0,29
Act. Sect. Energ/Mat Prem/Or 7,762,5216,700,16
Performances annuelles
 2015201420132012201120102009
SISF GLOBAL ENERGY C (C) -30,17-22,616,12-10,86-16,3225,0772,38
Act. Sect. Energ/Mat Prem/Or -12,79-2,50-3,28-1,81-12,0321,7647,69
MSCI World/Materials -5,507,84-1,048,73-16,9030,7456,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus