Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP - LU1087921752

Performance en base 100 du 22/10/2014 au 01/12/2016
 
PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
 
Perf. abs. euro devises
 
EONIA + 2%
EONIA + 2%
01/12/2016
103,92 EONIA + 2%
30/11/2016
103,92 EONIA + 2%
29/11/2016
103,91 EONIA + 2%
28/11/2016
103,91 EONIA + 2%
27/11/2016
103,91 EONIA + 2%
26/11/2016
103,90 EONIA + 2%
25/11/2016
103,90 EONIA + 2%
24/11/2016
103,89 EONIA + 2%
23/11/2016
103,89 EONIA + 2%
22/11/2016
103,88 EONIA + 2%
21/11/2016
103,88 EONIA + 2%
20/11/2016
103,87 EONIA + 2%
19/11/2016
103,87 EONIA + 2%
18/11/2016
103,86 EONIA + 2%
17/11/2016
103,86 EONIA + 2%
16/11/2016
103,85 EONIA + 2%
15/11/2016
103,85 EONIA + 2%
14/11/2016
103,84 EONIA + 2%
13/11/2016
103,84 EONIA + 2%
12/11/2016
103,83 EONIA + 2%
11/11/2016
103,83 EONIA + 2%
10/11/2016
103,82 EONIA + 2%
09/11/2016
103,82 EONIA + 2%
08/11/2016
103,82 EONIA + 2%
07/11/2016
103,81 EONIA + 2%
06/11/2016
103,81 EONIA + 2%
05/11/2016
103,80 EONIA + 2%
04/11/2016
103,80 EONIA + 2%
03/11/2016
103,79 EONIA + 2%
02/11/2016
103,79 EONIA + 2%
01/11/2016
103,78 EONIA + 2%
31/10/2016
103,78 EONIA + 2%
30/10/2016
103,77 EONIA + 2%
29/10/2016
103,77 EONIA + 2%
28/10/2016
103,76 EONIA + 2%
27/10/2016
103,76 EONIA + 2%
26/10/2016
103,75 EONIA + 2%
25/10/2016
103,75 EONIA + 2%
24/10/2016
103,74 EONIA + 2%
23/10/2016
103,74 EONIA + 2%
22/10/2016
103,74 EONIA + 2%
21/10/2016
103,73 EONIA + 2%
20/10/2016
103,73 EONIA + 2%
19/10/2016
103,72 EONIA + 2%
18/10/2016
103,72 EONIA + 2%
17/10/2016
103,71 EONIA + 2%
16/10/2016
103,71 EONIA + 2%
15/10/2016
103,70 EONIA + 2%
14/10/2016
103,70 EONIA + 2%
13/10/2016
103,69 EONIA + 2%
12/10/2016
103,69 EONIA + 2%
11/10/2016
103,68 EONIA + 2%
10/10/2016
103,68 EONIA + 2%
09/10/2016
103,67 EONIA + 2%
08/10/2016
103,67 EONIA + 2%
07/10/2016
103,66 EONIA + 2%
06/10/2016
103,66 EONIA + 2%
05/10/2016
103,65 EONIA + 2%
04/10/2016
103,65 EONIA + 2%
03/10/2016
103,65 EONIA + 2%
02/10/2016
103,64 EONIA + 2%
01/10/2016
103,64 EONIA + 2%
30/09/2016
103,63 EONIA + 2%
29/09/2016
103,63 EONIA + 2%
28/09/2016
103,62 EONIA + 2%
27/09/2016
103,62 EONIA + 2%
26/09/2016
103,61 EONIA + 2%
25/09/2016
103,61 EONIA + 2%
24/09/2016
103,60 EONIA + 2%
23/09/2016
103,60 EONIA + 2%
22/09/2016
103,59 EONIA + 2%
21/09/2016
103,59 EONIA + 2%
20/09/2016
103,58 EONIA + 2%
19/09/2016
103,58 EONIA + 2%
18/09/2016
103,57 EONIA + 2%
17/09/2016
103,57 EONIA + 2%
16/09/2016
103,57 EONIA + 2%
15/09/2016
103,56 EONIA + 2%
14/09/2016
103,56 EONIA + 2%
13/09/2016
103,55 EONIA + 2%
12/09/2016
103,55 EONIA + 2%
11/09/2016
103,54 EONIA + 2%
10/09/2016
103,54 EONIA + 2%
09/09/2016
103,53 EONIA + 2%
08/09/2016
103,53 EONIA + 2%
07/09/2016
103,52 EONIA + 2%
06/09/2016
103,52 EONIA + 2%
05/09/2016
103,51 EONIA + 2%
04/09/2016
103,51 EONIA + 2%
03/09/2016
103,50 EONIA + 2%
02/09/2016
103,50 EONIA + 2%
01/09/2016
103,49 EONIA + 2%
31/08/2016
103,49 EONIA + 2%
30/08/2016
103,48 EONIA + 2%
29/08/2016
103,48 EONIA + 2%
28/08/2016
103,48 EONIA + 2%
27/08/2016
103,47 EONIA + 2%
26/08/2016
103,47 EONIA + 2%
25/08/2016
103,46 EONIA + 2%
24/08/2016
103,46 EONIA + 2%
23/08/2016
103,45 EONIA + 2%
22/08/2016
103,45 EONIA + 2%
21/08/2016
103,44 EONIA + 2%
20/08/2016
103,44 EONIA + 2%
19/08/2016
103,43 EONIA + 2%
18/08/2016
103,43 EONIA + 2%
17/08/2016
103,42 EONIA + 2%
16/08/2016
103,42 EONIA + 2%
15/08/2016
103,41 EONIA + 2%
14/08/2016
103,41 EONIA + 2%
13/08/2016
103,40 EONIA + 2%
12/08/2016
103,40 EONIA + 2%
11/08/2016
103,39 EONIA + 2%
10/08/2016
103,39 EONIA + 2%
09/08/2016
103,39 EONIA + 2%
08/08/2016
103,38 EONIA + 2%
07/08/2016
103,38 EONIA + 2%
06/08/2016
103,37 EONIA + 2%
05/08/2016
103,37 EONIA + 2%
04/08/2016
103,36 EONIA + 2%
03/08/2016
103,36 EONIA + 2%
02/08/2016
103,35 EONIA + 2%
01/08/2016
103,35 EONIA + 2%
31/07/2016
103,34 EONIA + 2%
30/07/2016
103,34 EONIA + 2%
29/07/2016
103,33 EONIA + 2%
28/07/2016
103,33 EONIA + 2%
27/07/2016
103,32 EONIA + 2%
26/07/2016
103,32 EONIA + 2%
25/07/2016
103,31 EONIA + 2%
24/07/2016
103,31 EONIA + 2%
23/07/2016
103,30 EONIA + 2%
22/07/2016
103,30 EONIA + 2%
21/07/2016
103,30 EONIA + 2%
20/07/2016
103,29 EONIA + 2%
19/07/2016
103,29 EONIA + 2%
18/07/2016
103,28 EONIA + 2%
17/07/2016
103,28 EONIA + 2%
16/07/2016
103,27 EONIA + 2%
15/07/2016
103,27 EONIA + 2%
14/07/2016
103,26 EONIA + 2%
13/07/2016
103,26 EONIA + 2%
12/07/2016
103,25 EONIA + 2%
11/07/2016
103,25 EONIA + 2%
10/07/2016
103,24 EONIA + 2%
09/07/2016
103,24 EONIA + 2%
08/07/2016
103,23 EONIA + 2%
07/07/2016
103,23 EONIA + 2%
06/07/2016
103,22 EONIA + 2%
05/07/2016
103,22 EONIA + 2%
04/07/2016
103,21 EONIA + 2%
03/07/2016
103,21 EONIA + 2%
02/07/2016
103,20 EONIA + 2%
01/07/2016
103,20 EONIA + 2%
30/06/2016
103,20 EONIA + 2%
29/06/2016
103,19 EONIA + 2%
28/06/2016
103,19 EONIA + 2%
27/06/2016
103,18 EONIA + 2%
26/06/2016
103,18 EONIA + 2%
25/06/2016
103,17 EONIA + 2%
24/06/2016
103,17 EONIA + 2%
23/06/2016
103,16 EONIA + 2%
22/06/2016
103,16 EONIA + 2%
21/06/2016
103,15 EONIA + 2%
20/06/2016
103,15 EONIA + 2%
19/06/2016
103,14 EONIA + 2%
18/06/2016
103,14 EONIA + 2%
17/06/2016
103,13 EONIA + 2%
16/06/2016
103,13 EONIA + 2%
15/06/2016
103,12 EONIA + 2%
14/06/2016
103,12 EONIA + 2%
13/06/2016
103,11 EONIA + 2%
12/06/2016
103,11 EONIA + 2%
11/06/2016
103,11 EONIA + 2%
10/06/2016
103,10 EONIA + 2%
09/06/2016
103,10 EONIA + 2%
08/06/2016
103,09 EONIA + 2%
07/06/2016
103,09 EONIA + 2%
06/06/2016
103,08 EONIA + 2%
05/06/2016
103,08 EONIA + 2%
04/06/2016
103,07 EONIA + 2%
03/06/2016
103,07 EONIA + 2%
02/06/2016
103,06 EONIA + 2%
01/06/2016
103,06 EONIA + 2%
31/05/2016
103,05 EONIA + 2%
30/05/2016
103,05 EONIA + 2%
29/05/2016
103,04 EONIA + 2%
28/05/2016
103,04 EONIA + 2%
27/05/2016
103,03 EONIA + 2%
26/05/2016
103,03 EONIA + 2%
25/05/2016
103,02 EONIA + 2%
24/05/2016
103,02 EONIA + 2%
23/05/2016
103,02 EONIA + 2%
22/05/2016
103,01 EONIA + 2%
21/05/2016
103,01 EONIA + 2%
20/05/2016
103,00 EONIA + 2%
19/05/2016
103,00 EONIA + 2%
18/05/2016
102,99 EONIA + 2%
17/05/2016
102,99 EONIA + 2%
16/05/2016
102,98 EONIA + 2%
15/05/2016
102,98 EONIA + 2%
14/05/2016
102,97 EONIA + 2%
13/05/2016
102,97 EONIA + 2%
12/05/2016
102,96 EONIA + 2%
11/05/2016
102,96 EONIA + 2%
10/05/2016
102,95 EONIA + 2%
09/05/2016
102,95 EONIA + 2%
08/05/2016
102,94 EONIA + 2%
07/05/2016
102,94 EONIA + 2%
06/05/2016
102,94 EONIA + 2%
05/05/2016
102,93 EONIA + 2%
04/05/2016
102,93 EONIA + 2%
03/05/2016
102,92 EONIA + 2%
02/05/2016
102,92 EONIA + 2%
01/05/2016
102,91 EONIA + 2%
30/04/2016
102,91 EONIA + 2%
29/04/2016
102,90 EONIA + 2%
28/04/2016
102,90 EONIA + 2%
27/04/2016
102,89 EONIA + 2%
26/04/2016
102,89 EONIA + 2%
25/04/2016
102,88 EONIA + 2%
24/04/2016
102,88 EONIA + 2%
23/04/2016
102,87 EONIA + 2%
22/04/2016
102,87 EONIA + 2%
21/04/2016
102,86 EONIA + 2%
20/04/2016
102,86 EONIA + 2%
19/04/2016
102,86 EONIA + 2%
18/04/2016
102,85 EONIA + 2%
17/04/2016
102,85 EONIA + 2%
16/04/2016
102,84 EONIA + 2%
15/04/2016
102,84 EONIA + 2%
14/04/2016
102,83 EONIA + 2%
13/04/2016
102,83 EONIA + 2%
12/04/2016
102,82 EONIA + 2%
11/04/2016
102,82 EONIA + 2%
10/04/2016
102,81 EONIA + 2%
09/04/2016
102,81 EONIA + 2%
08/04/2016
102,80 EONIA + 2%
07/04/2016
102,80 EONIA + 2%
06/04/2016
102,79 EONIA + 2%
05/04/2016
102,79 EONIA + 2%
04/04/2016
102,78 EONIA + 2%
03/04/2016
102,78 EONIA + 2%
02/04/2016
102,78 EONIA + 2%
01/04/2016
102,77 EONIA + 2%
31/03/2016
102,77 EONIA + 2%
30/03/2016
102,76 EONIA + 2%
29/03/2016
102,76 EONIA + 2%
28/03/2016
102,75 EONIA + 2%
27/03/2016
102,75 EONIA + 2%
26/03/2016
102,74 EONIA + 2%
25/03/2016
102,74 EONIA + 2%
24/03/2016
102,73 EONIA + 2%
23/03/2016
102,73 EONIA + 2%
22/03/2016
102,72 EONIA + 2%
21/03/2016
102,72 EONIA + 2%
20/03/2016
102,71 EONIA + 2%
19/03/2016
102,71 EONIA + 2%
18/03/2016
102,70 EONIA + 2%
17/03/2016
102,70 EONIA + 2%
16/03/2016
102,70 EONIA + 2%
15/03/2016
102,69 EONIA + 2%
14/03/2016
102,69 EONIA + 2%
13/03/2016
102,68 EONIA + 2%
12/03/2016
102,68 EONIA + 2%
11/03/2016
102,67 EONIA + 2%
10/03/2016
102,67 EONIA + 2%
09/03/2016
102,66 EONIA + 2%
08/03/2016
102,66 EONIA + 2%
07/03/2016
102,65 EONIA + 2%
06/03/2016
102,65 EONIA + 2%
05/03/2016
102,64 EONIA + 2%
04/03/2016
102,64 EONIA + 2%
03/03/2016
102,63 EONIA + 2%
02/03/2016
102,63 EONIA + 2%
01/03/2016
102,62 EONIA + 2%
29/02/2016
102,62 EONIA + 2%
28/02/2016
102,61 EONIA + 2%
27/02/2016
102,61 EONIA + 2%
26/02/2016
102,60 EONIA + 2%
25/02/2016
102,60 EONIA + 2%
24/02/2016
102,59 EONIA + 2%
23/02/2016
102,59 EONIA + 2%
22/02/2016
102,58 EONIA + 2%
21/02/2016
102,58 EONIA + 2%
20/02/2016
102,57 EONIA + 2%
19/02/2016
102,57 EONIA + 2%
18/02/2016
102,56 EONIA + 2%
17/02/2016
102,56 EONIA + 2%
16/02/2016
102,55 EONIA + 2%
15/02/2016
102,55 EONIA + 2%
14/02/2016
102,54 EONIA + 2%
13/02/2016
102,54 EONIA + 2%
12/02/2016
102,53 EONIA + 2%
11/02/2016
102,53 EONIA + 2%
10/02/2016
102,52 EONIA + 2%
09/02/2016
102,52 EONIA + 2%
08/02/2016
102,51 EONIA + 2%
07/02/2016
102,51 EONIA + 2%
06/02/2016
102,50 EONIA + 2%
05/02/2016
102,50 EONIA + 2%
04/02/2016
102,49 EONIA + 2%
03/02/2016
102,49 EONIA + 2%
02/02/2016
102,48 EONIA + 2%
01/02/2016
102,48 EONIA + 2%
31/01/2016
102,47 EONIA + 2%
30/01/2016
102,47 EONIA + 2%
29/01/2016
102,46 EONIA + 2%
28/01/2016
102,46 EONIA + 2%
27/01/2016
102,45 EONIA + 2%
26/01/2016
102,45 EONIA + 2%
25/01/2016
102,44 EONIA + 2%
24/01/2016
102,44 EONIA + 2%
23/01/2016
102,43 EONIA + 2%
22/01/2016
102,43 EONIA + 2%
21/01/2016
102,42 EONIA + 2%
20/01/2016
102,42 EONIA + 2%
19/01/2016
102,41 EONIA + 2%
18/01/2016
102,41 EONIA + 2%
17/01/2016
102,40 EONIA + 2%
16/01/2016
102,40 EONIA + 2%
15/01/2016
102,39 EONIA + 2%
14/01/2016
102,39 EONIA + 2%
13/01/2016
102,38 EONIA + 2%
12/01/2016
102,38 EONIA + 2%
11/01/2016
102,37 EONIA + 2%
10/01/2016
102,37 EONIA + 2%
09/01/2016
102,36 EONIA + 2%
08/01/2016
102,36 EONIA + 2%
07/01/2016
102,35 EONIA + 2%
06/01/2016
102,35 EONIA + 2%
05/01/2016
102,34 EONIA + 2%
04/01/2016
102,34 EONIA + 2%
03/01/2016
102,33 EONIA + 2%
02/01/2016
102,33 EONIA + 2%
01/01/2016
102,32 EONIA + 2%
31/12/2015
102,32 EONIA + 2%
30/12/2015
102,31 EONIA + 2%
29/12/2015
102,31 EONIA + 2%
28/12/2015
102,30 EONIA + 2%
27/12/2015
102,30 EONIA + 2%
26/12/2015
102,29 EONIA + 2%
25/12/2015
102,29 EONIA + 2%
24/12/2015
102,28 EONIA + 2%
23/12/2015
102,28 EONIA + 2%
22/12/2015
102,27 EONIA + 2%
21/12/2015
102,27 EONIA + 2%
20/12/2015
102,26 EONIA + 2%
19/12/2015
102,26 EONIA + 2%
18/12/2015
102,25 EONIA + 2%
17/12/2015
102,25 EONIA + 2%
16/12/2015
102,24 EONIA + 2%
15/12/2015
102,24 EONIA + 2%
14/12/2015
102,23 EONIA + 2%
13/12/2015
102,23 EONIA + 2%
12/12/2015
102,22 EONIA + 2%
11/12/2015
102,22 EONIA + 2%
10/12/2015
102,21 EONIA + 2%
09/12/2015
102,21 EONIA + 2%
08/12/2015
102,20 EONIA + 2%
07/12/2015
102,20 EONIA + 2%
06/12/2015
102,19 EONIA + 2%
05/12/2015
102,19 EONIA + 2%
04/12/2015
102,18 EONIA + 2%
03/12/2015
102,18 EONIA + 2%
02/12/2015
102,17 EONIA + 2%
01/12/2015
102,17 EONIA + 2%
30/11/2015
102,16 EONIA + 2%
29/11/2015
102,16 EONIA + 2%
28/11/2015
102,15 EONIA + 2%
27/11/2015
102,14 EONIA + 2%
26/11/2015
102,14 EONIA + 2%
25/11/2015
102,13 EONIA + 2%
24/11/2015
102,13 EONIA + 2%
23/11/2015
102,12 EONIA + 2%
22/11/2015
102,12 EONIA + 2%
21/11/2015
102,11 EONIA + 2%
20/11/2015
102,11 EONIA + 2%
19/11/2015
102,10 EONIA + 2%
18/11/2015
102,10 EONIA + 2%
17/11/2015
102,09 EONIA + 2%
16/11/2015
102,09 EONIA + 2%
15/11/2015
102,08 EONIA + 2%
14/11/2015
102,08 EONIA + 2%
13/11/2015
102,07 EONIA + 2%
12/11/2015
102,07 EONIA + 2%
11/11/2015
102,06 EONIA + 2%
10/11/2015
102,06 EONIA + 2%
09/11/2015
102,05 EONIA + 2%
08/11/2015
102,04 EONIA + 2%
07/11/2015
102,04 EONIA + 2%
06/11/2015
102,03 EONIA + 2%
05/11/2015
102,03 EONIA + 2%
04/11/2015
102,02 EONIA + 2%
03/11/2015
102,02 EONIA + 2%
02/11/2015
102,01 EONIA + 2%
01/11/2015
102,01 EONIA + 2%
31/10/2015
102,00 EONIA + 2%
30/10/2015
102,00 EONIA + 2%
29/10/2015
101,99 EONIA + 2%
28/10/2015
101,99 EONIA + 2%
27/10/2015
101,98 EONIA + 2%
26/10/2015
101,98 EONIA + 2%
25/10/2015
101,97 EONIA + 2%
24/10/2015
101,97 EONIA + 2%
23/10/2015
101,96 EONIA + 2%
22/10/2015
101,96 EONIA + 2%
21/10/2015
101,95 EONIA + 2%
20/10/2015
101,95 EONIA + 2%
19/10/2015
101,94 EONIA + 2%
18/10/2015
101,94 EONIA + 2%
17/10/2015
101,93 EONIA + 2%
16/10/2015
101,92 EONIA + 2%
15/10/2015
101,92 EONIA + 2%
14/10/2015
101,91 EONIA + 2%
13/10/2015
101,91 EONIA + 2%
12/10/2015
101,90 EONIA + 2%
11/10/2015
101,90 EONIA + 2%
10/10/2015
101,89 EONIA + 2%
09/10/2015
101,89 EONIA + 2%
08/10/2015
101,88 EONIA + 2%
07/10/2015
101,88 EONIA + 2%
06/10/2015
101,87 EONIA + 2%
05/10/2015
101,87 EONIA + 2%
04/10/2015
101,86 EONIA + 2%
03/10/2015
101,86 EONIA + 2%
02/10/2015
101,85 EONIA + 2%
01/10/2015
101,85 EONIA + 2%
30/09/2015
101,84 EONIA + 2%
29/09/2015
101,84 EONIA + 2%
28/09/2015
101,83 EONIA + 2%
27/09/2015
101,83 EONIA + 2%
26/09/2015
101,82 EONIA + 2%
25/09/2015
101,82 EONIA + 2%
24/09/2015
101,81 EONIA + 2%
23/09/2015
101,80 EONIA + 2%
22/09/2015
101,80 EONIA + 2%
21/09/2015
101,79 EONIA + 2%
20/09/2015
101,79 EONIA + 2%
19/09/2015
101,78 EONIA + 2%
18/09/2015
101,78 EONIA + 2%
17/09/2015
101,77 EONIA + 2%
16/09/2015
101,77 EONIA + 2%
15/09/2015
101,76 EONIA + 2%
14/09/2015
101,76 EONIA + 2%
13/09/2015
101,75 EONIA + 2%
12/09/2015
101,75 EONIA + 2%
11/09/2015
101,74 EONIA + 2%
10/09/2015
101,74 EONIA + 2%
09/09/2015
101,73 EONIA + 2%
08/09/2015
101,73 EONIA + 2%
07/09/2015
101,72 EONIA + 2%
06/09/2015
101,72 EONIA + 2%
05/09/2015
101,71 EONIA + 2%
04/09/2015
101,71 EONIA + 2%
03/09/2015
101,70 EONIA + 2%
02/09/2015
101,70 EONIA + 2%
01/09/2015
101,69 EONIA + 2%
31/08/2015
101,68 EONIA + 2%
30/08/2015
101,68 EONIA + 2%
29/08/2015
101,67 EONIA + 2%
28/08/2015
101,67 EONIA + 2%
27/08/2015
101,66 EONIA + 2%
26/08/2015
101,66 EONIA + 2%
25/08/2015
101,65 EONIA + 2%
24/08/2015
101,65 EONIA + 2%
23/08/2015
101,64 EONIA + 2%
22/08/2015
101,64 EONIA + 2%
21/08/2015
101,63 EONIA + 2%
20/08/2015
101,63 EONIA + 2%
19/08/2015
101,62 EONIA + 2%
18/08/2015
101,62 EONIA + 2%
17/08/2015
101,61 EONIA + 2%
16/08/2015
101,61 EONIA + 2%
15/08/2015
101,60 EONIA + 2%
14/08/2015
101,60 EONIA + 2%
13/08/2015
101,59 EONIA + 2%
12/08/2015
101,58 EONIA + 2%
11/08/2015
101,58 EONIA + 2%
10/08/2015
101,57 EONIA + 2%
09/08/2015
101,57 EONIA + 2%
08/08/2015
101,56 EONIA + 2%
07/08/2015
101,56 EONIA + 2%
06/08/2015
101,55 EONIA + 2%
05/08/2015
101,55 EONIA + 2%
04/08/2015
101,54 EONIA + 2%
03/08/2015
101,54 EONIA + 2%
02/08/2015
101,53 EONIA + 2%
01/08/2015
101,53 EONIA + 2%
31/07/2015
101,52 EONIA + 2%
30/07/2015
101,52 EONIA + 2%
29/07/2015
101,51 EONIA + 2%
28/07/2015
101,51 EONIA + 2%
27/07/2015
101,50 EONIA + 2%
26/07/2015
101,50 EONIA + 2%
25/07/2015
101,49 EONIA + 2%
24/07/2015
101,48 EONIA + 2%
23/07/2015
101,48 EONIA + 2%
22/07/2015
101,47 EONIA + 2%
21/07/2015
101,47 EONIA + 2%
20/07/2015
101,46 EONIA + 2%
19/07/2015
101,46 EONIA + 2%
18/07/2015
101,45 EONIA + 2%
17/07/2015
101,45 EONIA + 2%
16/07/2015
101,44 EONIA + 2%
15/07/2015
101,44 EONIA + 2%
14/07/2015
101,43 EONIA + 2%
13/07/2015
101,43 EONIA + 2%
12/07/2015
101,42 EONIA + 2%
11/07/2015
101,42 EONIA + 2%
10/07/2015
101,41 EONIA + 2%
09/07/2015
101,41 EONIA + 2%
08/07/2015
101,40 EONIA + 2%
07/07/2015
101,40 EONIA + 2%
06/07/2015
101,39 EONIA + 2%
05/07/2015
101,39 EONIA + 2%
04/07/2015
101,38 EONIA + 2%
03/07/2015
101,37 EONIA + 2%
02/07/2015
101,37 EONIA + 2%
01/07/2015
101,36 EONIA + 2%
30/06/2015
101,36 EONIA + 2%
29/06/2015
101,35 EONIA + 2%
28/06/2015
101,35 EONIA + 2%
27/06/2015
101,34 EONIA + 2%
26/06/2015
101,34 EONIA + 2%
25/06/2015
101,33 EONIA + 2%
24/06/2015
101,33 EONIA + 2%
23/06/2015
101,32 EONIA + 2%
22/06/2015
101,32 EONIA + 2%
21/06/2015
101,31 EONIA + 2%
20/06/2015
101,31 EONIA + 2%
19/06/2015
101,30 EONIA + 2%
18/06/2015
101,30 EONIA + 2%
17/06/2015
101,29 EONIA + 2%
16/06/2015
101,29 EONIA + 2%
15/06/2015
101,28 EONIA + 2%
14/06/2015
101,27 EONIA + 2%
13/06/2015
101,27 EONIA + 2%
12/06/2015
101,26 EONIA + 2%
11/06/2015
101,26 EONIA + 2%
10/06/2015
101,25 EONIA + 2%
09/06/2015
101,25 EONIA + 2%
08/06/2015
101,24 EONIA + 2%
07/06/2015
101,24 EONIA + 2%
06/06/2015
101,23 EONIA + 2%
05/06/2015
101,23 EONIA + 2%
04/06/2015
101,22 EONIA + 2%
03/06/2015
101,22 EONIA + 2%
02/06/2015
101,21 EONIA + 2%
01/06/2015
101,21 EONIA + 2%
31/05/2015
101,20 EONIA + 2%
30/05/2015
101,20 EONIA + 2%
29/05/2015
101,19 EONIA + 2%
28/05/2015
101,19 EONIA + 2%
27/05/2015
101,18 EONIA + 2%
26/05/2015
101,17 EONIA + 2%
25/05/2015
101,17 EONIA + 2%
24/05/2015
101,16 EONIA + 2%
23/05/2015
101,16 EONIA + 2%
22/05/2015
101,15 EONIA + 2%
21/05/2015
101,15 EONIA + 2%
20/05/2015
101,14 EONIA + 2%
19/05/2015
101,14 EONIA + 2%
18/05/2015
101,13 EONIA + 2%
17/05/2015
101,13 EONIA + 2%
16/05/2015
101,12 EONIA + 2%
15/05/2015
101,12 EONIA + 2%
14/05/2015
101,11 EONIA + 2%
13/05/2015
101,11 EONIA + 2%
12/05/2015
101,10 EONIA + 2%
11/05/2015
101,10 EONIA + 2%
10/05/2015
101,09 EONIA + 2%
09/05/2015
101,09 EONIA + 2%
08/05/2015
101,08 EONIA + 2%
07/05/2015
101,08 EONIA + 2%
06/05/2015
101,07 EONIA + 2%
05/05/2015
101,06 EONIA + 2%
04/05/2015
101,06 EONIA + 2%
03/05/2015
101,05 EONIA + 2%
02/05/2015
101,05 EONIA + 2%
01/05/2015
101,04 EONIA + 2%
30/04/2015
101,04 EONIA + 2%
29/04/2015
101,03 EONIA + 2%
28/04/2015
101,03 EONIA + 2%
27/04/2015
101,02 EONIA + 2%
26/04/2015
101,02 EONIA + 2%
25/04/2015
101,01 EONIA + 2%
24/04/2015
101,01 EONIA + 2%
23/04/2015
101,00 EONIA + 2%
22/04/2015
100,99 EONIA + 2%
21/04/2015
100,99 EONIA + 2%
20/04/2015
100,98 EONIA + 2%
19/04/2015
100,98 EONIA + 2%
18/04/2015
100,97 EONIA + 2%
17/04/2015
100,97 EONIA + 2%
16/04/2015
100,96 EONIA + 2%
15/04/2015
100,96 EONIA + 2%
14/04/2015
100,95 EONIA + 2%
13/04/2015
100,95 EONIA + 2%
12/04/2015
100,94 EONIA + 2%
11/04/2015
100,94 EONIA + 2%
10/04/2015
100,93 EONIA + 2%
09/04/2015
100,93 EONIA + 2%
08/04/2015
100,92 EONIA + 2%
07/04/2015
100,91 EONIA + 2%
06/04/2015
100,91 EONIA + 2%
05/04/2015
100,90 EONIA + 2%
04/04/2015
100,90 EONIA + 2%
03/04/2015
100,89 EONIA + 2%
02/04/2015
100,89 EONIA + 2%
01/04/2015
100,88 EONIA + 2%
31/03/2015
100,88 EONIA + 2%
30/03/2015
100,87 EONIA + 2%
29/03/2015
100,87 EONIA + 2%
28/03/2015
100,86 EONIA + 2%
27/03/2015
100,86 EONIA + 2%
26/03/2015
100,85 EONIA + 2%
25/03/2015
100,84 EONIA + 2%
24/03/2015
100,84 EONIA + 2%
23/03/2015
100,83 EONIA + 2%
22/03/2015
100,83 EONIA + 2%
21/03/2015
100,82 EONIA + 2%
20/03/2015
100,82 EONIA + 2%
19/03/2015
100,81 EONIA + 2%
18/03/2015
100,81 EONIA + 2%
17/03/2015
100,80 EONIA + 2%
16/03/2015
100,80 EONIA + 2%
15/03/2015
100,79 EONIA + 2%
14/03/2015
100,78 EONIA + 2%
13/03/2015
100,78 EONIA + 2%
12/03/2015
100,77 EONIA + 2%
11/03/2015
100,77 EONIA + 2%
10/03/2015
100,76 EONIA + 2%
09/03/2015
100,76 EONIA + 2%
08/03/2015
100,75 EONIA + 2%
07/03/2015
100,75 EONIA + 2%
06/03/2015
100,74 EONIA + 2%
05/03/2015
100,74 EONIA + 2%
04/03/2015
100,73 EONIA + 2%
03/03/2015
100,73 EONIA + 2%
02/03/2015
100,72 EONIA + 2%
01/03/2015
100,71 EONIA + 2%
28/02/2015
100,71 EONIA + 2%
27/02/2015
100,70 EONIA + 2%
26/02/2015
100,70 EONIA + 2%
25/02/2015
100,69 EONIA + 2%
24/02/2015
100,69 EONIA + 2%
23/02/2015
100,68 EONIA + 2%
22/02/2015
100,68 EONIA + 2%
21/02/2015
100,67 EONIA + 2%
20/02/2015
100,67 EONIA + 2%
19/02/2015
100,66 EONIA + 2%
18/02/2015
100,65 EONIA + 2%
17/02/2015
100,65 EONIA + 2%
16/02/2015
100,64 EONIA + 2%
15/02/2015
100,64 EONIA + 2%
14/02/2015
100,63 EONIA + 2%
13/02/2015
100,63 EONIA + 2%
12/02/2015
100,62 EONIA + 2%
11/02/2015
100,62 EONIA + 2%
10/02/2015
100,61 EONIA + 2%
09/02/2015
100,61 EONIA + 2%
08/02/2015
100,60 EONIA + 2%
07/02/2015
100,59 EONIA + 2%
06/02/2015
100,59 EONIA + 2%
05/02/2015
100,58 EONIA + 2%
04/02/2015
100,58 EONIA + 2%
03/02/2015
100,57 EONIA + 2%
02/02/2015
100,57 EONIA + 2%
01/02/2015
100,56 EONIA + 2%
31/01/2015
100,56 EONIA + 2%
30/01/2015
100,55 EONIA + 2%
29/01/2015
100,54 EONIA + 2%
28/01/2015
100,54 EONIA + 2%
27/01/2015
100,53 EONIA + 2%
26/01/2015
100,53 EONIA + 2%
25/01/2015
100,52 EONIA + 2%
24/01/2015
100,52 EONIA + 2%
23/01/2015
100,51 EONIA + 2%
22/01/2015
100,51 EONIA + 2%
21/01/2015
100,50 EONIA + 2%
20/01/2015
100,50 EONIA + 2%
19/01/2015
100,49 EONIA + 2%
18/01/2015
100,49 EONIA + 2%
17/01/2015
100,48 EONIA + 2%
16/01/2015
100,47 EONIA + 2%
15/01/2015
100,47 EONIA + 2%
14/01/2015
100,46 EONIA + 2%
13/01/2015
100,46 EONIA + 2%
12/01/2015
100,45 EONIA + 2%
11/01/2015
100,45 EONIA + 2%
10/01/2015
100,44 EONIA + 2%
09/01/2015
100,44 EONIA + 2%
08/01/2015
100,43 EONIA + 2%
07/01/2015
100,43 EONIA + 2%
06/01/2015
100,42 EONIA + 2%
05/01/2015
100,42 EONIA + 2%
04/01/2015
100,41 EONIA + 2%
03/01/2015
100,41 EONIA + 2%
02/01/2015
100,40 EONIA + 2%
01/01/2015
100,39 EONIA + 2%
31/12/2014
100,39 EONIA + 2%
30/12/2014
100,38 EONIA + 2%
29/12/2014
100,38 EONIA + 2%
28/12/2014
100,37 EONIA + 2%
27/12/2014
100,37 EONIA + 2%
26/12/2014
100,36 EONIA + 2%
25/12/2014
100,36 EONIA + 2%
24/12/2014
100,35 EONIA + 2%
23/12/2014
100,35 EONIA + 2%
22/12/2014
100,34 EONIA + 2%
21/12/2014
100,33 EONIA + 2%
20/12/2014
100,33 EONIA + 2%
19/12/2014
100,32 EONIA + 2%
18/12/2014
100,32 EONIA + 2%
17/12/2014
100,31 EONIA + 2%
16/12/2014
100,31 EONIA + 2%
15/12/2014
100,30 EONIA + 2%
14/12/2014
100,30 EONIA + 2%
13/12/2014
100,29 EONIA + 2%
12/12/2014
100,29 EONIA + 2%
11/12/2014
100,28 EONIA + 2%
10/12/2014
100,28 EONIA + 2%
09/12/2014
100,27 EONIA + 2%
08/12/2014
100,26 EONIA + 2%
07/12/2014
100,26 EONIA + 2%
06/12/2014
100,25 EONIA + 2%
05/12/2014
100,25 EONIA + 2%
04/12/2014
100,24 EONIA + 2%
03/12/2014
100,24 EONIA + 2%
02/12/2014
100,23 EONIA + 2%
01/12/2014
100,23 EONIA + 2%
30/11/2014
100,22 EONIA + 2%
29/11/2014
100,22 EONIA + 2%
28/11/2014
100,21 EONIA + 2%
27/11/2014
100,20 EONIA + 2%
26/11/2014
100,20 EONIA + 2%
25/11/2014
100,19 EONIA + 2%
24/11/2014
100,19 EONIA + 2%
23/11/2014
100,18 EONIA + 2%
22/11/2014
100,18 EONIA + 2%
21/11/2014
100,17 EONIA + 2%
20/11/2014
100,16 EONIA + 2%
19/11/2014
100,16 EONIA + 2%
18/11/2014
100,15 EONIA + 2%
17/11/2014
100,15 EONIA + 2%
16/11/2014
100,14 EONIA + 2%
15/11/2014
100,14 EONIA + 2%
14/11/2014
100,13 EONIA + 2%
13/11/2014
100,13 EONIA + 2%
12/11/2014
100,12 EONIA + 2%
11/11/2014
100,12 EONIA + 2%
10/11/2014
100,11 EONIA + 2%
09/11/2014
100,10 EONIA + 2%
08/11/2014
100,10 EONIA + 2%
07/11/2014
100,09 EONIA + 2%
06/11/2014
100,09 EONIA + 2%
05/11/2014
100,08 EONIA + 2%
04/11/2014
100,08 EONIA + 2%
03/11/2014
100,07 EONIA + 2%
02/11/2014
100,07 EONIA + 2%
01/11/2014
100,06 EONIA + 2%
31/10/2014
100,06 EONIA + 2%
30/10/2014
100,05 EONIA + 2%
29/10/2014
100,04 EONIA + 2%
28/10/2014
100,04 EONIA + 2%
27/10/2014
100,03 EONIA + 2%
26/10/2014
100,03 EONIA + 2%
25/10/2014
100,02 EONIA + 2%
24/10/2014
100,02 EONIA + 2%
23/10/2014
100,01 EONIA + 2%
22/10/2014
100,01 EONIA + 2%
21/10/2014
100,00 Perf. abs. euro devises
01/12/2016
104,03 Perf. abs. euro devises
30/11/2016
104,18 Perf. abs. euro devises
29/11/2016
104,20 Perf. abs. euro devises
28/11/2016
104,32 Perf. abs. euro devises
27/11/2016
104,24 Perf. abs. euro devises
26/11/2016
104,24 Perf. abs. euro devises
25/11/2016
104,24 Perf. abs. euro devises
24/11/2016
104,44 Perf. abs. euro devises
23/11/2016
104,34 Perf. abs. euro devises
22/11/2016
104,38 Perf. abs. euro devises
21/11/2016
104,27 Perf. abs. euro devises
20/11/2016
104,28 Perf. abs. euro devises
19/11/2016
104,28 Perf. abs. euro devises
18/11/2016
104,28 Perf. abs. euro devises
17/11/2016
103,94 Perf. abs. euro devises
16/11/2016
103,89 Perf. abs. euro devises
15/11/2016
103,55 Perf. abs. euro devises
14/11/2016
103,47 Perf. abs. euro devises
13/11/2016
102,97 Perf. abs. euro devises
12/11/2016
102,97 Perf. abs. euro devises
11/11/2016
102,97 Perf. abs. euro devises
10/11/2016
103,15 Perf. abs. euro devises
09/11/2016
103,10 Perf. abs. euro devises
08/11/2016
103,29 Perf. abs. euro devises
07/11/2016
103,21 Perf. abs. euro devises
06/11/2016
102,79 Perf. abs. euro devises
05/11/2016
102,79 Perf. abs. euro devises
04/11/2016
102,79 Perf. abs. euro devises
03/11/2016
102,99 Perf. abs. euro devises
02/11/2016
102,89 Perf. abs. euro devises
01/11/2016
103,56 Perf. abs. euro devises
31/10/2016
103,78 Perf. abs. euro devises
30/10/2016
103,88 Perf. abs. euro devises
29/10/2016
103,88 Perf. abs. euro devises
28/10/2016
103,88 Perf. abs. euro devises
27/10/2016
103,93 Perf. abs. euro devises
26/10/2016
104,19 Perf. abs. euro devises
25/10/2016
104,46 Perf. abs. euro devises
24/10/2016
104,41 Perf. abs. euro devises
23/10/2016
104,35 Perf. abs. euro devises
22/10/2016
104,35 Perf. abs. euro devises
21/10/2016
104,35 Perf. abs. euro devises
20/10/2016
104,11 Perf. abs. euro devises
19/10/2016
103,97 Perf. abs. euro devises
18/10/2016
103,90 Perf. abs. euro devises
17/10/2016
103,77 Perf. abs. euro devises
16/10/2016
103,71 Perf. abs. euro devises
15/10/2016
103,71 Perf. abs. euro devises
14/10/2016
103,71 Perf. abs. euro devises
13/10/2016
103,49 Perf. abs. euro devises
12/10/2016
103,66 Perf. abs. euro devises
11/10/2016
103,50 Perf. abs. euro devises
10/10/2016
103,38 Perf. abs. euro devises
09/10/2016
103,23 Perf. abs. euro devises
08/10/2016
103,23 Perf. abs. euro devises
07/10/2016
103,23 Perf. abs. euro devises
06/10/2016
103,28 Perf. abs. euro devises
05/10/2016
103,17 Perf. abs. euro devises
04/10/2016
103,28 Perf. abs. euro devises
03/10/2016
103,03 Perf. abs. euro devises
02/10/2016
103,04 Perf. abs. euro devises
01/10/2016
103,04 Perf. abs. euro devises
30/09/2016
103,04 Perf. abs. euro devises
29/09/2016
102,86 Perf. abs. euro devises
28/09/2016
102,91 Perf. abs. euro devises
27/09/2016
102,79 Perf. abs. euro devises
26/09/2016
102,57 Perf. abs. euro devises
25/09/2016
102,83 Perf. abs. euro devises
24/09/2016
102,83 Perf. abs. euro devises
23/09/2016
102,83 Perf. abs. euro devises
22/09/2016
102,82 Perf. abs. euro devises
21/09/2016
102,77 Perf. abs. euro devises
20/09/2016
102,61 Perf. abs. euro devises
19/09/2016
102,66 Perf. abs. euro devises
18/09/2016
102,38 Perf. abs. euro devises
17/09/2016
102,38 Perf. abs. euro devises
16/09/2016
102,38 Perf. abs. euro devises
15/09/2016
102,50 Perf. abs. euro devises
14/09/2016
102,50 Perf. abs. euro devises
13/09/2016
102,50 Perf. abs. euro devises
12/09/2016
102,75 Perf. abs. euro devises
11/09/2016
102,74 Perf. abs. euro devises
10/09/2016
102,74 Perf. abs. euro devises
09/09/2016
102,74 Perf. abs. euro devises
08/09/2016
102,96 Perf. abs. euro devises
07/09/2016
103,13 Perf. abs. euro devises
06/09/2016
103,21 Perf. abs. euro devises
05/09/2016
103,09 Perf. abs. euro devises
04/09/2016
103,03 Perf. abs. euro devises
03/09/2016
103,03 Perf. abs. euro devises
02/09/2016
103,03 Perf. abs. euro devises
01/09/2016
102,90 Perf. abs. euro devises
31/08/2016
103,11 Perf. abs. euro devises
30/08/2016
103,13 Perf. abs. euro devises
29/08/2016
103,17 Perf. abs. euro devises
28/08/2016
103,07 Perf. abs. euro devises
27/08/2016
103,07 Perf. abs. euro devises
26/08/2016
103,07 Perf. abs. euro devises
25/08/2016
103,00 Perf. abs. euro devises
24/08/2016
103,09 Perf. abs. euro devises
23/08/2016
103,07 Perf. abs. euro devises
22/08/2016
103,04 Perf. abs. euro devises
21/08/2016
103,05 Perf. abs. euro devises
20/08/2016
103,05 Perf. abs. euro devises
19/08/2016
103,05 Perf. abs. euro devises
18/08/2016
103,21 Perf. abs. euro devises
17/08/2016
103,24 Perf. abs. euro devises
16/08/2016
103,38 Perf. abs. euro devises
15/08/2016
103,68 Perf. abs. euro devises
14/08/2016
103,69 Perf. abs. euro devises
13/08/2016
103,69 Perf. abs. euro devises
12/08/2016
103,69 Perf. abs. euro devises
11/08/2016
103,77 Perf. abs. euro devises
10/08/2016
103,67 Perf. abs. euro devises
09/08/2016
103,80 Perf. abs. euro devises
08/08/2016
103,63 Perf. abs. euro devises
07/08/2016
103,36 Perf. abs. euro devises
06/08/2016
103,36 Perf. abs. euro devises
05/08/2016
103,36 Perf. abs. euro devises
04/08/2016
103,09 Perf. abs. euro devises
03/08/2016
102,73 Perf. abs. euro devises
02/08/2016
102,64 Perf. abs. euro devises
01/08/2016
102,95 Perf. abs. euro devises
31/07/2016
103,05 Perf. abs. euro devises
30/07/2016
103,05 Perf. abs. euro devises
29/07/2016
103,05 Perf. abs. euro devises
28/07/2016
103,07 Perf. abs. euro devises
27/07/2016
103,47 Perf. abs. euro devises
26/07/2016
103,53 Perf. abs. euro devises
25/07/2016
103,68 Perf. abs. euro devises
24/07/2016
103,71 Perf. abs. euro devises
23/07/2016
103,71 Perf. abs. euro devises
22/07/2016
103,71 Perf. abs. euro devises
21/07/2016
103,76 Perf. abs. euro devises
20/07/2016
103,76 Perf. abs. euro devises
19/07/2016
103,63 Perf. abs. euro devises
18/07/2016
103,67 Perf. abs. euro devises
17/07/2016
103,59 Perf. abs. euro devises
16/07/2016
103,59 Perf. abs. euro devises
15/07/2016
103,59 Perf. abs. euro devises
14/07/2016
103,64 Perf. abs. euro devises
13/07/2016
103,53 Perf. abs. euro devises
12/07/2016
103,66 Perf. abs. euro devises
11/07/2016
103,67 Perf. abs. euro devises
10/07/2016
103,43 Perf. abs. euro devises
09/07/2016
103,43 Perf. abs. euro devises
08/07/2016
103,43 Perf. abs. euro devises
07/07/2016
103,02 Perf. abs. euro devises
06/07/2016
103,11 Perf. abs. euro devises
05/07/2016
103,00 Perf. abs. euro devises
04/07/2016
103,28 Perf. abs. euro devises
03/07/2016
103,38 Perf. abs. euro devises
02/07/2016
103,38 Perf. abs. euro devises
01/07/2016
103,38 Perf. abs. euro devises
30/06/2016
103,39 Perf. abs. euro devises
29/06/2016
103,23 Perf. abs. euro devises
28/06/2016
102,81 Perf. abs. euro devises
27/06/2016
102,64 Perf. abs. euro devises
26/06/2016
102,49 Perf. abs. euro devises
25/06/2016
102,49 Perf. abs. euro devises
24/06/2016
102,49 Perf. abs. euro devises
23/06/2016
102,29 Perf. abs. euro devises
22/06/2016
102,26 Perf. abs. euro devises
21/06/2016
102,24 Perf. abs. euro devises
20/06/2016
102,04 Perf. abs. euro devises
19/06/2016
101,79 Perf. abs. euro devises
18/06/2016
101,79 Perf. abs. euro devises
17/06/2016
101,79 Perf. abs. euro devises
16/06/2016
101,92 Perf. abs. euro devises
15/06/2016
101,81 Perf. abs. euro devises
14/06/2016
101,68 Perf. abs. euro devises
13/06/2016
101,79 Perf. abs. euro devises
12/06/2016
102,08 Perf. abs. euro devises
11/06/2016
102,08 Perf. abs. euro devises
10/06/2016
102,08 Perf. abs. euro devises
09/06/2016
102,39 Perf. abs. euro devises
08/06/2016
102,37 Perf. abs. euro devises
07/06/2016
102,36 Perf. abs. euro devises
06/06/2016
102,26 Perf. abs. euro devises
05/06/2016
102,25 Perf. abs. euro devises
04/06/2016
102,25 Perf. abs. euro devises
03/06/2016
102,25 Perf. abs. euro devises
02/06/2016
102,35 Perf. abs. euro devises
01/06/2016
102,40 Perf. abs. euro devises
31/05/2016
102,58 Perf. abs. euro devises
30/05/2016
102,59 Perf. abs. euro devises
29/05/2016
102,54 Perf. abs. euro devises
28/05/2016
102,54 Perf. abs. euro devises
27/05/2016
102,54 Perf. abs. euro devises
26/05/2016
102,51 Perf. abs. euro devises
25/05/2016
102,58 Perf. abs. euro devises
24/05/2016
102,39 Perf. abs. euro devises
23/05/2016
101,96 Perf. abs. euro devises
22/05/2016
102,02 Perf. abs. euro devises
21/05/2016
102,02 Perf. abs. euro devises
20/05/2016
102,02 Perf. abs. euro devises
19/05/2016
101,86 Perf. abs. euro devises
18/05/2016
101,85 Perf. abs. euro devises
17/05/2016
101,80 Perf. abs. euro devises
16/05/2016
101,91 Perf. abs. euro devises
15/05/2016
101,89 Perf. abs. euro devises
14/05/2016
101,89 Perf. abs. euro devises
13/05/2016
101,89 Perf. abs. euro devises
12/05/2016
101,80 Perf. abs. euro devises
11/05/2016
101,75 Perf. abs. euro devises
10/05/2016
101,84 Perf. abs. euro devises
09/05/2016
101,61 Perf. abs. euro devises
08/05/2016
101,63 Perf. abs. euro devises
07/05/2016
101,63 Perf. abs. euro devises
06/05/2016
101,63 Perf. abs. euro devises
05/05/2016
101,55 Perf. abs. euro devises
04/05/2016
101,39 Perf. abs. euro devises
03/05/2016
101,49 Perf. abs. euro devises
02/05/2016
102,32 Perf. abs. euro devises
01/05/2016
102,42 Perf. abs. euro devises
30/04/2016
102,42 Perf. abs. euro devises
29/04/2016
102,42 Perf. abs. euro devises
28/04/2016
102,79 Perf. abs. euro devises
27/04/2016
102,67 Perf. abs. euro devises
26/04/2016
102,64 Perf. abs. euro devises
25/04/2016
102,61 Perf. abs. euro devises
24/04/2016
102,76 Perf. abs. euro devises
23/04/2016
102,76 Perf. abs. euro devises
22/04/2016
102,76 Perf. abs. euro devises
21/04/2016
102,62 Perf. abs. euro devises
20/04/2016
102,58 Perf. abs. euro devises
19/04/2016
102,53 Perf. abs. euro devises
18/04/2016
102,41 Perf. abs. euro devises
17/04/2016
102,49 Perf. abs. euro devises
16/04/2016
102,49 Perf. abs. euro devises
15/04/2016
102,49 Perf. abs. euro devises
14/04/2016
102,75 Perf. abs. euro devises
13/04/2016
102,51 Perf. abs. euro devises
12/04/2016
102,00 Perf. abs. euro devises
11/04/2016
101,69 Perf. abs. euro devises
10/04/2016
101,61 Perf. abs. euro devises
09/04/2016
101,61 Perf. abs. euro devises
08/04/2016
101,61 Perf. abs. euro devises
07/04/2016
101,34 Perf. abs. euro devises
06/04/2016
101,59 Perf. abs. euro devises
05/04/2016
101,61 Perf. abs. euro devises
04/04/2016
101,94 Perf. abs. euro devises
03/04/2016
101,96 Perf. abs. euro devises
02/04/2016
101,96 Perf. abs. euro devises
01/04/2016
101,96 Perf. abs. euro devises
31/03/2016
102,16 Perf. abs. euro devises
30/03/2016
102,26 Perf. abs. euro devises
29/03/2016
102,41 Perf. abs. euro devises
28/03/2016
102,39 Perf. abs. euro devises
27/03/2016
102,39 Perf. abs. euro devises
26/03/2016
102,39 Perf. abs. euro devises
25/03/2016
102,39 Perf. abs. euro devises
24/03/2016
102,39 Perf. abs. euro devises
23/03/2016
102,55 Perf. abs. euro devises
22/03/2016
102,65 Perf. abs. euro devises
21/03/2016
102,41 Perf. abs. euro devises
20/03/2016
102,39 Perf. abs. euro devises
19/03/2016
102,39 Perf. abs. euro devises
18/03/2016
102,39 Perf. abs. euro devises
17/03/2016
102,44 Perf. abs. euro devises
16/03/2016
102,43 Perf. abs. euro devises
15/03/2016
102,32 Perf. abs. euro devises
14/03/2016
102,58 Perf. abs. euro devises
13/03/2016
102,57 Perf. abs. euro devises
12/03/2016
102,57 Perf. abs. euro devises
11/03/2016
102,57 Perf. abs. euro devises
10/03/2016
102,56 Perf. abs. euro devises
09/03/2016
102,65 Perf. abs. euro devises
08/03/2016
102,17 Perf. abs. euro devises
07/03/2016
102,69 Perf. abs. euro devises
06/03/2016
102,55 Perf. abs. euro devises
05/03/2016
102,55 Perf. abs. euro devises
04/03/2016
102,55 Perf. abs. euro devises
03/03/2016
102,56 Perf. abs. euro devises
02/03/2016
102,76 Perf. abs. euro devises
01/03/2016
102,46 Perf. abs. euro devises
29/02/2016
102,09 Perf. abs. euro devises
28/02/2016
101,64 Perf. abs. euro devises
27/02/2016
101,64 Perf. abs. euro devises
26/02/2016
101,64 Perf. abs. euro devises
25/02/2016
101,36 Perf. abs. euro devises
24/02/2016
101,37 Perf. abs. euro devises
23/02/2016
101,50 Perf. abs. euro devises
22/02/2016
101,56 Perf. abs. euro devises
21/02/2016
101,02 Perf. abs. euro devises
20/02/2016
101,02 Perf. abs. euro devises
19/02/2016
101,02 Perf. abs. euro devises
18/02/2016
101,21 Perf. abs. euro devises
17/02/2016
100,87 Perf. abs. euro devises
16/02/2016
100,28 Perf. abs. euro devises
15/02/2016
100,15 Perf. abs. euro devises
14/02/2016
99,59 Perf. abs. euro devises
13/02/2016
99,59 Perf. abs. euro devises
12/02/2016
99,59 Perf. abs. euro devises
11/02/2016
99,09 Perf. abs. euro devises
10/02/2016
99,99 Perf. abs. euro devises
09/02/2016
99,78 Perf. abs. euro devises
08/02/2016
100,37 Perf. abs. euro devises
07/02/2016
100,75 Perf. abs. euro devises
06/02/2016
100,75 Perf. abs. euro devises
05/02/2016
100,75 Perf. abs. euro devises
04/02/2016
101,06 Perf. abs. euro devises
03/02/2016
101,40 Perf. abs. euro devises
02/02/2016
101,73 Perf. abs. euro devises
01/02/2016
102,12 Perf. abs. euro devises
31/01/2016
102,22 Perf. abs. euro devises
30/01/2016
102,22 Perf. abs. euro devises
29/01/2016
102,22 Perf. abs. euro devises
28/01/2016
101,83 Perf. abs. euro devises
27/01/2016
101,72 Perf. abs. euro devises
26/01/2016
101,81 Perf. abs. euro devises
25/01/2016
101,77 Perf. abs. euro devises
24/01/2016
101,88 Perf. abs. euro devises
23/01/2016
101,88 Perf. abs. euro devises
22/01/2016
101,88 Perf. abs. euro devises
21/01/2016
101,09 Perf. abs. euro devises
20/01/2016
100,77 Perf. abs. euro devises
19/01/2016
101,39 Perf. abs. euro devises
18/01/2016
101,22 Perf. abs. euro devises
17/01/2016
101,27 Perf. abs. euro devises
16/01/2016
101,27 Perf. abs. euro devises
15/01/2016
101,27 Perf. abs. euro devises
14/01/2016
102,03 Perf. abs. euro devises
13/01/2016
102,25 Perf. abs. euro devises
12/01/2016
102,08 Perf. abs. euro devises
11/01/2016
102,02 Perf. abs. euro devises
10/01/2016
102,09 Perf. abs. euro devises
09/01/2016
102,09 Perf. abs. euro devises
08/01/2016
102,09 Perf. abs. euro devises
07/01/2016
102,49 Perf. abs. euro devises
06/01/2016
103,23 Perf. abs. euro devises
05/01/2016
103,42 Perf. abs. euro devises
04/01/2016
102,95 Perf. abs. euro devises
03/01/2016
102,97 Perf. abs. euro devises
02/01/2016
102,97 Perf. abs. euro devises
01/01/2016
102,97 Perf. abs. euro devises
31/12/2015
102,97 Perf. abs. euro devises
30/12/2015
102,79 Perf. abs. euro devises
29/12/2015
102,96 Perf. abs. euro devises
28/12/2015
102,94 Perf. abs. euro devises
27/12/2015
103,10 Perf. abs. euro devises
26/12/2015
103,10 Perf. abs. euro devises
25/12/2015
103,10 Perf. abs. euro devises
24/12/2015
103,10 Perf. abs. euro devises
23/12/2015
103,09 Perf. abs. euro devises
22/12/2015
102,82 Perf. abs. euro devises
21/12/2015
103,16 Perf. abs. euro devises
20/12/2015
103,35 Perf. abs. euro devises
19/12/2015
103,35 Perf. abs. euro devises
18/12/2015
103,35 Perf. abs. euro devises
17/12/2015
103,30 Perf. abs. euro devises
16/12/2015
102,79 Perf. abs. euro devises
15/12/2015
102,75 Perf. abs. euro devises
14/12/2015
102,29 Perf. abs. euro devises
13/12/2015
102,59 Perf. abs. euro devises
12/12/2015
102,59 Perf. abs. euro devises
11/12/2015
102,59 Perf. abs. euro devises
10/12/2015
103,13 Perf. abs. euro devises
09/12/2015
103,19 Perf. abs. euro devises
08/12/2015
103,42 Perf. abs. euro devises
07/12/2015
103,94 Perf. abs. euro devises
06/12/2015
103,83 Perf. abs. euro devises
05/12/2015
103,83 Perf. abs. euro devises
04/12/2015
103,83 Perf. abs. euro devises
03/12/2015
104,39 Perf. abs. euro devises
02/12/2015
105,18 Perf. abs. euro devises
01/12/2015
105,20 Perf. abs. euro devises
30/11/2015
105,27 Perf. abs. euro devises
29/11/2015
105,28 Perf. abs. euro devises
28/11/2015
105,28 Perf. abs. euro devises
27/11/2015
105,28 Perf. abs. euro devises
26/11/2015
105,25 Perf. abs. euro devises
25/11/2015
105,35 Perf. abs. euro devises
24/11/2015
105,23 Perf. abs. euro devises
23/11/2015
105,34 Perf. abs. euro devises
22/11/2015
105,25 Perf. abs. euro devises
21/11/2015
105,25 Perf. abs. euro devises
20/11/2015
105,25 Perf. abs. euro devises
19/11/2015
105,02 Perf. abs. euro devises
18/11/2015
105,05 Perf. abs. euro devises
17/11/2015
105,07 Perf. abs. euro devises
16/11/2015
104,60 Perf. abs. euro devises
15/11/2015
104,49 Perf. abs. euro devises
14/11/2015
104,49 Perf. abs. euro devises
13/11/2015
104,49 Perf. abs. euro devises
12/11/2015
104,65 Perf. abs. euro devises
11/11/2015
104,88 Perf. abs. euro devises
10/11/2015
104,90 Perf. abs. euro devises
09/11/2015
104,53 Perf. abs. euro devises
08/11/2015
104,47 Perf. abs. euro devises
07/11/2015
104,47 Perf. abs. euro devises
06/11/2015
104,47 Perf. abs. euro devises
05/11/2015
104,45 Perf. abs. euro devises
04/11/2015
104,45 Perf. abs. euro devises
03/11/2015
104,23 Perf. abs. euro devises
02/11/2015
103,79 Perf. abs. euro devises
01/11/2015
103,74 Perf. abs. euro devises
31/10/2015
103,74 Perf. abs. euro devises
30/10/2015
103,74 Perf. abs. euro devises
29/10/2015
103,96 Perf. abs. euro devises
28/10/2015
103,67 Perf. abs. euro devises
27/10/2015
103,63 Perf. abs. euro devises
26/10/2015
103,88 Perf. abs. euro devises
25/10/2015
103,81 Perf. abs. euro devises
24/10/2015
103,81 Perf. abs. euro devises
23/10/2015
103,81 Perf. abs. euro devises
22/10/2015
103,03 Perf. abs. euro devises
21/10/2015
102,26 Perf. abs. euro devises
20/10/2015
102,44 Perf. abs. euro devises
19/10/2015
102,68 Perf. abs. euro devises
18/10/2015
102,58 Perf. abs. euro devises
17/10/2015
102,58 Perf. abs. euro devises
16/10/2015
102,58 Perf. abs. euro devises
15/10/2015
102,36 Perf. abs. euro devises
14/10/2015
101,98 Perf. abs. euro devises
13/10/2015
102,17 Perf. abs. euro devises
12/10/2015
102,48 Perf. abs. euro devises
11/10/2015
102,54 Perf. abs. euro devises
10/10/2015
102,54 Perf. abs. euro devises
09/10/2015
102,54 Perf. abs. euro devises
08/10/2015
102,63 Perf. abs. euro devises
07/10/2015
102,69 Perf. abs. euro devises
06/10/2015
102,33 Perf. abs. euro devises
05/10/2015
102,21 Perf. abs. euro devises
04/10/2015
101,83 Perf. abs. euro devises
03/10/2015
101,83 Perf. abs. euro devises
02/10/2015
101,83 Perf. abs. euro devises
01/10/2015
101,86 Perf. abs. euro devises
30/09/2015
101,88 Perf. abs. euro devises
29/09/2015
101,46 Perf. abs. euro devises
28/09/2015
101,60 Perf. abs. euro devises
27/09/2015
101,99 Perf. abs. euro devises
26/09/2015
101,99 Perf. abs. euro devises
25/09/2015
101,99 Perf. abs. euro devises
24/09/2015
101,26 Perf. abs. euro devises
23/09/2015
102,05 Perf. abs. euro devises
22/09/2015
102,22 Perf. abs. euro devises
21/09/2015
102,38 Perf. abs. euro devises
20/09/2015
101,81 Perf. abs. euro devises
19/09/2015
101,81 Perf. abs. euro devises
18/09/2015
101,81 Perf. abs. euro devises
17/09/2015
102,18 Perf. abs. euro devises
16/09/2015
102,42 Perf. abs. euro devises
15/09/2015
101,98 Perf. abs. euro devises
14/09/2015
101,93 Perf. abs. euro devises
13/09/2015
101,96 Perf. abs. euro devises
12/09/2015
101,96 Perf. abs. euro devises
11/09/2015
101,96 Perf. abs. euro devises
10/09/2015
102,32 Perf. abs. euro devises
09/09/2015
102,65 Perf. abs. euro devises
08/09/2015
102,56 Perf. abs. euro devises
07/09/2015
102,50 Perf. abs. euro devises
06/09/2015
102,65 Perf. abs. euro devises
05/09/2015
102,65 Perf. abs. euro devises
04/09/2015
102,65 Perf. abs. euro devises
03/09/2015
102,76 Perf. abs. euro devises
02/09/2015
102,35 Perf. abs. euro devises
01/09/2015
102,37 Perf. abs. euro devises
31/08/2015
102,68 Perf. abs. euro devises
30/08/2015
102,70 Perf. abs. euro devises
29/08/2015
102,70 Perf. abs. euro devises
28/08/2015
102,70 Perf. abs. euro devises
27/08/2015
102,59 Perf. abs. euro devises
26/08/2015
101,49 Perf. abs. euro devises
25/08/2015
101,58 Perf. abs. euro devises
24/08/2015
101,07 Perf. abs. euro devises
23/08/2015
102,28 Perf. abs. euro devises
22/08/2015
102,28 Perf. abs. euro devises
21/08/2015
102,28 Perf. abs. euro devises
20/08/2015
103,04 Perf. abs. euro devises
19/08/2015
103,82 Perf. abs. euro devises
18/08/2015
103,98 Perf. abs. euro devises
17/08/2015
103,94 Perf. abs. euro devises
16/08/2015
103,75 Perf. abs. euro devises
15/08/2015
103,75 Perf. abs. euro devises
14/08/2015
103,75 Perf. abs. euro devises
13/08/2015
103,88 Perf. abs. euro devises
12/08/2015
103,71 Perf. abs. euro devises
11/08/2015
104,33 Perf. abs. euro devises
10/08/2015
104,90 Perf. abs. euro devises
09/08/2015
104,97 Perf. abs. euro devises
08/08/2015
104,97 Perf. abs. euro devises
07/08/2015
104,97 Perf. abs. euro devises
06/08/2015
105,04 Perf. abs. euro devises
05/08/2015
105,25 Perf. abs. euro devises
04/08/2015
104,95 Perf. abs. euro devises
03/08/2015
105,03 Perf. abs. euro devises
02/08/2015
104,94 Perf. abs. euro devises
01/08/2015
104,94 Perf. abs. euro devises
31/07/2015
104,94 Perf. abs. euro devises
30/07/2015
105,12 Perf. abs. euro devises
29/07/2015
104,88 Perf. abs. euro devises
28/07/2015
104,73 Perf. abs. euro devises
27/07/2015
104,57 Perf. abs. euro devises
26/07/2015
105,24 Perf. abs. euro devises
25/07/2015
105,24 Perf. abs. euro devises
24/07/2015
105,24 Perf. abs. euro devises
23/07/2015
105,31 Perf. abs. euro devises
22/07/2015
105,87 Perf. abs. euro devises
21/07/2015
105,93 Perf. abs. euro devises
20/07/2015
106,09 Perf. abs. euro devises
19/07/2015
106,19 Perf. abs. euro devises
18/07/2015
106,19 Perf. abs. euro devises
17/07/2015
106,19 Perf. abs. euro devises
16/07/2015
106,10 Perf. abs. euro devises
15/07/2015
105,66 Perf. abs. euro devises
14/07/2015
105,52 Perf. abs. euro devises
13/07/2015
105,39 Perf. abs. euro devises
12/07/2015
104,65 Perf. abs. euro devises
11/07/2015
104,65 Perf. abs. euro devises
10/07/2015
104,65 Perf. abs. euro devises
09/07/2015
104,88 Perf. abs. euro devises
08/07/2015
104,55 Perf. abs. euro devises
07/07/2015
104,92 Perf. abs. euro devises
06/07/2015
104,88 Perf. abs. euro devises
05/07/2015
104,93 Perf. abs. euro devises
04/07/2015
104,93 Perf. abs. euro devises
03/07/2015
104,93 Perf. abs. euro devises
02/07/2015
105,04 Perf. abs. euro devises
01/07/2015
104,98 Perf. abs. euro devises
30/06/2015
104,71 Perf. abs. euro devises
29/06/2015
104,79 Perf. abs. euro devises
28/06/2015
104,86 Perf. abs. euro devises
27/06/2015
104,86 Perf. abs. euro devises
26/06/2015
104,86 Perf. abs. euro devises
25/06/2015
104,78 Perf. abs. euro devises
24/06/2015
104,83 Perf. abs. euro devises
23/06/2015
104,51 Perf. abs. euro devises
22/06/2015
104,14 Perf. abs. euro devises
21/06/2015
104,13 Perf. abs. euro devises
20/06/2015
104,13 Perf. abs. euro devises
19/06/2015
104,13 Perf. abs. euro devises
18/06/2015
103,81 Perf. abs. euro devises
17/06/2015
104,33 Perf. abs. euro devises
16/06/2015
104,40 Perf. abs. euro devises
15/06/2015
104,30 Perf. abs. euro devises
14/06/2015
104,36 Perf. abs. euro devises
13/06/2015
104,36 Perf. abs. euro devises
12/06/2015
104,36 Perf. abs. euro devises
11/06/2015
104,45 Perf. abs. euro devises
10/06/2015
104,19 Perf. abs. euro devises
09/06/2015
104,09 Perf. abs. euro devises
08/06/2015
104,35 Perf. abs. euro devises
07/06/2015
104,59 Perf. abs. euro devises
06/06/2015
104,59 Perf. abs. euro devises
05/06/2015
104,59 Perf. abs. euro devises
04/06/2015
104,28 Perf. abs. euro devises
03/06/2015
104,80 Perf. abs. euro devises
02/06/2015
105,53 Perf. abs. euro devises
01/06/2015
106,12 Perf. abs. euro devises
31/05/2015
105,99 Perf. abs. euro devises
30/05/2015
105,99 Perf. abs. euro devises
29/05/2015
105,99 Perf. abs. euro devises
28/05/2015
106,36 Perf. abs. euro devises
27/05/2015
106,60 Perf. abs. euro devises
26/05/2015
106,48 Perf. abs. euro devises
25/05/2015
106,09 Perf. abs. euro devises
24/05/2015
105,93 Perf. abs. euro devises
23/05/2015
105,93 Perf. abs. euro devises
22/05/2015
105,93 Perf. abs. euro devises
21/05/2015
105,82 Perf. abs. euro devises
20/05/2015
105,85 Perf. abs. euro devises
19/05/2015
105,70 Perf. abs. euro devises
18/05/2015
104,71 Perf. abs. euro devises
17/05/2015
104,72 Perf. abs. euro devises
16/05/2015
104,72 Perf. abs. euro devises
15/05/2015
104,72 Perf. abs. euro devises
14/05/2015
104,57 Perf. abs. euro devises
13/05/2015
104,84 Perf. abs. euro devises
12/05/2015
104,85 Perf. abs. euro devises
11/05/2015
105,35 Perf. abs. euro devises
10/05/2015
105,05 Perf. abs. euro devises
09/05/2015
105,05 Perf. abs. euro devises
08/05/2015
105,05 Perf. abs. euro devises
07/05/2015
104,54 Perf. abs. euro devises
06/05/2015
104,57 Perf. abs. euro devises
05/05/2015
105,02 Perf. abs. euro devises
04/05/2015
105,00 Perf. abs. euro devises
03/05/2015
104,92 Perf. abs. euro devises
02/05/2015
104,92 Perf. abs. euro devises
01/05/2015
104,92 Perf. abs. euro devises
30/04/2015
105,00 Perf. abs. euro devises
29/04/2015
105,76 Perf. abs. euro devises
28/04/2015
106,26 Perf. abs. euro devises
27/04/2015
106,69 Perf. abs. euro devises
26/04/2015
106,54 Perf. abs. euro devises
25/04/2015
106,54 Perf. abs. euro devises
24/04/2015
106,54 Perf. abs. euro devises
23/04/2015
106,70 Perf. abs. euro devises
22/04/2015
106,89 Perf. abs. euro devises
21/04/2015
106,94 Perf. abs. euro devises
20/04/2015
106,84 Perf. abs. euro devises
19/04/2015
106,77 Perf. abs. euro devises
18/04/2015
106,77 Perf. abs. euro devises
17/04/2015
106,77 Perf. abs. euro devises
16/04/2015
107,47 Perf. abs. euro devises
15/04/2015
107,80 Perf. abs. euro devises
14/04/2015
107,69 Perf. abs. euro devises
13/04/2015
107,89 Perf. abs. euro devises
12/04/2015
107,90 Perf. abs. euro devises
11/04/2015
107,90 Perf. abs. euro devises
10/04/2015
107,90 Perf. abs. euro devises
09/04/2015
107,38 Perf. abs. euro devises
08/04/2015
106,95 Perf. abs. euro devises
07/04/2015
106,67 Perf. abs. euro devises
06/04/2015
106,48 Perf. abs. euro devises
05/04/2015
106,45 Perf. abs. euro devises
04/04/2015
106,45 Perf. abs. euro devises
03/04/2015
106,45 Perf. abs. euro devises
02/04/2015
106,45 Perf. abs. euro devises
01/04/2015
106,73 Perf. abs. euro devises
31/03/2015
106,62 Perf. abs. euro devises
30/03/2015
106,19 Perf. abs. euro devises
29/03/2015
106,07 Perf. abs. euro devises
28/03/2015
106,07 Perf. abs. euro devises
27/03/2015
106,07 Perf. abs. euro devises
26/03/2015
105,90 Perf. abs. euro devises
25/03/2015
105,98 Perf. abs. euro devises
24/03/2015
106,23 Perf. abs. euro devises
23/03/2015
106,21 Perf. abs. euro devises
22/03/2015
106,62 Perf. abs. euro devises
21/03/2015
106,62 Perf. abs. euro devises
20/03/2015
106,62 Perf. abs. euro devises
19/03/2015
107,04 Perf. abs. euro devises
18/03/2015
106,96 Perf. abs. euro devises
17/03/2015
107,13 Perf. abs. euro devises
16/03/2015
107,28 Perf. abs. euro devises
15/03/2015
107,36 Perf. abs. euro devises
14/03/2015
107,36 Perf. abs. euro devises
13/03/2015
107,36 Perf. abs. euro devises
12/03/2015
107,27 Perf. abs. euro devises
11/03/2015
107,36 Perf. abs. euro devises
10/03/2015
106,60 Perf. abs. euro devises
09/03/2015
106,26 Perf. abs. euro devises
08/03/2015
106,09 Perf. abs. euro devises
07/03/2015
106,09 Perf. abs. euro devises
06/03/2015
106,09 Perf. abs. euro devises
05/03/2015
105,67 Perf. abs. euro devises
04/03/2015
105,31 Perf. abs. euro devises
03/03/2015
105,15 Perf. abs. euro devises
02/03/2015
105,02 Perf. abs. euro devises
01/03/2015
105,02 Perf. abs. euro devises
28/02/2015
105,02 Perf. abs. euro devises
27/02/2015
105,02 Perf. abs. euro devises
26/02/2015
104,87 Perf. abs. euro devises
25/02/2015
104,50 Perf. abs. euro devises
24/02/2015
104,54 Perf. abs. euro devises
23/02/2015
104,43 Perf. abs. euro devises
22/02/2015
104,44 Perf. abs. euro devises
21/02/2015
104,44 Perf. abs. euro devises
20/02/2015
104,44 Perf. abs. euro devises
19/02/2015
104,29 Perf. abs. euro devises
18/02/2015
104,41 Perf. abs. euro devises
17/02/2015
104,20 Perf. abs. euro devises
16/02/2015
104,20 Perf. abs. euro devises
15/02/2015
104,27 Perf. abs. euro devises
14/02/2015
104,27 Perf. abs. euro devises
13/02/2015
104,27 Perf. abs. euro devises
12/02/2015
104,22 Perf. abs. euro devises
11/02/2015
104,30 Perf. abs. euro devises
10/02/2015
104,45 Perf. abs. euro devises
09/02/2015
104,54 Perf. abs. euro devises
08/02/2015
104,23 Perf. abs. euro devises
07/02/2015
104,23 Perf. abs. euro devises
06/02/2015
104,23 Perf. abs. euro devises
05/02/2015
104,27 Perf. abs. euro devises
04/02/2015
104,12 Perf. abs. euro devises
03/02/2015
104,32 Perf. abs. euro devises
02/02/2015
104,45 Perf. abs. euro devises
01/02/2015
104,46 Perf. abs. euro devises
31/01/2015
104,46 Perf. abs. euro devises
30/01/2015
104,46 Perf. abs. euro devises
29/01/2015
104,44 Perf. abs. euro devises
28/01/2015
104,50 Perf. abs. euro devises
27/01/2015
104,62 Perf. abs. euro devises
26/01/2015
104,97 Perf. abs. euro devises
25/01/2015
105,07 Perf. abs. euro devises
24/01/2015
105,07 Perf. abs. euro devises
23/01/2015
105,07 Perf. abs. euro devises
22/01/2015
103,82 Perf. abs. euro devises
21/01/2015
103,21 Perf. abs. euro devises
20/01/2015
103,16 Perf. abs. euro devises
19/01/2015
103,00 Perf. abs. euro devises
18/01/2015
103,19 Perf. abs. euro devises
17/01/2015
103,19 Perf. abs. euro devises
16/01/2015
103,19 Perf. abs. euro devises
15/01/2015
102,98 Perf. abs. euro devises
14/01/2015
102,52 Perf. abs. euro devises
13/01/2015
102,45 Perf. abs. euro devises
12/01/2015
102,27 Perf. abs. euro devises
11/01/2015
102,37 Perf. abs. euro devises
10/01/2015
102,37 Perf. abs. euro devises
09/01/2015
102,37 Perf. abs. euro devises
08/01/2015
102,43 Perf. abs. euro devises
07/01/2015
101,77 Perf. abs. euro devises
06/01/2015
101,42 Perf. abs. euro devises
05/01/2015
101,47 Perf. abs. euro devises
04/01/2015
101,02 Perf. abs. euro devises
03/01/2015
101,02 Perf. abs. euro devises
02/01/2015
101,05 Perf. abs. euro devises
01/01/2015
100,97 Perf. abs. euro devises
31/12/2014
100,97 Perf. abs. euro devises
30/12/2014
100,86 Perf. abs. euro devises
29/12/2014
100,63 Perf. abs. euro devises
28/12/2014
100,69 Perf. abs. euro devises
27/12/2014
100,69 Perf. abs. euro devises
26/12/2014
100,69 Perf. abs. euro devises
25/12/2014
100,69 Perf. abs. euro devises
24/12/2014
100,69 Perf. abs. euro devises
23/12/2014
100,69 Perf. abs. euro devises
22/12/2014
100,55 Perf. abs. euro devises
21/12/2014
100,42 Perf. abs. euro devises
20/12/2014
100,42 Perf. abs. euro devises
19/12/2014
100,42 Perf. abs. euro devises
18/12/2014
100,23 Perf. abs. euro devises
17/12/2014
99,37 Perf. abs. euro devises
16/12/2014
98,70 Perf. abs. euro devises
15/12/2014
99,36 Perf. abs. euro devises
14/12/2014
99,80 Perf. abs. euro devises
13/12/2014
99,80 Perf. abs. euro devises
12/12/2014
99,80 Perf. abs. euro devises
11/12/2014
100,12 Perf. abs. euro devises
10/12/2014
100,29 Perf. abs. euro devises
09/12/2014
100,46 Perf. abs. euro devises
08/12/2014
101,01 Perf. abs. euro devises
07/12/2014
100,92 Perf. abs. euro devises
06/12/2014
100,92 Perf. abs. euro devises
05/12/2014
100,92 Perf. abs. euro devises
04/12/2014
100,86 Perf. abs. euro devises
03/12/2014
101,07 Perf. abs. euro devises
02/12/2014
100,71 Perf. abs. euro devises
01/12/2014
100,64 Perf. abs. euro devises
30/11/2014
100,71 Perf. abs. euro devises
29/11/2014
100,71 Perf. abs. euro devises
28/11/2014
100,71 Perf. abs. euro devises
27/11/2014
100,94 Perf. abs. euro devises
26/11/2014
100,99 Perf. abs. euro devises
25/11/2014
101,13 Perf. abs. euro devises
24/11/2014
101,27 Perf. abs. euro devises
23/11/2014
101,28 Perf. abs. euro devises
22/11/2014
101,28 Perf. abs. euro devises
21/11/2014
101,28 Perf. abs. euro devises
20/11/2014
100,83 Perf. abs. euro devises
19/11/2014
100,72 Perf. abs. euro devises
18/11/2014
100,82 Perf. abs. euro devises
17/11/2014
100,98 Perf. abs. euro devises
16/11/2014
101,00 Perf. abs. euro devises
15/11/2014
101,00 Perf. abs. euro devises
14/11/2014
101,00 Perf. abs. euro devises
13/11/2014
100,99 Perf. abs. euro devises
12/11/2014
101,08 Perf. abs. euro devises
11/11/2014
101,15 Perf. abs. euro devises
10/11/2014
100,92 Perf. abs. euro devises
09/11/2014
101,07 Perf. abs. euro devises
08/11/2014
101,07 Perf. abs. euro devises
07/11/2014
101,07 Perf. abs. euro devises
06/11/2014
100,86 Perf. abs. euro devises
05/11/2014
100,89 Perf. abs. euro devises
04/11/2014
100,80 Perf. abs. euro devises
03/11/2014
101,06 Perf. abs. euro devises
02/11/2014
101,00 Perf. abs. euro devises
01/11/2014
101,00 Perf. abs. euro devises
31/10/2014
101,00 Perf. abs. euro devises
30/10/2014
100,54 Perf. abs. euro devises
29/10/2014
100,11 Perf. abs. euro devises
28/10/2014
100,04 Perf. abs. euro devises
27/10/2014
100,08 Perf. abs. euro devises
26/10/2014
100,23 Perf. abs. euro devises
25/10/2014
100,23 Perf. abs. euro devises
24/10/2014
100,23 Perf. abs. euro devises
23/10/2014
100,18 Perf. abs. euro devises
22/10/2014
100,16 Perf. abs. euro devises
21/10/2014
100,00 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/12/2016
87,90 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/11/2016
87,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/11/2016
88,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/11/2016
87,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/11/2016
87,76 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/11/2016
87,76 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/11/2016
87,76 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/11/2016
87,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/11/2016
87,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/11/2016
87,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/11/2016
87,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/11/2016
87,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/11/2016
87,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/11/2016
87,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/11/2016
87,37 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/11/2016
87,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/11/2016
86,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/11/2016
87,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/11/2016
85,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/11/2016
85,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/11/2016
85,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/11/2016
85,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/11/2016
84,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/11/2016
85,40 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/11/2016
85,33 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/11/2016
85,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/11/2016
85,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/11/2016
85,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/11/2016
85,62 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/11/2016
84,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/11/2016
84,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/10/2016
84,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/10/2016
84,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/10/2016
84,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/10/2016
84,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/10/2016
85,08 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/10/2016
84,92 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/10/2016
85,49 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/10/2016
85,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/10/2016
84,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/10/2016
84,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/10/2016
84,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/10/2016
85,03 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/10/2016
85,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/10/2016
84,96 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/10/2016
83,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/10/2016
84,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/10/2016
84,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/10/2016
84,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/10/2016
84,00 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/10/2016
84,54 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/10/2016
84,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/10/2016
84,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/10/2016
84,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/10/2016
84,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/10/2016
84,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/10/2016
86,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/10/2016
86,50 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/10/2016
87,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/10/2016
87,30 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/10/2016
88,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/10/2016
88,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/09/2016
88,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/09/2016
88,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/09/2016
88,53 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/09/2016
88,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/09/2016
87,57 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/09/2016
88,22 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/09/2016
88,22 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/09/2016
88,22 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/09/2016
88,88 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/09/2016
88,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/09/2016
88,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/09/2016
89,01 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/09/2016
89,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/09/2016
89,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/09/2016
89,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/09/2016
89,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/09/2016
89,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/09/2016
90,01 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/09/2016
90,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/09/2016
90,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/09/2016
90,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/09/2016
90,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/09/2016
90,99 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/09/2016
91,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/09/2016
91,88 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/09/2016
90,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/09/2016
90,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/09/2016
90,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/09/2016
90,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/09/2016
90,96 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/08/2016
90,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/08/2016
89,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/08/2016
89,88 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/08/2016
89,88 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/08/2016
89,88 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/08/2016
89,88 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/08/2016
89,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/08/2016
89,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/08/2016
89,13 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/08/2016
88,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/08/2016
88,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/08/2016
88,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/08/2016
88,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/08/2016
89,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/08/2016
88,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/08/2016
88,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/08/2016
88,78 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/08/2016
89,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/08/2016
89,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/08/2016
89,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/08/2016
89,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/08/2016
89,93 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/08/2016
89,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/08/2016
90,08 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/08/2016
90,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/08/2016
90,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/08/2016
90,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/08/2016
90,28 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/08/2016
90,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/08/2016
90,83 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/08/2016
90,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/07/2016
90,35 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/07/2016
90,35 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/07/2016
90,35 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/07/2016
90,49 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/07/2016
90,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/07/2016
90,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/07/2016
90,94 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/07/2016
90,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/07/2016
90,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/07/2016
90,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/07/2016
91,53 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/07/2016
91,71 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/07/2016
91,03 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/07/2016
92,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/07/2016
92,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/07/2016
92,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/07/2016
92,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/07/2016
92,45 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/07/2016
91,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/07/2016
90,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/07/2016
89,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/07/2016
89,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/07/2016
89,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/07/2016
89,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/07/2016
89,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/07/2016
88,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/07/2016
89,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/07/2016
91,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/07/2016
91,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/07/2016
91,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/07/2016
91,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/06/2016
92,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/06/2016
92,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/06/2016
91,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/06/2016
89,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/06/2016
93,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/06/2016
93,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/06/2016
93,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/06/2016
100,29 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/06/2016
99,29 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/06/2016
99,29 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/06/2016
98,60 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/06/2016
96,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/06/2016
96,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/06/2016
96,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/06/2016
95,23 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/06/2016
95,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/06/2016
94,71 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/06/2016
95,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/06/2016
96,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/06/2016
96,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/06/2016
96,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/06/2016
97,53 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/06/2016
98,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/06/2016
97,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/06/2016
96,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/06/2016
97,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/06/2016
97,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/06/2016
97,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/06/2016
96,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/06/2016
96,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/05/2016
98,28 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/05/2016
98,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/05/2016
98,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/05/2016
98,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/05/2016
98,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/05/2016
98,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/05/2016
98,85 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/05/2016
97,76 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/05/2016
96,67 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/05/2016
97,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/05/2016
97,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/05/2016
97,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/05/2016
97,58 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/05/2016
97,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/05/2016
96,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/05/2016
95,68 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/05/2016
95,65 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/05/2016
95,65 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/05/2016
95,65 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/05/2016
95,65 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/05/2016
95,64 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/05/2016
95,49 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/05/2016
95,12 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/05/2016
95,60 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/05/2016
95,60 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/05/2016
95,60 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/05/2016
95,50 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/05/2016
95,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/05/2016
95,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/05/2016
97,47 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/05/2016
97,47 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/04/2016
97,47 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/04/2016
97,47 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/04/2016
97,40 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/04/2016
97,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/04/2016
97,32 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/04/2016
96,94 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/04/2016
96,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/04/2016
96,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/04/2016
96,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/04/2016
96,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/04/2016
96,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/04/2016
96,32 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/04/2016
94,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/04/2016
94,71 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/04/2016
94,71 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/04/2016
94,71 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/04/2016
94,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/04/2016
95,12 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/04/2016
94,45 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/04/2016
94,06 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/04/2016
93,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/04/2016
93,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/04/2016
93,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/04/2016
92,41 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/04/2016
92,29 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/04/2016
93,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/04/2016
94,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/04/2016
94,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/04/2016
94,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/04/2016
94,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/03/2016
95,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/03/2016
96,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/03/2016
94,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/03/2016
93,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/03/2016
93,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/03/2016
93,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/03/2016
93,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/03/2016
93,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/03/2016
94,10 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/03/2016
95,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/03/2016
95,44 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/03/2016
95,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/03/2016
95,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/03/2016
95,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/03/2016
95,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/03/2016
93,13 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/03/2016
93,67 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/03/2016
95,29 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/03/2016
95,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/03/2016
95,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/03/2016
95,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/03/2016
95,95 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/03/2016
95,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/03/2016
94,13 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/03/2016
94,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/03/2016
94,70 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/03/2016
94,70 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/03/2016
94,70 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/03/2016
93,90 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/03/2016
93,54 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/03/2016
92,78 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/02/2016
91,41 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/02/2016
91,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/02/2016
91,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/02/2016
91,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/02/2016
90,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/02/2016
90,76 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/02/2016
92,10 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/02/2016
92,10 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/02/2016
92,32 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/02/2016
92,32 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/02/2016
92,32 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/02/2016
93,30 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/02/2016
92,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/02/2016
92,21 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/02/2016
92,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/02/2016
92,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/02/2016
92,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/02/2016
92,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/02/2016
91,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/02/2016
93,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/02/2016
92,32 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/02/2016
92,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/02/2016
93,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/02/2016
93,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/02/2016
93,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/02/2016
94,57 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/02/2016
94,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/02/2016
94,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/02/2016
94,32 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/01/2016
94,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/01/2016
94,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/01/2016
94,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/01/2016
94,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/01/2016
93,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/01/2016
93,58 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/01/2016
93,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/01/2016
94,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/01/2016
94,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/01/2016
94,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/01/2016
91,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/01/2016
91,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/01/2016
93,01 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/01/2016
93,37 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/01/2016
93,37 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/01/2016
93,37 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/01/2016
93,37 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/01/2016
94,22 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/01/2016
95,29 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/01/2016
94,95 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/01/2016
95,49 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/01/2016
95,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/01/2016
95,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/01/2016
95,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/01/2016
96,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/01/2016
97,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/01/2016
98,22 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/01/2016
97,53 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/01/2016
98,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/01/2016
98,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/01/2016
98,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/12/2015
98,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/12/2015
98,12 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/12/2015
98,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/12/2015
99,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/12/2015
99,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/12/2015
99,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/12/2015
99,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/12/2015
99,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/12/2015
98,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/12/2015
98,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/12/2015
99,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/12/2015
100,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/12/2015
100,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/12/2015
100,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/12/2015
99,53 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/12/2015
99,71 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/12/2015
100,12 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/12/2015
99,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/12/2015
100,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/12/2015
100,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/12/2015
100,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/12/2015
100,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/12/2015
100,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/12/2015
99,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/12/2015
101,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/12/2015
101,93 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/12/2015
101,93 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/12/2015
101,93 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/12/2015
101,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/12/2015
102,10 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/12/2015
102,72 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/11/2015
102,46 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/11/2015
102,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/11/2015
102,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/11/2015
102,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/11/2015
103,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/11/2015
103,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/11/2015
102,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/11/2015
103,09 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/11/2015
103,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/11/2015
103,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/11/2015
103,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/11/2015
103,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/11/2015
102,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/11/2015
102,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/11/2015
102,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/11/2015
101,90 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/11/2015
101,90 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/11/2015
101,90 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/11/2015
102,35 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/11/2015
102,08 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/11/2015
102,08 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/11/2015
101,16 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/11/2015
100,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/11/2015
100,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/11/2015
100,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/11/2015
102,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/11/2015
102,99 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/11/2015
102,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/11/2015
102,33 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/11/2015
101,85 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/10/2015
101,85 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/10/2015
101,85 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/10/2015
101,49 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/10/2015
101,15 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/10/2015
101,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/10/2015
102,13 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/10/2015
102,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/10/2015
102,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/10/2015
102,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/10/2015
100,35 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/10/2015
99,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/10/2015
100,28 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/10/2015
100,53 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/10/2015
100,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/10/2015
100,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/10/2015
100,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/10/2015
100,12 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/10/2015
99,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/10/2015
98,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/10/2015
99,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/10/2015
99,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/10/2015
99,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/10/2015
99,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/10/2015
99,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/10/2015
99,50 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/10/2015
98,03 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/10/2015
97,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/10/2015
97,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/10/2015
97,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/10/2015
97,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/10/2015
97,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/09/2015
96,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/09/2015
96,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/09/2015
97,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/09/2015
97,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/09/2015
97,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/09/2015
97,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/09/2015
96,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/09/2015
97,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/09/2015
99,09 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/09/2015
99,35 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/09/2015
99,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/09/2015
99,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/09/2015
99,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/09/2015
99,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/09/2015
99,32 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/09/2015
97,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/09/2015
97,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/09/2015
97,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/09/2015
97,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/09/2015
97,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/09/2015
98,44 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/09/2015
98,63 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/09/2015
98,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/09/2015
97,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/09/2015
97,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/09/2015
97,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/09/2015
97,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/09/2015
97,76 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/09/2015
97,40 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/09/2015
98,46 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/08/2015
98,96 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/08/2015
98,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/08/2015
98,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/08/2015
98,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/08/2015
98,67 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/08/2015
98,07 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/08/2015
98,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/08/2015
99,70 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/08/2015
100,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/08/2015
100,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/08/2015
100,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/08/2015
101,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/08/2015
102,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/08/2015
102,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/08/2015
102,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/08/2015
101,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/08/2015
101,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/08/2015
101,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/08/2015
102,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/08/2015
101,80 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/08/2015
102,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/08/2015
103,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/08/2015
103,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/08/2015
103,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/08/2015
103,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/08/2015
103,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/08/2015
104,45 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/08/2015
103,76 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/08/2015
103,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/08/2015
103,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/08/2015
103,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/07/2015
103,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/07/2015
104,46 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/07/2015
104,10 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/07/2015
103,53 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/07/2015
102,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/07/2015
103,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/07/2015
103,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/07/2015
103,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/07/2015
104,54 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/07/2015
105,67 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/07/2015
105,67 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/07/2015
105,83 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/07/2015
105,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/07/2015
105,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/07/2015
105,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/07/2015
106,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/07/2015
105,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/07/2015
104,71 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/07/2015
104,29 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/07/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/07/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/07/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/07/2015
103,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/07/2015
103,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/07/2015
104,60 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/07/2015
105,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/07/2015
104,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/07/2015
104,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/07/2015
104,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/07/2015
104,77 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/07/2015
105,08 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/06/2015
104,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/06/2015
105,09 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/06/2015
104,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/06/2015
104,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/06/2015
104,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/06/2015
105,06 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/06/2015
105,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/06/2015
105,67 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/06/2015
105,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/06/2015
105,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/06/2015
105,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/06/2015
105,20 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/06/2015
105,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/06/2015
104,28 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/06/2015
104,17 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/06/2015
103,33 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/06/2015
102,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/06/2015
102,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/06/2015
102,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/06/2015
102,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/06/2015
102,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/06/2015
101,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/06/2015
101,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/06/2015
102,15 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/06/2015
102,15 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/06/2015
102,15 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/06/2015
101,61 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/06/2015
102,96 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/06/2015
103,44 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/06/2015
104,23 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/05/2015
104,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/05/2015
104,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/05/2015
104,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/05/2015
105,29 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/05/2015
106,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/05/2015
105,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/05/2015
105,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/05/2015
105,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/05/2015
105,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/05/2015
105,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/05/2015
106,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/05/2015
105,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/05/2015
104,57 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/05/2015
103,95 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/05/2015
104,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/05/2015
104,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/05/2015
104,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/05/2015
104,00 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/05/2015
104,72 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/05/2015
104,72 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/05/2015
104,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/05/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/05/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/05/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/05/2015
101,16 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/05/2015
102,04 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/05/2015
102,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/05/2015
103,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/05/2015
103,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/05/2015
103,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/05/2015
103,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/04/2015
103,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/04/2015
105,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/04/2015
105,54 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/04/2015
105,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/04/2015
105,21 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/04/2015
105,21 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/04/2015
105,21 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/04/2015
104,96 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/04/2015
105,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/04/2015
104,22 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/04/2015
104,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/04/2015
104,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/04/2015
104,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/04/2015
104,55 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/04/2015
105,03 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/04/2015
104,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/04/2015
104,13 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/04/2015
103,64 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/04/2015
103,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/04/2015
103,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/04/2015
103,87 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/04/2015
103,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/04/2015
103,47 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/04/2015
102,95 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/04/2015
101,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/04/2015
101,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/04/2015
101,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/04/2015
101,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/04/2015
101,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/04/2015
101,82 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/03/2015
101,60 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/03/2015
100,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/03/2015
101,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/03/2015
101,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/03/2015
101,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/03/2015
100,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/03/2015
101,13 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/03/2015
101,39 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/03/2015
101,11 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/03/2015
101,62 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/03/2015
101,62 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/03/2015
101,62 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/03/2015
102,21 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/03/2015
101,00 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/03/2015
101,37 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/03/2015
102,06 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/03/2015
101,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/03/2015
101,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/03/2015
101,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/03/2015
103,21 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/03/2015
103,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/03/2015
102,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/03/2015
102,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/03/2015
102,08 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/03/2015
102,08 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/03/2015
102,08 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/03/2015
101,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/03/2015
101,57 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/03/2015
101,49 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/03/2015
100,88 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/03/2015
101,48 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/02/2015
101,48 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/02/2015
101,48 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/02/2015
101,46 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/02/2015
100,99 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/02/2015
100,25 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/02/2015
100,35 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/02/2015
99,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/02/2015
99,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/02/2015
99,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/02/2015
99,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/02/2015
99,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/02/2015
99,52 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/02/2015
99,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/02/2015
99,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/02/2015
99,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/02/2015
99,89 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/02/2015
99,78 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/02/2015
99,37 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/02/2015
98,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/02/2015
99,34 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/02/2015
98,62 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/02/2015
98,62 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/02/2015
98,62 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/02/2015
98,59 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/02/2015
98,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/02/2015
97,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/02/2015
97,66 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/02/2015
97,54 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/01/2015
97,54 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/01/2015
97,54 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/01/2015
98,19 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/01/2015
98,94 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/01/2015
99,13 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/01/2015
98,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/01/2015
99,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/01/2015
99,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/01/2015
99,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/01/2015
97,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/01/2015
96,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/01/2015
96,92 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/01/2015
97,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/01/2015
97,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/01/2015
97,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/01/2015
97,14 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/01/2015
96,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/01/2015
96,02 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/01/2015
95,67 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/01/2015
95,67 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/01/2015
95,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/01/2015
95,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/01/2015
95,73 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/01/2015
95,54 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/01/2015
94,75 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/01/2015
94,83 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/01/2015
95,21 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/01/2015
95,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/01/2015
95,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/01/2015
95,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/01/2015
96,48 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/12/2014
96,48 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/12/2014
96,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/12/2014
95,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/12/2014
95,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/12/2014
95,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/12/2014
95,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/12/2014
95,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/12/2014
95,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/12/2014
95,56 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/12/2014
96,01 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/12/2014
95,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/12/2014
95,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/12/2014
95,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/12/2014
95,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/12/2014
94,27 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/12/2014
93,05 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/12/2014
94,24 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/12/2014
95,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/12/2014
95,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/12/2014
95,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/12/2014
95,43 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/12/2014
96,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/12/2014
96,31 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/12/2014
96,79 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/12/2014
96,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/12/2014
96,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/12/2014
96,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/12/2014
97,12 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/12/2014
96,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/12/2014
96,30 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/12/2014
96,68 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/11/2014
96,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/11/2014
96,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/11/2014
96,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/11/2014
97,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/11/2014
97,97 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/11/2014
97,86 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/11/2014
98,18 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/11/2014
97,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/11/2014
97,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/11/2014
97,74 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
20/11/2014
96,98 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
19/11/2014
97,00 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
18/11/2014
97,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
17/11/2014
97,22 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
16/11/2014
97,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
15/11/2014
97,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
14/11/2014
97,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
13/11/2014
98,22 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
12/11/2014
98,81 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
11/11/2014
99,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
10/11/2014
99,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
09/11/2014
99,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
08/11/2014
99,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
07/11/2014
99,26 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
06/11/2014
99,03 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
05/11/2014
99,46 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
04/11/2014
100,38 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
03/11/2014
100,42 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
02/11/2014
100,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
01/11/2014
100,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
31/10/2014
100,36 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
30/10/2014
100,10 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
29/10/2014
99,48 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
28/10/2014
99,92 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
27/10/2014
99,91 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
26/10/2014
99,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
25/10/2014
99,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
24/10/2014
99,84 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
23/10/2014
99,58 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
22/10/2014
99,69 PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP
21/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP -12,10-5,9210,35-0,55
Perf. abs. euro devises 4,031,895,020,41
EONIA + 2% 3,921,840,02119,95
Performances annuelles
 2015
PICTET GLOBAL EMRGNG CURRENCIES HIDY GBP 2,40
Perf. abs. euro devises 1,98
EONIA + 2% 1,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus