Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP - LU1087922487

Performance en base 100 du 22/10/2014 au 23/02/2017
 
PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
 
Perf. abs. euro devises
 
EONIA + 2%
EONIA + 2%
23/02/2017
104,32 EONIA + 2%
22/02/2017
104,32 EONIA + 2%
21/02/2017
104,31 EONIA + 2%
20/02/2017
104,31 EONIA + 2%
19/02/2017
104,30 EONIA + 2%
18/02/2017
104,30 EONIA + 2%
17/02/2017
104,29 EONIA + 2%
16/02/2017
104,29 EONIA + 2%
15/02/2017
104,28 EONIA + 2%
14/02/2017
104,28 EONIA + 2%
13/02/2017
104,27 EONIA + 2%
12/02/2017
104,27 EONIA + 2%
11/02/2017
104,26 EONIA + 2%
10/02/2017
104,26 EONIA + 2%
09/02/2017
104,26 EONIA + 2%
08/02/2017
104,25 EONIA + 2%
07/02/2017
104,25 EONIA + 2%
06/02/2017
104,24 EONIA + 2%
05/02/2017
104,24 EONIA + 2%
04/02/2017
104,23 EONIA + 2%
03/02/2017
104,23 EONIA + 2%
02/02/2017
104,22 EONIA + 2%
01/02/2017
104,22 EONIA + 2%
31/01/2017
104,21 EONIA + 2%
30/01/2017
104,21 EONIA + 2%
29/01/2017
104,20 EONIA + 2%
28/01/2017
104,20 EONIA + 2%
27/01/2017
104,19 EONIA + 2%
26/01/2017
104,19 EONIA + 2%
25/01/2017
104,18 EONIA + 2%
24/01/2017
104,18 EONIA + 2%
23/01/2017
104,17 EONIA + 2%
22/01/2017
104,17 EONIA + 2%
21/01/2017
104,17 EONIA + 2%
20/01/2017
104,16 EONIA + 2%
19/01/2017
104,16 EONIA + 2%
18/01/2017
104,15 EONIA + 2%
17/01/2017
104,15 EONIA + 2%
16/01/2017
104,14 EONIA + 2%
15/01/2017
104,14 EONIA + 2%
14/01/2017
104,13 EONIA + 2%
13/01/2017
104,13 EONIA + 2%
12/01/2017
104,12 EONIA + 2%
11/01/2017
104,12 EONIA + 2%
10/01/2017
104,11 EONIA + 2%
09/01/2017
104,11 EONIA + 2%
08/01/2017
104,10 EONIA + 2%
07/01/2017
104,10 EONIA + 2%
06/01/2017
104,09 EONIA + 2%
05/01/2017
104,09 EONIA + 2%
04/01/2017
104,08 EONIA + 2%
03/01/2017
104,08 EONIA + 2%
02/01/2017
104,08 EONIA + 2%
01/01/2017
104,07 EONIA + 2%
31/12/2016
104,07 EONIA + 2%
30/12/2016
104,06 EONIA + 2%
29/12/2016
104,06 EONIA + 2%
28/12/2016
104,05 EONIA + 2%
27/12/2016
104,05 EONIA + 2%
26/12/2016
104,04 EONIA + 2%
25/12/2016
104,04 EONIA + 2%
24/12/2016
104,03 EONIA + 2%
23/12/2016
104,03 EONIA + 2%
22/12/2016
104,02 EONIA + 2%
21/12/2016
104,02 EONIA + 2%
20/12/2016
104,01 EONIA + 2%
19/12/2016
104,01 EONIA + 2%
18/12/2016
104,00 EONIA + 2%
17/12/2016
104,00 EONIA + 2%
16/12/2016
104,00 EONIA + 2%
15/12/2016
103,99 EONIA + 2%
14/12/2016
103,99 EONIA + 2%
13/12/2016
103,98 EONIA + 2%
12/12/2016
103,98 EONIA + 2%
11/12/2016
103,97 EONIA + 2%
10/12/2016
103,97 EONIA + 2%
09/12/2016
103,96 EONIA + 2%
08/12/2016
103,96 EONIA + 2%
07/12/2016
103,95 EONIA + 2%
06/12/2016
103,95 EONIA + 2%
05/12/2016
103,94 EONIA + 2%
04/12/2016
103,94 EONIA + 2%
03/12/2016
103,93 EONIA + 2%
02/12/2016
103,93 EONIA + 2%
01/12/2016
103,92 EONIA + 2%
30/11/2016
103,92 EONIA + 2%
29/11/2016
103,91 EONIA + 2%
28/11/2016
103,91 EONIA + 2%
27/11/2016
103,91 EONIA + 2%
26/11/2016
103,90 EONIA + 2%
25/11/2016
103,90 EONIA + 2%
24/11/2016
103,89 EONIA + 2%
23/11/2016
103,89 EONIA + 2%
22/11/2016
103,88 EONIA + 2%
21/11/2016
103,88 EONIA + 2%
20/11/2016
103,87 EONIA + 2%
19/11/2016
103,87 EONIA + 2%
18/11/2016
103,86 EONIA + 2%
17/11/2016
103,86 EONIA + 2%
16/11/2016
103,85 EONIA + 2%
15/11/2016
103,85 EONIA + 2%
14/11/2016
103,84 EONIA + 2%
13/11/2016
103,84 EONIA + 2%
12/11/2016
103,83 EONIA + 2%
11/11/2016
103,83 EONIA + 2%
10/11/2016
103,82 EONIA + 2%
09/11/2016
103,82 EONIA + 2%
08/11/2016
103,82 EONIA + 2%
07/11/2016
103,81 EONIA + 2%
06/11/2016
103,81 EONIA + 2%
05/11/2016
103,80 EONIA + 2%
04/11/2016
103,80 EONIA + 2%
03/11/2016
103,79 EONIA + 2%
02/11/2016
103,79 EONIA + 2%
01/11/2016
103,78 EONIA + 2%
31/10/2016
103,78 EONIA + 2%
30/10/2016
103,77 EONIA + 2%
29/10/2016
103,77 EONIA + 2%
28/10/2016
103,76 EONIA + 2%
27/10/2016
103,76 EONIA + 2%
26/10/2016
103,75 EONIA + 2%
25/10/2016
103,75 EONIA + 2%
24/10/2016
103,74 EONIA + 2%
23/10/2016
103,74 EONIA + 2%
22/10/2016
103,74 EONIA + 2%
21/10/2016
103,73 EONIA + 2%
20/10/2016
103,73 EONIA + 2%
19/10/2016
103,72 EONIA + 2%
18/10/2016
103,72 EONIA + 2%
17/10/2016
103,71 EONIA + 2%
16/10/2016
103,71 EONIA + 2%
15/10/2016
103,70 EONIA + 2%
14/10/2016
103,70 EONIA + 2%
13/10/2016
103,69 EONIA + 2%
12/10/2016
103,69 EONIA + 2%
11/10/2016
103,68 EONIA + 2%
10/10/2016
103,68 EONIA + 2%
09/10/2016
103,67 EONIA + 2%
08/10/2016
103,67 EONIA + 2%
07/10/2016
103,66 EONIA + 2%
06/10/2016
103,66 EONIA + 2%
05/10/2016
103,65 EONIA + 2%
04/10/2016
103,65 EONIA + 2%
03/10/2016
103,65 EONIA + 2%
02/10/2016
103,64 EONIA + 2%
01/10/2016
103,64 EONIA + 2%
30/09/2016
103,63 EONIA + 2%
29/09/2016
103,63 EONIA + 2%
28/09/2016
103,62 EONIA + 2%
27/09/2016
103,62 EONIA + 2%
26/09/2016
103,61 EONIA + 2%
25/09/2016
103,61 EONIA + 2%
24/09/2016
103,60 EONIA + 2%
23/09/2016
103,60 EONIA + 2%
22/09/2016
103,59 EONIA + 2%
21/09/2016
103,59 EONIA + 2%
20/09/2016
103,58 EONIA + 2%
19/09/2016
103,58 EONIA + 2%
18/09/2016
103,57 EONIA + 2%
17/09/2016
103,57 EONIA + 2%
16/09/2016
103,57 EONIA + 2%
15/09/2016
103,56 EONIA + 2%
14/09/2016
103,56 EONIA + 2%
13/09/2016
103,55 EONIA + 2%
12/09/2016
103,55 EONIA + 2%
11/09/2016
103,54 EONIA + 2%
10/09/2016
103,54 EONIA + 2%
09/09/2016
103,53 EONIA + 2%
08/09/2016
103,53 EONIA + 2%
07/09/2016
103,52 EONIA + 2%
06/09/2016
103,52 EONIA + 2%
05/09/2016
103,51 EONIA + 2%
04/09/2016
103,51 EONIA + 2%
03/09/2016
103,50 EONIA + 2%
02/09/2016
103,50 EONIA + 2%
01/09/2016
103,49 EONIA + 2%
31/08/2016
103,49 EONIA + 2%
30/08/2016
103,48 EONIA + 2%
29/08/2016
103,48 EONIA + 2%
28/08/2016
103,48 EONIA + 2%
27/08/2016
103,47 EONIA + 2%
26/08/2016
103,47 EONIA + 2%
25/08/2016
103,46 EONIA + 2%
24/08/2016
103,46 EONIA + 2%
23/08/2016
103,45 EONIA + 2%
22/08/2016
103,45 EONIA + 2%
21/08/2016
103,44 EONIA + 2%
20/08/2016
103,44 EONIA + 2%
19/08/2016
103,43 EONIA + 2%
18/08/2016
103,43 EONIA + 2%
17/08/2016
103,42 EONIA + 2%
16/08/2016
103,42 EONIA + 2%
15/08/2016
103,41 EONIA + 2%
14/08/2016
103,41 EONIA + 2%
13/08/2016
103,40 EONIA + 2%
12/08/2016
103,40 EONIA + 2%
11/08/2016
103,39 EONIA + 2%
10/08/2016
103,39 EONIA + 2%
09/08/2016
103,39 EONIA + 2%
08/08/2016
103,38 EONIA + 2%
07/08/2016
103,38 EONIA + 2%
06/08/2016
103,37 EONIA + 2%
05/08/2016
103,37 EONIA + 2%
04/08/2016
103,36 EONIA + 2%
03/08/2016
103,36 EONIA + 2%
02/08/2016
103,35 EONIA + 2%
01/08/2016
103,35 EONIA + 2%
31/07/2016
103,34 EONIA + 2%
30/07/2016
103,34 EONIA + 2%
29/07/2016
103,33 EONIA + 2%
28/07/2016
103,33 EONIA + 2%
27/07/2016
103,32 EONIA + 2%
26/07/2016
103,32 EONIA + 2%
25/07/2016
103,31 EONIA + 2%
24/07/2016
103,31 EONIA + 2%
23/07/2016
103,30 EONIA + 2%
22/07/2016
103,30 EONIA + 2%
21/07/2016
103,30 EONIA + 2%
20/07/2016
103,29 EONIA + 2%
19/07/2016
103,29 EONIA + 2%
18/07/2016
103,28 EONIA + 2%
17/07/2016
103,28 EONIA + 2%
16/07/2016
103,27 EONIA + 2%
15/07/2016
103,27 EONIA + 2%
14/07/2016
103,26 EONIA + 2%
13/07/2016
103,26 EONIA + 2%
12/07/2016
103,25 EONIA + 2%
11/07/2016
103,25 EONIA + 2%
10/07/2016
103,24 EONIA + 2%
09/07/2016
103,24 EONIA + 2%
08/07/2016
103,23 EONIA + 2%
07/07/2016
103,23 EONIA + 2%
06/07/2016
103,22 EONIA + 2%
05/07/2016
103,22 EONIA + 2%
04/07/2016
103,21 EONIA + 2%
03/07/2016
103,21 EONIA + 2%
02/07/2016
103,20 EONIA + 2%
01/07/2016
103,20 EONIA + 2%
30/06/2016
103,20 EONIA + 2%
29/06/2016
103,19 EONIA + 2%
28/06/2016
103,19 EONIA + 2%
27/06/2016
103,18 EONIA + 2%
26/06/2016
103,18 EONIA + 2%
25/06/2016
103,17 EONIA + 2%
24/06/2016
103,17 EONIA + 2%
23/06/2016
103,16 EONIA + 2%
22/06/2016
103,16 EONIA + 2%
21/06/2016
103,15 EONIA + 2%
20/06/2016
103,15 EONIA + 2%
19/06/2016
103,14 EONIA + 2%
18/06/2016
103,14 EONIA + 2%
17/06/2016
103,13 EONIA + 2%
16/06/2016
103,13 EONIA + 2%
15/06/2016
103,12 EONIA + 2%
14/06/2016
103,12 EONIA + 2%
13/06/2016
103,11 EONIA + 2%
12/06/2016
103,11 EONIA + 2%
11/06/2016
103,11 EONIA + 2%
10/06/2016
103,10 EONIA + 2%
09/06/2016
103,10 EONIA + 2%
08/06/2016
103,09 EONIA + 2%
07/06/2016
103,09 EONIA + 2%
06/06/2016
103,08 EONIA + 2%
05/06/2016
103,08 EONIA + 2%
04/06/2016
103,07 EONIA + 2%
03/06/2016
103,07 EONIA + 2%
02/06/2016
103,06 EONIA + 2%
01/06/2016
103,06 EONIA + 2%
31/05/2016
103,05 EONIA + 2%
30/05/2016
103,05 EONIA + 2%
29/05/2016
103,04 EONIA + 2%
28/05/2016
103,04 EONIA + 2%
27/05/2016
103,03 EONIA + 2%
26/05/2016
103,03 EONIA + 2%
25/05/2016
103,02 EONIA + 2%
24/05/2016
103,02 EONIA + 2%
23/05/2016
103,02 EONIA + 2%
22/05/2016
103,01 EONIA + 2%
21/05/2016
103,01 EONIA + 2%
20/05/2016
103,00 EONIA + 2%
19/05/2016
103,00 EONIA + 2%
18/05/2016
102,99 EONIA + 2%
17/05/2016
102,99 EONIA + 2%
16/05/2016
102,98 EONIA + 2%
15/05/2016
102,98 EONIA + 2%
14/05/2016
102,97 EONIA + 2%
13/05/2016
102,97 EONIA + 2%
12/05/2016
102,96 EONIA + 2%
11/05/2016
102,96 EONIA + 2%
10/05/2016
102,95 EONIA + 2%
09/05/2016
102,95 EONIA + 2%
08/05/2016
102,94 EONIA + 2%
07/05/2016
102,94 EONIA + 2%
06/05/2016
102,94 EONIA + 2%
05/05/2016
102,93 EONIA + 2%
04/05/2016
102,93 EONIA + 2%
03/05/2016
102,92 EONIA + 2%
02/05/2016
102,92 EONIA + 2%
01/05/2016
102,91 EONIA + 2%
30/04/2016
102,91 EONIA + 2%
29/04/2016
102,90 EONIA + 2%
28/04/2016
102,90 EONIA + 2%
27/04/2016
102,89 EONIA + 2%
26/04/2016
102,89 EONIA + 2%
25/04/2016
102,88 EONIA + 2%
24/04/2016
102,88 EONIA + 2%
23/04/2016
102,87 EONIA + 2%
22/04/2016
102,87 EONIA + 2%
21/04/2016
102,86 EONIA + 2%
20/04/2016
102,86 EONIA + 2%
19/04/2016
102,86 EONIA + 2%
18/04/2016
102,85 EONIA + 2%
17/04/2016
102,85 EONIA + 2%
16/04/2016
102,84 EONIA + 2%
15/04/2016
102,84 EONIA + 2%
14/04/2016
102,83 EONIA + 2%
13/04/2016
102,83 EONIA + 2%
12/04/2016
102,82 EONIA + 2%
11/04/2016
102,82 EONIA + 2%
10/04/2016
102,81 EONIA + 2%
09/04/2016
102,81 EONIA + 2%
08/04/2016
102,80 EONIA + 2%
07/04/2016
102,80 EONIA + 2%
06/04/2016
102,79 EONIA + 2%
05/04/2016
102,79 EONIA + 2%
04/04/2016
102,78 EONIA + 2%
03/04/2016
102,78 EONIA + 2%
02/04/2016
102,78 EONIA + 2%
01/04/2016
102,77 EONIA + 2%
31/03/2016
102,77 EONIA + 2%
30/03/2016
102,76 EONIA + 2%
29/03/2016
102,76 EONIA + 2%
28/03/2016
102,75 EONIA + 2%
27/03/2016
102,75 EONIA + 2%
26/03/2016
102,74 EONIA + 2%
25/03/2016
102,74 EONIA + 2%
24/03/2016
102,73 EONIA + 2%
23/03/2016
102,73 EONIA + 2%
22/03/2016
102,72 EONIA + 2%
21/03/2016
102,72 EONIA + 2%
20/03/2016
102,71 EONIA + 2%
19/03/2016
102,71 EONIA + 2%
18/03/2016
102,70 EONIA + 2%
17/03/2016
102,70 EONIA + 2%
16/03/2016
102,70 EONIA + 2%
15/03/2016
102,69 EONIA + 2%
14/03/2016
102,69 EONIA + 2%
13/03/2016
102,68 EONIA + 2%
12/03/2016
102,68 EONIA + 2%
11/03/2016
102,67 EONIA + 2%
10/03/2016
102,67 EONIA + 2%
09/03/2016
102,66 EONIA + 2%
08/03/2016
102,66 EONIA + 2%
07/03/2016
102,65 EONIA + 2%
06/03/2016
102,65 EONIA + 2%
05/03/2016
102,64 EONIA + 2%
04/03/2016
102,64 EONIA + 2%
03/03/2016
102,63 EONIA + 2%
02/03/2016
102,63 EONIA + 2%
01/03/2016
102,62 EONIA + 2%
29/02/2016
102,62 EONIA + 2%
28/02/2016
102,61 EONIA + 2%
27/02/2016
102,61 EONIA + 2%
26/02/2016
102,60 EONIA + 2%
25/02/2016
102,60 EONIA + 2%
24/02/2016
102,59 EONIA + 2%
23/02/2016
102,59 EONIA + 2%
22/02/2016
102,58 EONIA + 2%
21/02/2016
102,58 EONIA + 2%
20/02/2016
102,57 EONIA + 2%
19/02/2016
102,57 EONIA + 2%
18/02/2016
102,56 EONIA + 2%
17/02/2016
102,56 EONIA + 2%
16/02/2016
102,55 EONIA + 2%
15/02/2016
102,55 EONIA + 2%
14/02/2016
102,54 EONIA + 2%
13/02/2016
102,54 EONIA + 2%
12/02/2016
102,53 EONIA + 2%
11/02/2016
102,53 EONIA + 2%
10/02/2016
102,52 EONIA + 2%
09/02/2016
102,52 EONIA + 2%
08/02/2016
102,51 EONIA + 2%
07/02/2016
102,51 EONIA + 2%
06/02/2016
102,50 EONIA + 2%
05/02/2016
102,50 EONIA + 2%
04/02/2016
102,49 EONIA + 2%
03/02/2016
102,49 EONIA + 2%
02/02/2016
102,48 EONIA + 2%
01/02/2016
102,48 EONIA + 2%
31/01/2016
102,47 EONIA + 2%
30/01/2016
102,47 EONIA + 2%
29/01/2016
102,46 EONIA + 2%
28/01/2016
102,46 EONIA + 2%
27/01/2016
102,45 EONIA + 2%
26/01/2016
102,45 EONIA + 2%
25/01/2016
102,44 EONIA + 2%
24/01/2016
102,44 EONIA + 2%
23/01/2016
102,43 EONIA + 2%
22/01/2016
102,43 EONIA + 2%
21/01/2016
102,42 EONIA + 2%
20/01/2016
102,42 EONIA + 2%
19/01/2016
102,41 EONIA + 2%
18/01/2016
102,41 EONIA + 2%
17/01/2016
102,40 EONIA + 2%
16/01/2016
102,40 EONIA + 2%
15/01/2016
102,39 EONIA + 2%
14/01/2016
102,39 EONIA + 2%
13/01/2016
102,38 EONIA + 2%
12/01/2016
102,38 EONIA + 2%
11/01/2016
102,37 EONIA + 2%
10/01/2016
102,37 EONIA + 2%
09/01/2016
102,36 EONIA + 2%
08/01/2016
102,36 EONIA + 2%
07/01/2016
102,35 EONIA + 2%
06/01/2016
102,35 EONIA + 2%
05/01/2016
102,34 EONIA + 2%
04/01/2016
102,34 EONIA + 2%
03/01/2016
102,33 EONIA + 2%
02/01/2016
102,33 EONIA + 2%
01/01/2016
102,32 EONIA + 2%
31/12/2015
102,32 EONIA + 2%
30/12/2015
102,31 EONIA + 2%
29/12/2015
102,31 EONIA + 2%
28/12/2015
102,30 EONIA + 2%
27/12/2015
102,30 EONIA + 2%
26/12/2015
102,29 EONIA + 2%
25/12/2015
102,29 EONIA + 2%
24/12/2015
102,28 EONIA + 2%
23/12/2015
102,28 EONIA + 2%
22/12/2015
102,27 EONIA + 2%
21/12/2015
102,27 EONIA + 2%
20/12/2015
102,26 EONIA + 2%
19/12/2015
102,26 EONIA + 2%
18/12/2015
102,25 EONIA + 2%
17/12/2015
102,25 EONIA + 2%
16/12/2015
102,24 EONIA + 2%
15/12/2015
102,24 EONIA + 2%
14/12/2015
102,23 EONIA + 2%
13/12/2015
102,23 EONIA + 2%
12/12/2015
102,22 EONIA + 2%
11/12/2015
102,22 EONIA + 2%
10/12/2015
102,21 EONIA + 2%
09/12/2015
102,21 EONIA + 2%
08/12/2015
102,20 EONIA + 2%
07/12/2015
102,20 EONIA + 2%
06/12/2015
102,19 EONIA + 2%
05/12/2015
102,19 EONIA + 2%
04/12/2015
102,18 EONIA + 2%
03/12/2015
102,18 EONIA + 2%
02/12/2015
102,17 EONIA + 2%
01/12/2015
102,17 EONIA + 2%
30/11/2015
102,16 EONIA + 2%
29/11/2015
102,16 EONIA + 2%
28/11/2015
102,15 EONIA + 2%
27/11/2015
102,14 EONIA + 2%
26/11/2015
102,14 EONIA + 2%
25/11/2015
102,13 EONIA + 2%
24/11/2015
102,13 EONIA + 2%
23/11/2015
102,12 EONIA + 2%
22/11/2015
102,12 EONIA + 2%
21/11/2015
102,11 EONIA + 2%
20/11/2015
102,11 EONIA + 2%
19/11/2015
102,10 EONIA + 2%
18/11/2015
102,10 EONIA + 2%
17/11/2015
102,09 EONIA + 2%
16/11/2015
102,09 EONIA + 2%
15/11/2015
102,08 EONIA + 2%
14/11/2015
102,08 EONIA + 2%
13/11/2015
102,07 EONIA + 2%
12/11/2015
102,07 EONIA + 2%
11/11/2015
102,06 EONIA + 2%
10/11/2015
102,06 EONIA + 2%
09/11/2015
102,05 EONIA + 2%
08/11/2015
102,04 EONIA + 2%
07/11/2015
102,04 EONIA + 2%
06/11/2015
102,03 EONIA + 2%
05/11/2015
102,03 EONIA + 2%
04/11/2015
102,02 EONIA + 2%
03/11/2015
102,02 EONIA + 2%
02/11/2015
102,01 EONIA + 2%
01/11/2015
102,01 EONIA + 2%
31/10/2015
102,00 EONIA + 2%
30/10/2015
102,00 EONIA + 2%
29/10/2015
101,99 EONIA + 2%
28/10/2015
101,99 EONIA + 2%
27/10/2015
101,98 EONIA + 2%
26/10/2015
101,98 EONIA + 2%
25/10/2015
101,97 EONIA + 2%
24/10/2015
101,97 EONIA + 2%
23/10/2015
101,96 EONIA + 2%
22/10/2015
101,96 EONIA + 2%
21/10/2015
101,95 EONIA + 2%
20/10/2015
101,95 EONIA + 2%
19/10/2015
101,94 EONIA + 2%
18/10/2015
101,94 EONIA + 2%
17/10/2015
101,93 EONIA + 2%
16/10/2015
101,92 EONIA + 2%
15/10/2015
101,92 EONIA + 2%
14/10/2015
101,91 EONIA + 2%
13/10/2015
101,91 EONIA + 2%
12/10/2015
101,90 EONIA + 2%
11/10/2015
101,90 EONIA + 2%
10/10/2015
101,89 EONIA + 2%
09/10/2015
101,89 EONIA + 2%
08/10/2015
101,88 EONIA + 2%
07/10/2015
101,88 EONIA + 2%
06/10/2015
101,87 EONIA + 2%
05/10/2015
101,87 EONIA + 2%
04/10/2015
101,86 EONIA + 2%
03/10/2015
101,86 EONIA + 2%
02/10/2015
101,85 EONIA + 2%
01/10/2015
101,85 EONIA + 2%
30/09/2015
101,84 EONIA + 2%
29/09/2015
101,84 EONIA + 2%
28/09/2015
101,83 EONIA + 2%
27/09/2015
101,83 EONIA + 2%
26/09/2015
101,82 EONIA + 2%
25/09/2015
101,82 EONIA + 2%
24/09/2015
101,81 EONIA + 2%
23/09/2015
101,80 EONIA + 2%
22/09/2015
101,80 EONIA + 2%
21/09/2015
101,79 EONIA + 2%
20/09/2015
101,79 EONIA + 2%
19/09/2015
101,78 EONIA + 2%
18/09/2015
101,78 EONIA + 2%
17/09/2015
101,77 EONIA + 2%
16/09/2015
101,77 EONIA + 2%
15/09/2015
101,76 EONIA + 2%
14/09/2015
101,76 EONIA + 2%
13/09/2015
101,75 EONIA + 2%
12/09/2015
101,75 EONIA + 2%
11/09/2015
101,74 EONIA + 2%
10/09/2015
101,74 EONIA + 2%
09/09/2015
101,73 EONIA + 2%
08/09/2015
101,73 EONIA + 2%
07/09/2015
101,72 EONIA + 2%
06/09/2015
101,72 EONIA + 2%
05/09/2015
101,71 EONIA + 2%
04/09/2015
101,71 EONIA + 2%
03/09/2015
101,70 EONIA + 2%
02/09/2015
101,70 EONIA + 2%
01/09/2015
101,69 EONIA + 2%
31/08/2015
101,68 EONIA + 2%
30/08/2015
101,68 EONIA + 2%
29/08/2015
101,67 EONIA + 2%
28/08/2015
101,67 EONIA + 2%
27/08/2015
101,66 EONIA + 2%
26/08/2015
101,66 EONIA + 2%
25/08/2015
101,65 EONIA + 2%
24/08/2015
101,65 EONIA + 2%
23/08/2015
101,64 EONIA + 2%
22/08/2015
101,64 EONIA + 2%
21/08/2015
101,63 EONIA + 2%
20/08/2015
101,63 EONIA + 2%
19/08/2015
101,62 EONIA + 2%
18/08/2015
101,62 EONIA + 2%
17/08/2015
101,61 EONIA + 2%
16/08/2015
101,61 EONIA + 2%
15/08/2015
101,60 EONIA + 2%
14/08/2015
101,60 EONIA + 2%
13/08/2015
101,59 EONIA + 2%
12/08/2015
101,58 EONIA + 2%
11/08/2015
101,58 EONIA + 2%
10/08/2015
101,57 EONIA + 2%
09/08/2015
101,57 EONIA + 2%
08/08/2015
101,56 EONIA + 2%
07/08/2015
101,56 EONIA + 2%
06/08/2015
101,55 EONIA + 2%
05/08/2015
101,55 EONIA + 2%
04/08/2015
101,54 EONIA + 2%
03/08/2015
101,54 EONIA + 2%
02/08/2015
101,53 EONIA + 2%
01/08/2015
101,53 EONIA + 2%
31/07/2015
101,52 EONIA + 2%
30/07/2015
101,52 EONIA + 2%
29/07/2015
101,51 EONIA + 2%
28/07/2015
101,51 EONIA + 2%
27/07/2015
101,50 EONIA + 2%
26/07/2015
101,50 EONIA + 2%
25/07/2015
101,49 EONIA + 2%
24/07/2015
101,48 EONIA + 2%
23/07/2015
101,48 EONIA + 2%
22/07/2015
101,47 EONIA + 2%
21/07/2015
101,47 EONIA + 2%
20/07/2015
101,46 EONIA + 2%
19/07/2015
101,46 EONIA + 2%
18/07/2015
101,45 EONIA + 2%
17/07/2015
101,45 EONIA + 2%
16/07/2015
101,44 EONIA + 2%
15/07/2015
101,44 EONIA + 2%
14/07/2015
101,43 EONIA + 2%
13/07/2015
101,43 EONIA + 2%
12/07/2015
101,42 EONIA + 2%
11/07/2015
101,42 EONIA + 2%
10/07/2015
101,41 EONIA + 2%
09/07/2015
101,41 EONIA + 2%
08/07/2015
101,40 EONIA + 2%
07/07/2015
101,40 EONIA + 2%
06/07/2015
101,39 EONIA + 2%
05/07/2015
101,39 EONIA + 2%
04/07/2015
101,38 EONIA + 2%
03/07/2015
101,37 EONIA + 2%
02/07/2015
101,37 EONIA + 2%
01/07/2015
101,36 EONIA + 2%
30/06/2015
101,36 EONIA + 2%
29/06/2015
101,35 EONIA + 2%
28/06/2015
101,35 EONIA + 2%
27/06/2015
101,34 EONIA + 2%
26/06/2015
101,34 EONIA + 2%
25/06/2015
101,33 EONIA + 2%
24/06/2015
101,33 EONIA + 2%
23/06/2015
101,32 EONIA + 2%
22/06/2015
101,32 EONIA + 2%
21/06/2015
101,31 EONIA + 2%
20/06/2015
101,31 EONIA + 2%
19/06/2015
101,30 EONIA + 2%
18/06/2015
101,30 EONIA + 2%
17/06/2015
101,29 EONIA + 2%
16/06/2015
101,29 EONIA + 2%
15/06/2015
101,28 EONIA + 2%
14/06/2015
101,27 EONIA + 2%
13/06/2015
101,27 EONIA + 2%
12/06/2015
101,26 EONIA + 2%
11/06/2015
101,26 EONIA + 2%
10/06/2015
101,25 EONIA + 2%
09/06/2015
101,25 EONIA + 2%
08/06/2015
101,24 EONIA + 2%
07/06/2015
101,24 EONIA + 2%
06/06/2015
101,23 EONIA + 2%
05/06/2015
101,23 EONIA + 2%
04/06/2015
101,22 EONIA + 2%
03/06/2015
101,22 EONIA + 2%
02/06/2015
101,21 EONIA + 2%
01/06/2015
101,21 EONIA + 2%
31/05/2015
101,20 EONIA + 2%
30/05/2015
101,20 EONIA + 2%
29/05/2015
101,19 EONIA + 2%
28/05/2015
101,19 EONIA + 2%
27/05/2015
101,18 EONIA + 2%
26/05/2015
101,17 EONIA + 2%
25/05/2015
101,17 EONIA + 2%
24/05/2015
101,16 EONIA + 2%
23/05/2015
101,16 EONIA + 2%
22/05/2015
101,15 EONIA + 2%
21/05/2015
101,15 EONIA + 2%
20/05/2015
101,14 EONIA + 2%
19/05/2015
101,14 EONIA + 2%
18/05/2015
101,13 EONIA + 2%
17/05/2015
101,13 EONIA + 2%
16/05/2015
101,12 EONIA + 2%
15/05/2015
101,12 EONIA + 2%
14/05/2015
101,11 EONIA + 2%
13/05/2015
101,11 EONIA + 2%
12/05/2015
101,10 EONIA + 2%
11/05/2015
101,10 EONIA + 2%
10/05/2015
101,09 EONIA + 2%
09/05/2015
101,09 EONIA + 2%
08/05/2015
101,08 EONIA + 2%
07/05/2015
101,08 EONIA + 2%
06/05/2015
101,07 EONIA + 2%
05/05/2015
101,06 EONIA + 2%
04/05/2015
101,06 EONIA + 2%
03/05/2015
101,05 EONIA + 2%
02/05/2015
101,05 EONIA + 2%
01/05/2015
101,04 EONIA + 2%
30/04/2015
101,04 EONIA + 2%
29/04/2015
101,03 EONIA + 2%
28/04/2015
101,03 EONIA + 2%
27/04/2015
101,02 EONIA + 2%
26/04/2015
101,02 EONIA + 2%
25/04/2015
101,01 EONIA + 2%
24/04/2015
101,01 EONIA + 2%
23/04/2015
101,00 EONIA + 2%
22/04/2015
100,99 EONIA + 2%
21/04/2015
100,99 EONIA + 2%
20/04/2015
100,98 EONIA + 2%
19/04/2015
100,98 EONIA + 2%
18/04/2015
100,97 EONIA + 2%
17/04/2015
100,97 EONIA + 2%
16/04/2015
100,96 EONIA + 2%
15/04/2015
100,96 EONIA + 2%
14/04/2015
100,95 EONIA + 2%
13/04/2015
100,95 EONIA + 2%
12/04/2015
100,94 EONIA + 2%
11/04/2015
100,94 EONIA + 2%
10/04/2015
100,93 EONIA + 2%
09/04/2015
100,93 EONIA + 2%
08/04/2015
100,92 EONIA + 2%
07/04/2015
100,91 EONIA + 2%
06/04/2015
100,91 EONIA + 2%
05/04/2015
100,90 EONIA + 2%
04/04/2015
100,90 EONIA + 2%
03/04/2015
100,89 EONIA + 2%
02/04/2015
100,89 EONIA + 2%
01/04/2015
100,88 EONIA + 2%
31/03/2015
100,88 EONIA + 2%
30/03/2015
100,87 EONIA + 2%
29/03/2015
100,87 EONIA + 2%
28/03/2015
100,86 EONIA + 2%
27/03/2015
100,86 EONIA + 2%
26/03/2015
100,85 EONIA + 2%
25/03/2015
100,84 EONIA + 2%
24/03/2015
100,84 EONIA + 2%
23/03/2015
100,83 EONIA + 2%
22/03/2015
100,83 EONIA + 2%
21/03/2015
100,82 EONIA + 2%
20/03/2015
100,82 EONIA + 2%
19/03/2015
100,81 EONIA + 2%
18/03/2015
100,81 EONIA + 2%
17/03/2015
100,80 EONIA + 2%
16/03/2015
100,80 EONIA + 2%
15/03/2015
100,79 EONIA + 2%
14/03/2015
100,78 EONIA + 2%
13/03/2015
100,78 EONIA + 2%
12/03/2015
100,77 EONIA + 2%
11/03/2015
100,77 EONIA + 2%
10/03/2015
100,76 EONIA + 2%
09/03/2015
100,76 EONIA + 2%
08/03/2015
100,75 EONIA + 2%
07/03/2015
100,75 EONIA + 2%
06/03/2015
100,74 EONIA + 2%
05/03/2015
100,74 EONIA + 2%
04/03/2015
100,73 EONIA + 2%
03/03/2015
100,73 EONIA + 2%
02/03/2015
100,72 EONIA + 2%
01/03/2015
100,71 EONIA + 2%
28/02/2015
100,71 EONIA + 2%
27/02/2015
100,70 EONIA + 2%
26/02/2015
100,70 EONIA + 2%
25/02/2015
100,69 EONIA + 2%
24/02/2015
100,69 EONIA + 2%
23/02/2015
100,68 EONIA + 2%
22/02/2015
100,68 EONIA + 2%
21/02/2015
100,67 EONIA + 2%
20/02/2015
100,67 EONIA + 2%
19/02/2015
100,66 EONIA + 2%
18/02/2015
100,65 EONIA + 2%
17/02/2015
100,65 EONIA + 2%
16/02/2015
100,64 EONIA + 2%
15/02/2015
100,64 EONIA + 2%
14/02/2015
100,63 EONIA + 2%
13/02/2015
100,63 EONIA + 2%
12/02/2015
100,62 EONIA + 2%
11/02/2015
100,62 EONIA + 2%
10/02/2015
100,61 EONIA + 2%
09/02/2015
100,61 EONIA + 2%
08/02/2015
100,60 EONIA + 2%
07/02/2015
100,59 EONIA + 2%
06/02/2015
100,59 EONIA + 2%
05/02/2015
100,58 EONIA + 2%
04/02/2015
100,58 EONIA + 2%
03/02/2015
100,57 EONIA + 2%
02/02/2015
100,57 EONIA + 2%
01/02/2015
100,56 EONIA + 2%
31/01/2015
100,56 EONIA + 2%
30/01/2015
100,55 EONIA + 2%
29/01/2015
100,54 EONIA + 2%
28/01/2015
100,54 EONIA + 2%
27/01/2015
100,53 EONIA + 2%
26/01/2015
100,53 EONIA + 2%
25/01/2015
100,52 EONIA + 2%
24/01/2015
100,52 EONIA + 2%
23/01/2015
100,51 EONIA + 2%
22/01/2015
100,51 EONIA + 2%
21/01/2015
100,50 EONIA + 2%
20/01/2015
100,50 EONIA + 2%
19/01/2015
100,49 EONIA + 2%
18/01/2015
100,49 EONIA + 2%
17/01/2015
100,48 EONIA + 2%
16/01/2015
100,47 EONIA + 2%
15/01/2015
100,47 EONIA + 2%
14/01/2015
100,46 EONIA + 2%
13/01/2015
100,46 EONIA + 2%
12/01/2015
100,45 EONIA + 2%
11/01/2015
100,45 EONIA + 2%
10/01/2015
100,44 EONIA + 2%
09/01/2015
100,44 EONIA + 2%
08/01/2015
100,43 EONIA + 2%
07/01/2015
100,43 EONIA + 2%
06/01/2015
100,42 EONIA + 2%
05/01/2015
100,42 EONIA + 2%
04/01/2015
100,41 EONIA + 2%
03/01/2015
100,41 EONIA + 2%
02/01/2015
100,40 EONIA + 2%
01/01/2015
100,39 EONIA + 2%
31/12/2014
100,39 EONIA + 2%
30/12/2014
100,38 EONIA + 2%
29/12/2014
100,38 EONIA + 2%
28/12/2014
100,37 EONIA + 2%
27/12/2014
100,37 EONIA + 2%
26/12/2014
100,36 EONIA + 2%
25/12/2014
100,36 EONIA + 2%
24/12/2014
100,35 EONIA + 2%
23/12/2014
100,35 EONIA + 2%
22/12/2014
100,34 EONIA + 2%
21/12/2014
100,33 EONIA + 2%
20/12/2014
100,33 EONIA + 2%
19/12/2014
100,32 EONIA + 2%
18/12/2014
100,32 EONIA + 2%
17/12/2014
100,31 EONIA + 2%
16/12/2014
100,31 EONIA + 2%
15/12/2014
100,30 EONIA + 2%
14/12/2014
100,30 EONIA + 2%
13/12/2014
100,29 EONIA + 2%
12/12/2014
100,29 EONIA + 2%
11/12/2014
100,28 EONIA + 2%
10/12/2014
100,28 EONIA + 2%
09/12/2014
100,27 EONIA + 2%
08/12/2014
100,26 EONIA + 2%
07/12/2014
100,26 EONIA + 2%
06/12/2014
100,25 EONIA + 2%
05/12/2014
100,25 EONIA + 2%
04/12/2014
100,24 EONIA + 2%
03/12/2014
100,24 EONIA + 2%
02/12/2014
100,23 EONIA + 2%
01/12/2014
100,23 EONIA + 2%
30/11/2014
100,22 EONIA + 2%
29/11/2014
100,22 EONIA + 2%
28/11/2014
100,21 EONIA + 2%
27/11/2014
100,20 EONIA + 2%
26/11/2014
100,20 EONIA + 2%
25/11/2014
100,19 EONIA + 2%
24/11/2014
100,19 EONIA + 2%
23/11/2014
100,18 EONIA + 2%
22/11/2014
100,18 EONIA + 2%
21/11/2014
100,17 EONIA + 2%
20/11/2014
100,16 EONIA + 2%
19/11/2014
100,16 EONIA + 2%
18/11/2014
100,15 EONIA + 2%
17/11/2014
100,15 EONIA + 2%
16/11/2014
100,14 EONIA + 2%
15/11/2014
100,14 EONIA + 2%
14/11/2014
100,13 EONIA + 2%
13/11/2014
100,13 EONIA + 2%
12/11/2014
100,12 EONIA + 2%
11/11/2014
100,12 EONIA + 2%
10/11/2014
100,11 EONIA + 2%
09/11/2014
100,10 EONIA + 2%
08/11/2014
100,10 EONIA + 2%
07/11/2014
100,09 EONIA + 2%
06/11/2014
100,09 EONIA + 2%
05/11/2014
100,08 EONIA + 2%
04/11/2014
100,08 EONIA + 2%
03/11/2014
100,07 EONIA + 2%
02/11/2014
100,07 EONIA + 2%
01/11/2014
100,06 EONIA + 2%
31/10/2014
100,06 EONIA + 2%
30/10/2014
100,05 EONIA + 2%
29/10/2014
100,04 EONIA + 2%
28/10/2014
100,04 EONIA + 2%
27/10/2014
100,03 EONIA + 2%
26/10/2014
100,03 EONIA + 2%
25/10/2014
100,02 EONIA + 2%
24/10/2014
100,02 EONIA + 2%
23/10/2014
100,01 EONIA + 2%
22/10/2014
100,01 EONIA + 2%
21/10/2014
100,00 Perf. abs. euro devises
23/02/2017
105,64 Perf. abs. euro devises
22/02/2017
105,72 Perf. abs. euro devises
21/02/2017
105,49 Perf. abs. euro devises
20/02/2017
105,17 Perf. abs. euro devises
19/02/2017
105,12 Perf. abs. euro devises
18/02/2017
105,12 Perf. abs. euro devises
17/02/2017
105,12 Perf. abs. euro devises
16/02/2017
105,19 Perf. abs. euro devises
15/02/2017
105,52 Perf. abs. euro devises
14/02/2017
105,32 Perf. abs. euro devises
13/02/2017
105,18 Perf. abs. euro devises
12/02/2017
105,08 Perf. abs. euro devises
11/02/2017
105,08 Perf. abs. euro devises
10/02/2017
105,08 Perf. abs. euro devises
09/02/2017
104,90 Perf. abs. euro devises
08/02/2017
104,83 Perf. abs. euro devises
07/02/2017
104,76 Perf. abs. euro devises
06/02/2017
104,70 Perf. abs. euro devises
05/02/2017
104,62 Perf. abs. euro devises
04/02/2017
104,62 Perf. abs. euro devises
03/02/2017
104,62 Perf. abs. euro devises
02/02/2017
104,39 Perf. abs. euro devises
01/02/2017
104,41 Perf. abs. euro devises
31/01/2017
104,32 Perf. abs. euro devises
30/01/2017
104,72 Perf. abs. euro devises
29/01/2017
104,48 Perf. abs. euro devises
28/01/2017
104,48 Perf. abs. euro devises
27/01/2017
104,48 Perf. abs. euro devises
26/01/2017
104,44 Perf. abs. euro devises
25/01/2017
104,30 Perf. abs. euro devises
24/01/2017
104,21 Perf. abs. euro devises
23/01/2017
104,32 Perf. abs. euro devises
22/01/2017
104,40 Perf. abs. euro devises
21/01/2017
104,40 Perf. abs. euro devises
20/01/2017
104,40 Perf. abs. euro devises
19/01/2017
104,25 Perf. abs. euro devises
18/01/2017
104,20 Perf. abs. euro devises
17/01/2017
104,14 Perf. abs. euro devises
16/01/2017
104,44 Perf. abs. euro devises
15/01/2017
104,35 Perf. abs. euro devises
14/01/2017
104,35 Perf. abs. euro devises
13/01/2017
104,35 Perf. abs. euro devises
12/01/2017
104,25 Perf. abs. euro devises
11/01/2017
104,67 Perf. abs. euro devises
10/01/2017
104,48 Perf. abs. euro devises
09/01/2017
104,69 Perf. abs. euro devises
08/01/2017
104,56 Perf. abs. euro devises
07/01/2017
104,56 Perf. abs. euro devises
06/01/2017
104,56 Perf. abs. euro devises
05/01/2017
104,70 Perf. abs. euro devises
04/01/2017
104,97 Perf. abs. euro devises
03/01/2017
105,43 Perf. abs. euro devises
02/01/2017
104,87 Perf. abs. euro devises
01/01/2017
104,87 Perf. abs. euro devises
31/12/2016
104,87 Perf. abs. euro devises
30/12/2016
104,87 Perf. abs. euro devises
29/12/2016
105,16 Perf. abs. euro devises
28/12/2016
105,34 Perf. abs. euro devises
27/12/2016
105,09 Perf. abs. euro devises
26/12/2016
105,10 Perf. abs. euro devises
25/12/2016
105,10 Perf. abs. euro devises
24/12/2016
105,10 Perf. abs. euro devises
23/12/2016
105,10 Perf. abs. euro devises
22/12/2016
105,05 Perf. abs. euro devises
21/12/2016
105,14 Perf. abs. euro devises
20/12/2016
105,01 Perf. abs. euro devises
19/12/2016
104,86 Perf. abs. euro devises
18/12/2016
104,80 Perf. abs. euro devises
17/12/2016
104,80 Perf. abs. euro devises
16/12/2016
104,80 Perf. abs. euro devises
15/12/2016
104,78 Perf. abs. euro devises
14/12/2016
104,27 Perf. abs. euro devises
13/12/2016
104,45 Perf. abs. euro devises
12/12/2016
104,45 Perf. abs. euro devises
11/12/2016
104,51 Perf. abs. euro devises
10/12/2016
104,51 Perf. abs. euro devises
09/12/2016
104,51 Perf. abs. euro devises
08/12/2016
103,83 Perf. abs. euro devises
07/12/2016
103,70 Perf. abs. euro devises
06/12/2016
103,56 Perf. abs. euro devises
05/12/2016
103,41 Perf. abs. euro devises
04/12/2016
103,59 Perf. abs. euro devises
03/12/2016
103,59 Perf. abs. euro devises
02/12/2016
103,59 Perf. abs. euro devises
01/12/2016
103,73 Perf. abs. euro devises
30/11/2016
103,86 Perf. abs. euro devises
29/11/2016
103,87 Perf. abs. euro devises
28/11/2016
104,01 Perf. abs. euro devises
27/11/2016
103,93 Perf. abs. euro devises
26/11/2016
103,93 Perf. abs. euro devises
25/11/2016
103,93 Perf. abs. euro devises
24/11/2016
104,14 Perf. abs. euro devises
23/11/2016
104,03 Perf. abs. euro devises
22/11/2016
104,08 Perf. abs. euro devises
21/11/2016
103,95 Perf. abs. euro devises
20/11/2016
103,98 Perf. abs. euro devises
19/11/2016
103,98 Perf. abs. euro devises
18/11/2016
103,98 Perf. abs. euro devises
17/11/2016
103,61 Perf. abs. euro devises
16/11/2016
103,57 Perf. abs. euro devises
15/11/2016
103,20 Perf. abs. euro devises
14/11/2016
103,12 Perf. abs. euro devises
13/11/2016
102,58 Perf. abs. euro devises
12/11/2016
102,58 Perf. abs. euro devises
11/11/2016
102,58 Perf. abs. euro devises
10/11/2016
102,77 Perf. abs. euro devises
09/11/2016
102,71 Perf. abs. euro devises
08/11/2016
102,94 Perf. abs. euro devises
07/11/2016
102,87 Perf. abs. euro devises
06/11/2016
102,55 Perf. abs. euro devises
05/11/2016
102,55 Perf. abs. euro devises
04/11/2016
102,55 Perf. abs. euro devises
03/11/2016
102,71 Perf. abs. euro devises
02/11/2016
102,59 Perf. abs. euro devises
01/11/2016
103,25 Perf. abs. euro devises
31/10/2016
103,48 Perf. abs. euro devises
30/10/2016
103,54 Perf. abs. euro devises
29/10/2016
103,54 Perf. abs. euro devises
28/10/2016
103,54 Perf. abs. euro devises
27/10/2016
103,60 Perf. abs. euro devises
26/10/2016
103,88 Perf. abs. euro devises
25/10/2016
104,16 Perf. abs. euro devises
24/10/2016
104,11 Perf. abs. euro devises
23/10/2016
104,04 Perf. abs. euro devises
22/10/2016
104,04 Perf. abs. euro devises
21/10/2016
104,04 Perf. abs. euro devises
20/10/2016
103,79 Perf. abs. euro devises
19/10/2016
103,66 Perf. abs. euro devises
18/10/2016
103,59 Perf. abs. euro devises
17/10/2016
103,50 Perf. abs. euro devises
16/10/2016
103,43 Perf. abs. euro devises
15/10/2016
103,43 Perf. abs. euro devises
14/10/2016
103,43 Perf. abs. euro devises
13/10/2016
103,26 Perf. abs. euro devises
12/10/2016
103,40 Perf. abs. euro devises
11/10/2016
103,21 Perf. abs. euro devises
10/10/2016
103,11 Perf. abs. euro devises
09/10/2016
102,93 Perf. abs. euro devises
08/10/2016
102,93 Perf. abs. euro devises
07/10/2016
102,93 Perf. abs. euro devises
06/10/2016
102,97 Perf. abs. euro devises
05/10/2016
102,84 Perf. abs. euro devises
04/10/2016
102,96 Perf. abs. euro devises
03/10/2016
102,70 Perf. abs. euro devises
02/10/2016
102,71 Perf. abs. euro devises
01/10/2016
102,71 Perf. abs. euro devises
30/09/2016
102,71 Perf. abs. euro devises
29/09/2016
102,54 Perf. abs. euro devises
28/09/2016
102,59 Perf. abs. euro devises
27/09/2016
102,48 Perf. abs. euro devises
26/09/2016
102,26 Perf. abs. euro devises
25/09/2016
102,53 Perf. abs. euro devises
24/09/2016
102,53 Perf. abs. euro devises
23/09/2016
102,53 Perf. abs. euro devises
22/09/2016
102,51 Perf. abs. euro devises
21/09/2016
102,50 Perf. abs. euro devises
20/09/2016
102,37 Perf. abs. euro devises
19/09/2016
102,42 Perf. abs. euro devises
18/09/2016
102,20 Perf. abs. euro devises
17/09/2016
102,20 Perf. abs. euro devises
16/09/2016
102,20 Perf. abs. euro devises
15/09/2016
102,27 Perf. abs. euro devises
14/09/2016
102,29 Perf. abs. euro devises
13/09/2016
102,27 Perf. abs. euro devises
12/09/2016
102,48 Perf. abs. euro devises
11/09/2016
102,47 Perf. abs. euro devises
10/09/2016
102,47 Perf. abs. euro devises
09/09/2016
102,47 Perf. abs. euro devises
08/09/2016
102,71 Perf. abs. euro devises
07/09/2016
102,89 Perf. abs. euro devises
06/09/2016
102,97 Perf. abs. euro devises
05/09/2016
102,85 Perf. abs. euro devises
04/09/2016
102,78 Perf. abs. euro devises
03/09/2016
102,78 Perf. abs. euro devises
02/09/2016
102,78 Perf. abs. euro devises
01/09/2016
102,64 Perf. abs. euro devises
31/08/2016
102,87 Perf. abs. euro devises
30/08/2016
102,89 Perf. abs. euro devises
29/08/2016
102,93 Perf. abs. euro devises
28/08/2016
102,82 Perf. abs. euro devises
27/08/2016
102,82 Perf. abs. euro devises
26/08/2016
102,82 Perf. abs. euro devises
25/08/2016
102,75 Perf. abs. euro devises
24/08/2016
102,83 Perf. abs. euro devises
23/08/2016
102,82 Perf. abs. euro devises
22/08/2016
102,83 Perf. abs. euro devises
21/08/2016
102,83 Perf. abs. euro devises
20/08/2016
102,83 Perf. abs. euro devises
19/08/2016
102,83 Perf. abs. euro devises
18/08/2016
102,96 Perf. abs. euro devises
17/08/2016
102,99 Perf. abs. euro devises
16/08/2016
103,15 Perf. abs. euro devises
15/08/2016
103,47 Perf. abs. euro devises
14/08/2016
103,47 Perf. abs. euro devises
13/08/2016
103,47 Perf. abs. euro devises
12/08/2016
103,47 Perf. abs. euro devises
11/08/2016
103,54 Perf. abs. euro devises
10/08/2016
103,45 Perf. abs. euro devises
09/08/2016
103,58 Perf. abs. euro devises
08/08/2016
103,44 Perf. abs. euro devises
07/08/2016
103,15 Perf. abs. euro devises
06/08/2016
103,15 Perf. abs. euro devises
05/08/2016
103,15 Perf. abs. euro devises
04/08/2016
102,92 Perf. abs. euro devises
03/08/2016
102,57 Perf. abs. euro devises
02/08/2016
102,48 Perf. abs. euro devises
01/08/2016
102,77 Perf. abs. euro devises
31/07/2016
102,83 Perf. abs. euro devises
30/07/2016
102,83 Perf. abs. euro devises
29/07/2016
102,83 Perf. abs. euro devises
28/07/2016
102,90 Perf. abs. euro devises
27/07/2016
103,30 Perf. abs. euro devises
26/07/2016
103,38 Perf. abs. euro devises
25/07/2016
103,54 Perf. abs. euro devises
24/07/2016
103,58 Perf. abs. euro devises
23/07/2016
103,58 Perf. abs. euro devises
22/07/2016
103,58 Perf. abs. euro devises
21/07/2016
103,65 Perf. abs. euro devises
20/07/2016
103,63 Perf. abs. euro devises
19/07/2016
103,50 Perf. abs. euro devises
18/07/2016
103,55 Perf. abs. euro devises
17/07/2016
103,45 Perf. abs. euro devises
16/07/2016
103,45 Perf. abs. euro devises
15/07/2016
103,45 Perf. abs. euro devises
14/07/2016
103,52 Perf. abs. euro devises
13/07/2016
103,41 Perf. abs. euro devises
12/07/2016
103,52 Perf. abs. euro devises
11/07/2016
103,53 Perf. abs. euro devises
10/07/2016
103,30 Perf. abs. euro devises
09/07/2016
103,30 Perf. abs. euro devises
08/07/2016
103,30 Perf. abs. euro devises
07/07/2016
102,95 Perf. abs. euro devises
06/07/2016
103,04 Perf. abs. euro devises
05/07/2016
102,90 Perf. abs. euro devises
04/07/2016
103,18 Perf. abs. euro devises
03/07/2016
103,26 Perf. abs. euro devises
02/07/2016
103,26 Perf. abs. euro devises
01/07/2016
103,26 Perf. abs. euro devises
30/06/2016
103,30 Perf. abs. euro devises
29/06/2016
103,17 Perf. abs. euro devises
28/06/2016
102,82 Perf. abs. euro devises
27/06/2016
102,74 Perf. abs. euro devises
26/06/2016
102,59 Perf. abs. euro devises
25/06/2016
102,59 Perf. abs. euro devises
24/06/2016
102,59 Perf. abs. euro devises
23/06/2016
102,37 Perf. abs. euro devises
22/06/2016
102,38 Perf. abs. euro devises
21/06/2016
102,35 Perf. abs. euro devises
20/06/2016
102,15 Perf. abs. euro devises
19/06/2016
102,10 Perf. abs. euro devises
18/06/2016
102,10 Perf. abs. euro devises
17/06/2016
102,10 Perf. abs. euro devises
16/06/2016
102,31 Perf. abs. euro devises
15/06/2016
102,17 Perf. abs. euro devises
14/06/2016
102,11 Perf. abs. euro devises
13/06/2016
102,10 Perf. abs. euro devises
12/06/2016
102,28 Perf. abs. euro devises
11/06/2016
102,28 Perf. abs. euro devises
10/06/2016
102,28 Perf. abs. euro devises
09/06/2016
102,53 Perf. abs. euro devises
08/06/2016
102,48 Perf. abs. euro devises
07/06/2016
102,44 Perf. abs. euro devises
06/06/2016
102,39 Perf. abs. euro devises
05/06/2016
102,39 Perf. abs. euro devises
04/06/2016
102,39 Perf. abs. euro devises
03/06/2016
102,39 Perf. abs. euro devises
02/06/2016
102,51 Perf. abs. euro devises
01/06/2016
102,55 Perf. abs. euro devises
31/05/2016
102,74 Perf. abs. euro devises
30/05/2016
102,76 Perf. abs. euro devises
29/05/2016
102,70 Perf. abs. euro devises
28/05/2016
102,70 Perf. abs. euro devises
27/05/2016
102,70 Perf. abs. euro devises
26/05/2016
102,66 Perf. abs. euro devises
25/05/2016
102,76 Perf. abs. euro devises
24/05/2016
102,61 Perf. abs. euro devises
23/05/2016
102,32 Perf. abs. euro devises
22/05/2016
102,36 Perf. abs. euro devises
21/05/2016
102,36 Perf. abs. euro devises
20/05/2016
102,36 Perf. abs. euro devises
19/05/2016
102,28 Perf. abs. euro devises
18/05/2016
102,19 Perf. abs. euro devises
17/05/2016
102,11 Perf. abs. euro devises
16/05/2016
102,17 Perf. abs. euro devises
15/05/2016
102,15 Perf. abs. euro devises
14/05/2016
102,15 Perf. abs. euro devises
13/05/2016
102,15 Perf. abs. euro devises
12/05/2016
102,05 Perf. abs. euro devises
11/05/2016
101,95 Perf. abs. euro devises
10/05/2016
102,02 Perf. abs. euro devises
09/05/2016
101,83 Perf. abs. euro devises
08/05/2016
101,89 Perf. abs. euro devises
07/05/2016
101,89 Perf. abs. euro devises
06/05/2016
101,89 Perf. abs. euro devises
05/05/2016
101,82 Perf. abs. euro devises
04/05/2016
101,66 Perf. abs. euro devises
03/05/2016
101,64 Perf. abs. euro devises
02/05/2016
102,42 Perf. abs. euro devises
01/05/2016
102,51 Perf. abs. euro devises
30/04/2016
102,51 Perf. abs. euro devises
29/04/2016
102,51 Perf. abs. euro devises
28/04/2016
102,82 Perf. abs. euro devises
27/04/2016
102,70 Perf. abs. euro devises
26/04/2016
102,67 Perf. abs. euro devises
25/04/2016
102,64 Perf. abs. euro devises
24/04/2016
102,80 Perf. abs. euro devises
23/04/2016
102,80 Perf. abs. euro devises
22/04/2016
102,80 Perf. abs. euro devises
21/04/2016
102,64 Perf. abs. euro devises
20/04/2016
102,60 Perf. abs. euro devises
19/04/2016
102,55 Perf. abs. euro devises
18/04/2016
102,42 Perf. abs. euro devises
17/04/2016
102,51 Perf. abs. euro devises
16/04/2016
102,51 Perf. abs. euro devises
15/04/2016
102,51 Perf. abs. euro devises
14/04/2016
102,78 Perf. abs. euro devises
13/04/2016
102,56 Perf. abs. euro devises
12/04/2016
102,07 Perf. abs. euro devises
11/04/2016
101,77 Perf. abs. euro devises
10/04/2016
101,73 Perf. abs. euro devises
09/04/2016
101,73 Perf. abs. euro devises
08/04/2016
101,73 Perf. abs. euro devises
07/04/2016
101,53 Perf. abs. euro devises
06/04/2016
101,72 Perf. abs. euro devises
05/04/2016
101,67 Perf. abs. euro devises
04/04/2016
102,02 Perf. abs. euro devises
03/04/2016
102,04 Perf. abs. euro devises
02/04/2016
102,04 Perf. abs. euro devises
01/04/2016
102,04 Perf. abs. euro devises
31/03/2016
102,19 Perf. abs. euro devises
30/03/2016
102,28 Perf. abs. euro devises
29/03/2016
102,49 Perf. abs. euro devises
28/03/2016
102,47 Perf. abs. euro devises
27/03/2016
102,47 Perf. abs. euro devises
26/03/2016
102,47 Perf. abs. euro devises
25/03/2016
102,47 Perf. abs. euro devises
24/03/2016
102,47 Perf. abs. euro devises
23/03/2016
102,58 Perf. abs. euro devises
22/03/2016
102,68 Perf. abs. euro devises
21/03/2016
102,42 Perf. abs. euro devises
20/03/2016
102,38 Perf. abs. euro devises
19/03/2016
102,38 Perf. abs. euro devises
18/03/2016
102,38 Perf. abs. euro devises
17/03/2016
102,47 Perf. abs. euro devises
16/03/2016
102,46 Perf. abs. euro devises
15/03/2016
102,34 Perf. abs. euro devises
14/03/2016
102,60 Perf. abs. euro devises
13/03/2016
102,61 Perf. abs. euro devises
12/03/2016
102,61 Perf. abs. euro devises
11/03/2016
102,61 Perf. abs. euro devises
10/03/2016
102,81 Perf. abs. euro devises
09/03/2016
102,90 Perf. abs. euro devises
08/03/2016
102,38 Perf. abs. euro devises
07/03/2016
102,94 Perf. abs. euro devises
06/03/2016
102,79 Perf. abs. euro devises
05/03/2016
102,79 Perf. abs. euro devises
04/03/2016
102,79 Perf. abs. euro devises
03/03/2016
102,80 Perf. abs. euro devises
02/03/2016
103,01 Perf. abs. euro devises
01/03/2016
102,69 Perf. abs. euro devises
29/02/2016
102,38 Perf. abs. euro devises
28/02/2016
101,91 Perf. abs. euro devises
27/02/2016
101,91 Perf. abs. euro devises
26/02/2016
101,91 Perf. abs. euro devises
25/02/2016
101,60 Perf. abs. euro devises
24/02/2016
101,62 Perf. abs. euro devises
23/02/2016
101,75 Perf. abs. euro devises
22/02/2016
101,82 Perf. abs. euro devises
21/02/2016
101,23 Perf. abs. euro devises
20/02/2016
101,23 Perf. abs. euro devises
19/02/2016
101,23 Perf. abs. euro devises
18/02/2016
101,44 Perf. abs. euro devises
17/02/2016
101,08 Perf. abs. euro devises
16/02/2016
100,56 Perf. abs. euro devises
15/02/2016
100,39 Perf. abs. euro devises
14/02/2016
100,00 Perf. abs. euro devises
13/02/2016
100,00 Perf. abs. euro devises
12/02/2016
100,00 Perf. abs. euro devises
11/02/2016
99,61 Perf. abs. euro devises
10/02/2016
100,33 Perf. abs. euro devises
09/02/2016
100,21 Perf. abs. euro devises
08/02/2016
100,75 Perf. abs. euro devises
07/02/2016
100,94 Perf. abs. euro devises
06/02/2016
100,94 Perf. abs. euro devises
05/02/2016
100,94 Perf. abs. euro devises
04/02/2016
101,20 Perf. abs. euro devises
03/02/2016
101,59 Perf. abs. euro devises
02/02/2016
101,83 Perf. abs. euro devises
01/02/2016
102,24 Perf. abs. euro devises
31/01/2016
102,35 Perf. abs. euro devises
30/01/2016
102,35 Perf. abs. euro devises
29/01/2016
102,35 Perf. abs. euro devises
28/01/2016
101,93 Perf. abs. euro devises
27/01/2016
101,82 Perf. abs. euro devises
26/01/2016
101,91 Perf. abs. euro devises
25/01/2016
101,91 Perf. abs. euro devises
24/01/2016
102,03 Perf. abs. euro devises
23/01/2016
102,03 Perf. abs. euro devises
22/01/2016
102,03 Perf. abs. euro devises
21/01/2016
101,35 Perf. abs. euro devises
20/01/2016
101,16 Perf. abs. euro devises
19/01/2016
101,61 Perf. abs. euro devises
18/01/2016
101,54 Perf. abs. euro devises
17/01/2016
101,57 Perf. abs. euro devises
16/01/2016
101,57 Perf. abs. euro devises
15/01/2016
101,57 Perf. abs. euro devises
14/01/2016
102,22 Perf. abs. euro devises
13/01/2016
102,39 Perf. abs. euro devises
12/01/2016
102,28 Perf. abs. euro devises
11/01/2016
102,22 Perf. abs. euro devises
10/01/2016
102,29 Perf. abs. euro devises
09/01/2016
102,29 Perf. abs. euro devises
08/01/2016
102,29 Perf. abs. euro devises
07/01/2016
102,62 Perf. abs. euro devises
06/01/2016
103,29 Perf. abs. euro devises
05/01/2016
103,46 Perf. abs. euro devises
04/01/2016
102,97 Perf. abs. euro devises
03/01/2016
103,00 Perf. abs. euro devises
02/01/2016
103,00 Perf. abs. euro devises
01/01/2016
103,00 Perf. abs. euro devises
31/12/2015
103,00 Perf. abs. euro devises
30/12/2015
102,80 Perf. abs. euro devises
29/12/2015
102,99 Perf. abs. euro devises
28/12/2015
102,96 Perf. abs. euro devises
27/12/2015
103,06 Perf. abs. euro devises
26/12/2015
103,06 Perf. abs. euro devises
25/12/2015
103,06 Perf. abs. euro devises
24/12/2015
103,06 Perf. abs. euro devises
23/12/2015
103,05 Perf. abs. euro devises
22/12/2015
102,76 Perf. abs. euro devises
21/12/2015
103,12 Perf. abs. euro devises
20/12/2015
103,33 Perf. abs. euro devises
19/12/2015
103,33 Perf. abs. euro devises
18/12/2015
103,33 Perf. abs. euro devises
17/12/2015
103,25 Perf. abs. euro devises
16/12/2015
102,82 Perf. abs. euro devises
15/12/2015
102,78 Perf. abs. euro devises
14/12/2015
102,50 Perf. abs. euro devises
13/12/2015
102,69 Perf. abs. euro devises
12/12/2015
102,69 Perf. abs. euro devises
11/12/2015
102,69 Perf. abs. euro devises
10/12/2015
103,12 Perf. abs. euro devises
09/12/2015
103,18 Perf. abs. euro devises
08/12/2015
103,40 Perf. abs. euro devises
07/12/2015
103,89 Perf. abs. euro devises
06/12/2015
103,81 Perf. abs. euro devises
05/12/2015
103,81 Perf. abs. euro devises
04/12/2015
103,81 Perf. abs. euro devises
03/12/2015
104,37 Perf. abs. euro devises
02/12/2015
105,21 Perf. abs. euro devises
01/12/2015
105,23 Perf. abs. euro devises
30/11/2015
105,30 Perf. abs. euro devises
29/11/2015
105,32 Perf. abs. euro devises
28/11/2015
105,32 Perf. abs. euro devises
27/11/2015
105,32 Perf. abs. euro devises
26/11/2015
105,29 Perf. abs. euro devises
25/11/2015
105,39 Perf. abs. euro devises
24/11/2015
105,27 Perf. abs. euro devises
23/11/2015
105,38 Perf. abs. euro devises
22/11/2015
105,28 Perf. abs. euro devises
21/11/2015
105,28 Perf. abs. euro devises
20/11/2015
105,28 Perf. abs. euro devises
19/11/2015
105,03 Perf. abs. euro devises
18/11/2015
105,08 Perf. abs. euro devises
17/11/2015
105,08 Perf. abs. euro devises
16/11/2015
104,70 Perf. abs. euro devises
15/11/2015
104,58 Perf. abs. euro devises
14/11/2015
104,58 Perf. abs. euro devises
13/11/2015
104,58 Perf. abs. euro devises
12/11/2015
104,71 Perf. abs. euro devises
11/11/2015
104,90 Perf. abs. euro devises
10/11/2015
104,92 Perf. abs. euro devises
09/11/2015
104,53 Perf. abs. euro devises
08/11/2015
104,44 Perf. abs. euro devises
07/11/2015
104,44 Perf. abs. euro devises
06/11/2015
104,44 Perf. abs. euro devises
05/11/2015
104,44 Perf. abs. euro devises
04/11/2015
104,45 Perf. abs. euro devises
03/11/2015
104,21 Perf. abs. euro devises
02/11/2015
103,75 Perf. abs. euro devises
01/11/2015
103,69 Perf. abs. euro devises
31/10/2015
103,69 Perf. abs. euro devises
30/10/2015
103,69 Perf. abs. euro devises
29/10/2015
103,92 Perf. abs. euro devises
28/10/2015
103,62 Perf. abs. euro devises
27/10/2015
103,57 Perf. abs. euro devises
26/10/2015
103,83 Perf. abs. euro devises
25/10/2015
103,76 Perf. abs. euro devises
24/10/2015
103,76 Perf. abs. euro devises
23/10/2015
103,76 Perf. abs. euro devises
22/10/2015
102,96 Perf. abs. euro devises
21/10/2015
102,21 Perf. abs. euro devises
20/10/2015
102,41 Perf. abs. euro devises
19/10/2015
102,65 Perf. abs. euro devises
18/10/2015
102,56 Perf. abs. euro devises
17/10/2015
102,56 Perf. abs. euro devises
16/10/2015
102,56 Perf. abs. euro devises
15/10/2015
102,38 Perf. abs. euro devises
14/10/2015
102,06 Perf. abs. euro devises
13/10/2015
102,25 Perf. abs. euro devises
12/10/2015
102,59 Perf. abs. euro devises
11/10/2015
102,65 Perf. abs. euro devises
10/10/2015
102,65 Perf. abs. euro devises
09/10/2015
102,65 Perf. abs. euro devises
08/10/2015
102,75 Perf. abs. euro devises
07/10/2015
102,81 Perf. abs. euro devises
06/10/2015
102,43 Perf. abs. euro devises
05/10/2015
102,33 Perf. abs. euro devises
04/10/2015
102,06 Perf. abs. euro devises
03/10/2015
102,06 Perf. abs. euro devises
02/10/2015
102,06 Perf. abs. euro devises
01/10/2015
102,11 Perf. abs. euro devises
30/09/2015
102,07 Perf. abs. euro devises
29/09/2015
101,77 Perf. abs. euro devises
28/09/2015
101,91 Perf. abs. euro devises
27/09/2015
102,17 Perf. abs. euro devises
26/09/2015
102,17 Perf. abs. euro devises
25/09/2015
102,17 Perf. abs. euro devises
24/09/2015
101,61 Perf. abs. euro devises
23/09/2015
102,31 Perf. abs. euro devises
22/09/2015
102,50 Perf. abs. euro devises
21/09/2015
102,48 Perf. abs. euro devises
20/09/2015
101,93 Perf. abs. euro devises
19/09/2015
101,93 Perf. abs. euro devises
18/09/2015
101,93 Perf. abs. euro devises
17/09/2015
102,11 Perf. abs. euro devises
16/09/2015
102,37 Perf. abs. euro devises
15/09/2015
101,96 Perf. abs. euro devises
14/09/2015
101,94 Perf. abs. euro devises
13/09/2015
101,95 Perf. abs. euro devises
12/09/2015
101,95 Perf. abs. euro devises
11/09/2015
101,95 Perf. abs. euro devises
10/09/2015
102,27 Perf. abs. euro devises
09/09/2015
102,62 Perf. abs. euro devises
08/09/2015
102,53 Perf. abs. euro devises
07/09/2015
102,54 Perf. abs. euro devises
06/09/2015
102,69 Perf. abs. euro devises
05/09/2015
102,69 Perf. abs. euro devises
04/09/2015
102,69 Perf. abs. euro devises
03/09/2015
102,80 Perf. abs. euro devises
02/09/2015
102,38 Perf. abs. euro devises
01/09/2015
102,39 Perf. abs. euro devises
31/08/2015
102,62 Perf. abs. euro devises
30/08/2015
102,62 Perf. abs. euro devises
29/08/2015
102,62 Perf. abs. euro devises
28/08/2015
102,62 Perf. abs. euro devises
27/08/2015
102,49 Perf. abs. euro devises
26/08/2015
101,54 Perf. abs. euro devises
25/08/2015
101,53 Perf. abs. euro devises
24/08/2015
101,33 Perf. abs. euro devises
23/08/2015
102,23 Perf. abs. euro devises
22/08/2015
102,23 Perf. abs. euro devises
21/08/2015
102,23 Perf. abs. euro devises
20/08/2015
102,85 Perf. abs. euro devises
19/08/2015
103,57 Perf. abs. euro devises
18/08/2015
103,68 Perf. abs. euro devises
17/08/2015
103,63 Perf. abs. euro devises
16/08/2015
103,44 Perf. abs. euro devises
15/08/2015
103,44 Perf. abs. euro devises
14/08/2015
103,44 Perf. abs. euro devises
13/08/2015
103,56 Perf. abs. euro devises
12/08/2015
103,41 Perf. abs. euro devises
11/08/2015
104,06 Perf. abs. euro devises
10/08/2015
104,68 Perf. abs. euro devises
09/08/2015
104,75 Perf. abs. euro devises
08/08/2015
104,75 Perf. abs. euro devises
07/08/2015
104,75 Perf. abs. euro devises
06/08/2015
104,82 Perf. abs. euro devises
05/08/2015
105,05 Perf. abs. euro devises
04/08/2015
104,72 Perf. abs. euro devises
03/08/2015
104,80 Perf. abs. euro devises
02/08/2015
104,71 Perf. abs. euro devises
01/08/2015
104,71 Perf. abs. euro devises
31/07/2015
104,71 Perf. abs. euro devises
30/07/2015
104,92 Perf. abs. euro devises
29/07/2015
104,67 Perf. abs. euro devises
28/07/2015
104,53 Perf. abs. euro devises
27/07/2015
104,36 Perf. abs. euro devises
26/07/2015
105,06 Perf. abs. euro devises
25/07/2015
105,06 Perf. abs. euro devises
24/07/2015
105,06 Perf. abs. euro devises
23/07/2015
105,11 Perf. abs. euro devises
22/07/2015
105,71 Perf. abs. euro devises
21/07/2015
105,78 Perf. abs. euro devises
20/07/2015
105,95 Perf. abs. euro devises
19/07/2015
106,05 Perf. abs. euro devises
18/07/2015
106,05 Perf. abs. euro devises
17/07/2015
106,05 Perf. abs. euro devises
16/07/2015
105,95 Perf. abs. euro devises
15/07/2015
105,49 Perf. abs. euro devises
14/07/2015
105,33 Perf. abs. euro devises
13/07/2015
105,19 Perf. abs. euro devises
12/07/2015
104,44 Perf. abs. euro devises
11/07/2015
104,44 Perf. abs. euro devises
10/07/2015
104,44 Perf. abs. euro devises
09/07/2015
104,84 Perf. abs. euro devises
08/07/2015
104,70 Perf. abs. euro devises
07/07/2015
105,16 Perf. abs. euro devises
06/07/2015
104,98 Perf. abs. euro devises
05/07/2015
104,88 Perf. abs. euro devises
04/07/2015
104,88 Perf. abs. euro devises
03/07/2015
104,88 Perf. abs. euro devises
02/07/2015
104,95 Perf. abs. euro devises
01/07/2015
104,83 Perf. abs. euro devises
30/06/2015
104,58 Perf. abs. euro devises
29/06/2015
104,64 Perf. abs. euro devises
28/06/2015
104,72 Perf. abs. euro devises
27/06/2015
104,72 Perf. abs. euro devises
26/06/2015
104,72 Perf. abs. euro devises
25/06/2015
104,63 Perf. abs. euro devises
24/06/2015
104,68 Perf. abs. euro devises
23/06/2015
104,34 Perf. abs. euro devises
22/06/2015
103,97 Perf. abs. euro devises
21/06/2015
104,15 Perf. abs. euro devises
20/06/2015
104,15 Perf. abs. euro devises
19/06/2015
104,15 Perf. abs. euro devises
18/06/2015
103,82 Perf. abs. euro devises
17/06/2015
104,42 Perf. abs. euro devises
16/06/2015
104,47 Perf. abs. euro devises
15/06/2015
104,37 Perf. abs. euro devises
14/06/2015
104,37 Perf. abs. euro devises
13/06/2015
104,37 Perf. abs. euro devises
12/06/2015
104,37 Perf. abs. euro devises
11/06/2015
104,40 Perf. abs. euro devises
10/06/2015
104,16 Perf. abs. euro devises
09/06/2015
104,21 Perf. abs. euro devises
08/06/2015
104,45 Perf. abs. euro devises
07/06/2015
104,63 Perf. abs. euro devises
06/06/2015
104,63 Perf. abs. euro devises
05/06/2015
104,63 Perf. abs. euro devises
04/06/2015
104,21 Perf. abs. euro devises
03/06/2015
104,72 Perf. abs. euro devises
02/06/2015
105,53 Perf. abs. euro devises
01/06/2015
106,14 Perf. abs. euro devises
31/05/2015
106,02 Perf. abs. euro devises
30/05/2015
106,02 Perf. abs. euro devises
29/05/2015
106,02 Perf. abs. euro devises
28/05/2015
106,31 Perf. abs. euro devises
27/05/2015
106,57 Perf. abs. euro devises
26/05/2015
106,44 Perf. abs. euro devises
25/05/2015
106,02 Perf. abs. euro devises
24/05/2015
105,85 Perf. abs. euro devises
23/05/2015
105,85 Perf. abs. euro devises
22/05/2015
105,85 Perf. abs. euro devises
21/05/2015
105,74 Perf. abs. euro devises
20/05/2015
105,77 Perf. abs. euro devises
19/05/2015
105,61 Perf. abs. euro devises
18/05/2015
104,72 Perf. abs. euro devises
17/05/2015
104,73 Perf. abs. euro devises
16/05/2015
104,73 Perf. abs. euro devises
15/05/2015
104,73 Perf. abs. euro devises
14/05/2015
104,62 Perf. abs. euro devises
13/05/2015
104,91 Perf. abs. euro devises
12/05/2015
104,89 Perf. abs. euro devises
11/05/2015
105,36 Perf. abs. euro devises
10/05/2015
105,20 Perf. abs. euro devises
09/05/2015
105,20 Perf. abs. euro devises
08/05/2015
105,20 Perf. abs. euro devises
07/05/2015
104,65 Perf. abs. euro devises
06/05/2015
104,69 Perf. abs. euro devises
05/05/2015
105,20 Perf. abs. euro devises
04/05/2015
105,00 Perf. abs. euro devises
03/05/2015
104,96 Perf. abs. euro devises
02/05/2015
104,96 Perf. abs. euro devises
01/05/2015
104,96 Perf. abs. euro devises
30/04/2015
105,04 Perf. abs. euro devises
29/04/2015
105,86 Perf. abs. euro devises
28/04/2015
106,32 Perf. abs. euro devises
27/04/2015
106,68 Perf. abs. euro devises
26/04/2015
106,62 Perf. abs. euro devises
25/04/2015
106,62 Perf. abs. euro devises
24/04/2015
106,62 Perf. abs. euro devises
23/04/2015
106,83 Perf. abs. euro devises
22/04/2015
106,97 Perf. abs. euro devises
21/04/2015
107,04 Perf. abs. euro devises
20/04/2015
106,95 Perf. abs. euro devises
19/04/2015
106,90 Perf. abs. euro devises
18/04/2015
106,90 Perf. abs. euro devises
17/04/2015
106,90 Perf. abs. euro devises
16/04/2015
107,56 Perf. abs. euro devises
15/04/2015
107,91 Perf. abs. euro devises
14/04/2015
107,79 Perf. abs. euro devises
13/04/2015
108,01 Perf. abs. euro devises
12/04/2015
108,01 Perf. abs. euro devises
11/04/2015
108,01 Perf. abs. euro devises
10/04/2015
108,01 Perf. abs. euro devises
09/04/2015
107,45 Perf. abs. euro devises
08/04/2015
107,00 Perf. abs. euro devises
07/04/2015
106,70 Perf. abs. euro devises
06/04/2015
106,49 Perf. abs. euro devises
05/04/2015
106,47 Perf. abs. euro devises
04/04/2015
106,47 Perf. abs. euro devises
03/04/2015
106,47 Perf. abs. euro devises
02/04/2015
106,47 Perf. abs. euro devises
01/04/2015
106,76 Perf. abs. euro devises
31/03/2015
106,64 Perf. abs. euro devises
30/03/2015
106,15 Perf. abs. euro devises
29/03/2015
106,05 Perf. abs. euro devises
28/03/2015
106,05 Perf. abs. euro devises
27/03/2015
106,05 Perf. abs. euro devises
26/03/2015
105,87 Perf. abs. euro devises
25/03/2015
105,92 Perf. abs. euro devises
24/03/2015
106,19 Perf. abs. euro devises
23/03/2015
106,16 Perf. abs. euro devises
22/03/2015
106,60 Perf. abs. euro devises
21/03/2015
106,60 Perf. abs. euro devises
20/03/2015
106,60 Perf. abs. euro devises
19/03/2015
107,05 Perf. abs. euro devises
18/03/2015
106,96 Perf. abs. euro devises
17/03/2015
107,14 Perf. abs. euro devises
16/03/2015
107,30 Perf. abs. euro devises
15/03/2015
107,39 Perf. abs. euro devises
14/03/2015
107,39 Perf. abs. euro devises
13/03/2015
107,39 Perf. abs. euro devises
12/03/2015
107,30 Perf. abs. euro devises
11/03/2015
107,40 Perf. abs. euro devises
10/03/2015
106,63 Perf. abs. euro devises
09/03/2015
106,21 Perf. abs. euro devises
08/03/2015
106,02 Perf. abs. euro devises
07/03/2015
106,02 Perf. abs. euro devises
06/03/2015
106,02 Perf. abs. euro devises
05/03/2015
105,58 Perf. abs. euro devises
04/03/2015
105,24 Perf. abs. euro devises
03/03/2015
105,10 Perf. abs. euro devises
02/03/2015
104,96 Perf. abs. euro devises
01/03/2015
104,95 Perf. abs. euro devises
28/02/2015
104,95 Perf. abs. euro devises
27/02/2015
104,95 Perf. abs. euro devises
26/02/2015
104,79 Perf. abs. euro devises
25/02/2015
104,40 Perf. abs. euro devises
24/02/2015
104,45 Perf. abs. euro devises
23/02/2015
104,32 Perf. abs. euro devises
22/02/2015
104,34 Perf. abs. euro devises
21/02/2015
104,34 Perf. abs. euro devises
20/02/2015
104,34 Perf. abs. euro devises
19/02/2015
104,17 Perf. abs. euro devises
18/02/2015
104,30 Perf. abs. euro devises
17/02/2015
104,08 Perf. abs. euro devises
16/02/2015
104,08 Perf. abs. euro devises
15/02/2015
104,15 Perf. abs. euro devises
14/02/2015
104,15 Perf. abs. euro devises
13/02/2015
104,15 Perf. abs. euro devises
12/02/2015
104,12 Perf. abs. euro devises
11/02/2015
104,25 Perf. abs. euro devises
10/02/2015
104,40 Perf. abs. euro devises
09/02/2015
104,53 Perf. abs. euro devises
08/02/2015
104,18 Perf. abs. euro devises
07/02/2015
104,18 Perf. abs. euro devises
06/02/2015
104,18 Perf. abs. euro devises
05/02/2015
104,21 Perf. abs. euro devises
04/02/2015
104,05 Perf. abs. euro devises
03/02/2015
104,26 Perf. abs. euro devises
02/02/2015
104,47 Perf. abs. euro devises
01/02/2015
104,50 Perf. abs. euro devises
31/01/2015
104,50 Perf. abs. euro devises
30/01/2015
104,50 Perf. abs. euro devises
29/01/2015
104,48 Perf. abs. euro devises
28/01/2015
104,54 Perf. abs. euro devises
27/01/2015
104,67 Perf. abs. euro devises
26/01/2015
105,04 Perf. abs. euro devises
25/01/2015
105,14 Perf. abs. euro devises
24/01/2015
105,14 Perf. abs. euro devises
23/01/2015
105,14 Perf. abs. euro devises
22/01/2015
103,82 Perf. abs. euro devises
21/01/2015
103,16 Perf. abs. euro devises
20/01/2015
103,11 Perf. abs. euro devises
19/01/2015
102,94 Perf. abs. euro devises
18/01/2015
103,15 Perf. abs. euro devises
17/01/2015
103,15 Perf. abs. euro devises
16/01/2015
103,15 Perf. abs. euro devises
15/01/2015
103,04 Perf. abs. euro devises
14/01/2015
102,54 Perf. abs. euro devises
13/01/2015
102,47 Perf. abs. euro devises
12/01/2015
102,27 Perf. abs. euro devises
11/01/2015
102,37 Perf. abs. euro devises
10/01/2015
102,37 Perf. abs. euro devises
09/01/2015
102,37 Perf. abs. euro devises
08/01/2015
102,44 Perf. abs. euro devises
07/01/2015
101,74 Perf. abs. euro devises
06/01/2015
101,37 Perf. abs. euro devises
05/01/2015
101,42 Perf. abs. euro devises
04/01/2015
100,94 Perf. abs. euro devises
03/01/2015
100,94 Perf. abs. euro devises
02/01/2015
100,97 Perf. abs. euro devises
01/01/2015
100,88 Perf. abs. euro devises
31/12/2014
100,88 Perf. abs. euro devises
30/12/2014
100,77 Perf. abs. euro devises
29/12/2014
100,53 Perf. abs. euro devises
28/12/2014
100,59 Perf. abs. euro devises
27/12/2014
100,59 Perf. abs. euro devises
26/12/2014
100,59 Perf. abs. euro devises
25/12/2014
100,59 Perf. abs. euro devises
24/12/2014
100,59 Perf. abs. euro devises
23/12/2014
100,60 Perf. abs. euro devises
22/12/2014
100,42 Perf. abs. euro devises
21/12/2014
100,29 Perf. abs. euro devises
20/12/2014
100,29 Perf. abs. euro devises
19/12/2014
100,29 Perf. abs. euro devises
18/12/2014
100,11 Perf. abs. euro devises
17/12/2014
99,18 Perf. abs. euro devises
16/12/2014
98,46 Perf. abs. euro devises
15/12/2014
99,09 Perf. abs. euro devises
14/12/2014
99,60 Perf. abs. euro devises
13/12/2014
99,60 Perf. abs. euro devises
12/12/2014
99,60 Perf. abs. euro devises
11/12/2014
100,01 Perf. abs. euro devises
10/12/2014
100,17 Perf. abs. euro devises
09/12/2014
100,37 Perf. abs. euro devises
08/12/2014
100,99 Perf. abs. euro devises
07/12/2014
100,92 Perf. abs. euro devises
06/12/2014
100,92 Perf. abs. euro devises
05/12/2014
100,92 Perf. abs. euro devises
04/12/2014
100,79 Perf. abs. euro devises
03/12/2014
101,08 Perf. abs. euro devises
02/12/2014
100,71 Perf. abs. euro devises
01/12/2014
100,63 Perf. abs. euro devises
30/11/2014
100,71 Perf. abs. euro devises
29/11/2014
100,71 Perf. abs. euro devises
28/11/2014
100,71 Perf. abs. euro devises
27/11/2014
100,96 Perf. abs. euro devises
26/11/2014
101,01 Perf. abs. euro devises
25/11/2014
101,16 Perf. abs. euro devises
24/11/2014
101,31 Perf. abs. euro devises
23/11/2014
101,31 Perf. abs. euro devises
22/11/2014
101,31 Perf. abs. euro devises
21/11/2014
101,31 Perf. abs. euro devises
20/11/2014
100,77 Perf. abs. euro devises
19/11/2014
100,68 Perf. abs. euro devises
18/11/2014
100,78 Perf. abs. euro devises
17/11/2014
100,94 Perf. abs. euro devises
16/11/2014
100,94 Perf. abs. euro devises
15/11/2014
100,94 Perf. abs. euro devises
14/11/2014
100,94 Perf. abs. euro devises
13/11/2014
100,93 Perf. abs. euro devises
12/11/2014
101,02 Perf. abs. euro devises
11/11/2014
101,13 Perf. abs. euro devises
10/11/2014
100,89 Perf. abs. euro devises
09/11/2014
101,03 Perf. abs. euro devises
08/11/2014
101,03 Perf. abs. euro devises
07/11/2014
101,03 Perf. abs. euro devises
06/11/2014
100,85 Perf. abs. euro devises
05/11/2014
100,88 Perf. abs. euro devises
04/11/2014
100,74 Perf. abs. euro devises
03/11/2014
101,07 Perf. abs. euro devises
02/11/2014
101,05 Perf. abs. euro devises
01/11/2014
101,05 Perf. abs. euro devises
31/10/2014
101,05 Perf. abs. euro devises
30/10/2014
100,51 Perf. abs. euro devises
29/10/2014
100,05 Perf. abs. euro devises
28/10/2014
100,03 Perf. abs. euro devises
27/10/2014
100,06 Perf. abs. euro devises
26/10/2014
100,25 Perf. abs. euro devises
25/10/2014
100,25 Perf. abs. euro devises
24/10/2014
100,25 Perf. abs. euro devises
23/10/2014
100,20 Perf. abs. euro devises
22/10/2014
100,14 Perf. abs. euro devises
21/10/2014
100,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/02/2017
91,52 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/02/2017
91,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/02/2017
90,52 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/02/2017
89,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/02/2017
89,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/02/2017
89,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/02/2017
89,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/02/2017
90,37 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/02/2017
90,46 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/02/2017
90,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/02/2017
90,38 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/02/2017
89,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/02/2017
89,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/02/2017
89,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/02/2017
90,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/02/2017
89,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/02/2017
88,56 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/02/2017
89,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/02/2017
89,37 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/02/2017
89,37 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/02/2017
89,37 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/02/2017
89,09 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/02/2017
89,15 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/01/2017
88,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/01/2017
89,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/01/2017
88,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/01/2017
88,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/01/2017
88,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/01/2017
88,77 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/01/2017
88,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/01/2017
87,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/01/2017
87,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/01/2017
87,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/01/2017
87,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/01/2017
87,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/01/2017
86,87 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/01/2017
87,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/01/2017
87,13 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/01/2017
86,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/01/2017
86,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/01/2017
86,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/01/2017
86,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/01/2017
86,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/01/2017
86,12 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/01/2017
86,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/01/2017
86,60 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/01/2017
87,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/01/2017
87,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/01/2017
87,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/01/2017
88,35 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/01/2017
88,32 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/01/2017
88,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/01/2017
87,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/01/2017
87,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/12/2016
87,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/12/2016
87,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/12/2016
88,11 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/12/2016
88,13 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/12/2016
88,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/12/2016
88,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/12/2016
88,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/12/2016
88,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/12/2016
88,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/12/2016
88,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/12/2016
89,29 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/12/2016
89,12 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/12/2016
89,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/12/2016
89,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/12/2016
89,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/12/2016
89,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/12/2016
89,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/12/2016
90,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/12/2016
90,82 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/12/2016
90,33 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/12/2016
89,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/12/2016
89,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/12/2016
89,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/12/2016
88,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/12/2016
89,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/12/2016
89,72 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/12/2016
89,28 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/12/2016
89,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/12/2016
89,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/12/2016
89,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/12/2016
89,27 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/11/2016
88,08 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/11/2016
88,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/11/2016
87,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/11/2016
87,94 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/11/2016
87,94 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/11/2016
87,94 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/11/2016
87,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/11/2016
87,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/11/2016
88,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/11/2016
87,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/11/2016
87,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/11/2016
87,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/11/2016
87,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/11/2016
87,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/11/2016
87,47 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/11/2016
87,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/11/2016
87,48 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/11/2016
85,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/11/2016
85,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/11/2016
85,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/11/2016
85,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/11/2016
84,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/11/2016
85,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/11/2016
85,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/11/2016
85,70 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/11/2016
85,70 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/11/2016
85,70 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/11/2016
85,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/11/2016
84,35 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/11/2016
84,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/10/2016
84,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/10/2016
84,46 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/10/2016
84,46 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/10/2016
84,46 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/10/2016
85,25 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/10/2016
85,09 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/10/2016
85,65 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/10/2016
85,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/10/2016
85,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/10/2016
85,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/10/2016
85,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/10/2016
85,18 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/10/2016
85,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/10/2016
85,12 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/10/2016
84,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/10/2016
84,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/10/2016
84,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/10/2016
84,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/10/2016
84,15 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/10/2016
84,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/10/2016
84,67 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/10/2016
84,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/10/2016
84,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/10/2016
84,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/10/2016
84,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/10/2016
86,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/10/2016
86,65 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/10/2016
87,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/10/2016
87,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/10/2016
88,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/10/2016
88,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/09/2016
88,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/09/2016
88,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/09/2016
88,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/09/2016
88,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/09/2016
87,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/09/2016
88,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/09/2016
88,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/09/2016
88,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/09/2016
89,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/09/2016
88,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/09/2016
88,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/09/2016
89,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/09/2016
89,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/09/2016
89,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/09/2016
89,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/09/2016
89,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/09/2016
89,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/09/2016
90,18 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/09/2016
90,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/09/2016
90,78 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/09/2016
90,78 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/09/2016
90,78 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/09/2016
91,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/09/2016
91,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/09/2016
92,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/09/2016
90,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/09/2016
90,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/09/2016
90,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/09/2016
90,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/09/2016
91,12 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/08/2016
90,42 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/08/2016
89,95 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/08/2016
90,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/08/2016
90,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/08/2016
90,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/08/2016
90,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/08/2016
89,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/08/2016
90,13 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/08/2016
89,29 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/08/2016
89,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/08/2016
88,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/08/2016
88,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/08/2016
88,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/08/2016
89,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/08/2016
88,78 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/08/2016
88,73 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/08/2016
88,94 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/08/2016
89,52 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/08/2016
89,52 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/08/2016
89,52 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/08/2016
89,52 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/08/2016
90,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/08/2016
89,85 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/08/2016
90,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/08/2016
90,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/08/2016
90,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/08/2016
90,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/08/2016
90,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/08/2016
91,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/08/2016
90,98 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/08/2016
90,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/07/2016
90,51 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/07/2016
90,51 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/07/2016
90,51 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/07/2016
90,64 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/07/2016
90,77 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/07/2016
90,94 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/07/2016
91,09 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/07/2016
90,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/07/2016
90,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/07/2016
90,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/07/2016
91,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/07/2016
91,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/07/2016
91,18 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/07/2016
92,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/07/2016
92,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/07/2016
92,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/07/2016
92,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/07/2016
92,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/07/2016
91,96 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/07/2016
91,03 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/07/2016
89,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/07/2016
89,50 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/07/2016
89,50 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/07/2016
89,50 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/07/2016
89,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/07/2016
89,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/07/2016
89,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/07/2016
91,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/07/2016
91,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/07/2016
91,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/07/2016
91,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/06/2016
92,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/06/2016
92,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/06/2016
91,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/06/2016
90,01 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/06/2016
93,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/06/2016
93,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/06/2016
93,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/06/2016
100,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/06/2016
99,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/06/2016
99,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/06/2016
98,76 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/06/2016
96,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/06/2016
96,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/06/2016
96,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/06/2016
95,38 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/06/2016
95,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/06/2016
94,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/06/2016
95,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/06/2016
97,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/06/2016
97,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/06/2016
97,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/06/2016
97,67 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/06/2016
98,35 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/06/2016
97,98 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/06/2016
96,53 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/06/2016
97,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/06/2016
97,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/06/2016
97,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/06/2016
96,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/06/2016
96,85 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/05/2016
98,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/05/2016
98,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/05/2016
98,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/05/2016
98,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/05/2016
98,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/05/2016
99,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/05/2016
99,01 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/05/2016
97,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/05/2016
96,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/05/2016
97,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/05/2016
97,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/05/2016
97,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/05/2016
97,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/05/2016
97,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/05/2016
96,76 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/05/2016
95,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/05/2016
95,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/05/2016
95,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/05/2016
95,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/05/2016
95,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/05/2016
95,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/05/2016
95,64 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/05/2016
95,27 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/05/2016
95,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/05/2016
95,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/05/2016
95,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/05/2016
95,66 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/05/2016
95,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/05/2016
95,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/05/2016
97,63 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/05/2016
97,63 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/04/2016
97,63 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/04/2016
97,63 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/04/2016
97,56 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/04/2016
97,47 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/04/2016
97,48 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/04/2016
97,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/04/2016
96,33 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/04/2016
96,33 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/04/2016
96,33 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/04/2016
96,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/04/2016
96,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/04/2016
96,46 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/04/2016
94,69 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/04/2016
94,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/04/2016
94,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/04/2016
94,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/04/2016
94,82 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/04/2016
95,25 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/04/2016
94,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/04/2016
94,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/04/2016
93,18 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/04/2016
93,18 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/04/2016
93,18 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/04/2016
92,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/04/2016
92,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/04/2016
93,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/04/2016
94,52 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/04/2016
94,37 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/04/2016
94,37 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/04/2016
94,37 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/03/2016
95,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/03/2016
96,18 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/03/2016
94,96 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/03/2016
93,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/03/2016
93,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/03/2016
93,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/03/2016
93,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/03/2016
93,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/03/2016
94,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/03/2016
95,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/03/2016
95,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/03/2016
96,11 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/03/2016
96,11 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/03/2016
96,11 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/03/2016
95,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/03/2016
93,26 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/03/2016
93,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/03/2016
95,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/03/2016
95,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/03/2016
95,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/03/2016
95,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/03/2016
96,11 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/03/2016
95,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/03/2016
94,27 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/03/2016
94,87 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/03/2016
94,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/03/2016
94,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/03/2016
94,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/03/2016
94,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/03/2016
93,67 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/03/2016
92,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/02/2016
91,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/02/2016
91,25 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/02/2016
91,25 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/02/2016
91,25 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/02/2016
90,94 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/02/2016
90,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/02/2016
92,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/02/2016
92,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/02/2016
92,47 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/02/2016
92,47 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/02/2016
92,47 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/02/2016
93,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/02/2016
92,65 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/02/2016
92,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/02/2016
92,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/02/2016
92,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/02/2016
92,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/02/2016
92,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/02/2016
91,32 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/02/2016
93,28 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/02/2016
92,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/02/2016
93,01 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/02/2016
93,69 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/02/2016
93,69 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/02/2016
93,69 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/02/2016
94,70 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/02/2016
94,94 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/02/2016
94,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/02/2016
94,45 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/01/2016
94,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/01/2016
94,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/01/2016
94,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/01/2016
94,15 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/01/2016
93,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/01/2016
93,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/01/2016
93,95 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/01/2016
94,66 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/01/2016
94,66 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/01/2016
94,66 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/01/2016
91,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/01/2016
91,82 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/01/2016
93,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/01/2016
93,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/01/2016
93,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/01/2016
93,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/01/2016
93,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/01/2016
94,35 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/01/2016
95,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/01/2016
95,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/01/2016
95,63 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/01/2016
95,99 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/01/2016
95,99 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/01/2016
95,99 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/01/2016
96,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/01/2016
97,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/01/2016
98,35 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/01/2016
97,67 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/01/2016
98,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/01/2016
98,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/01/2016
98,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/12/2015
98,92 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/12/2015
98,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/12/2015
98,48 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/12/2015
99,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/12/2015
99,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/12/2015
99,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/12/2015
99,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/12/2015
99,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/12/2015
99,03 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/12/2015
99,03 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/12/2015
99,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/12/2015
100,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/12/2015
100,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/12/2015
100,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/12/2015
99,65 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/12/2015
99,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/12/2015
100,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/12/2015
99,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/12/2015
100,19 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/12/2015
100,19 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/12/2015
100,19 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/12/2015
100,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/12/2015
100,64 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/12/2015
100,09 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/12/2015
101,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/12/2015
102,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/12/2015
102,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/12/2015
102,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/12/2015
101,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/12/2015
102,15 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/12/2015
102,76 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/11/2015
102,51 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/11/2015
102,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/11/2015
102,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/11/2015
102,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/11/2015
103,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/11/2015
103,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/11/2015
102,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/11/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/11/2015
103,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/11/2015
103,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/11/2015
103,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/11/2015
103,67 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/11/2015
102,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/11/2015
102,87 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/11/2015
102,10 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/11/2015
101,95 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/11/2015
101,95 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/11/2015
101,95 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/11/2015
102,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/11/2015
102,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/11/2015
102,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/11/2015
101,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/11/2015
100,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/11/2015
100,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/11/2015
100,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/11/2015
102,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/11/2015
103,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/11/2015
102,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/11/2015
102,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/11/2015
101,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/10/2015
101,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/10/2015
101,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/10/2015
101,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/10/2015
101,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/10/2015
101,29 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/10/2015
102,18 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/10/2015
102,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/10/2015
102,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/10/2015
102,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/10/2015
100,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/10/2015
99,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/10/2015
100,33 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/10/2015
100,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/10/2015
100,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/10/2015
100,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/10/2015
100,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/10/2015
100,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/10/2015
99,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/10/2015
98,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/10/2015
99,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/10/2015
99,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/10/2015
99,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/10/2015
99,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/10/2015
99,32 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/10/2015
99,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/10/2015
98,08 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/10/2015
97,78 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/10/2015
97,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/10/2015
97,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/10/2015
97,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/10/2015
97,31 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/09/2015
97,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/09/2015
96,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/09/2015
97,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/09/2015
97,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/09/2015
97,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/09/2015
97,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/09/2015
96,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/09/2015
97,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/09/2015
99,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/09/2015
99,38 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/09/2015
99,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/09/2015
99,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/09/2015
99,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/09/2015
99,10 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/09/2015
99,36 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/09/2015
97,85 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/09/2015
97,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/09/2015
97,87 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/09/2015
97,87 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/09/2015
97,87 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/09/2015
98,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/09/2015
98,69 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/09/2015
98,66 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/09/2015
97,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/09/2015
97,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/09/2015
97,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/09/2015
97,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/09/2015
97,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/09/2015
97,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/09/2015
98,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/08/2015
98,99 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/08/2015
98,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/08/2015
98,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/08/2015
98,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/08/2015
98,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/08/2015
98,12 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/08/2015
98,78 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/08/2015
99,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/08/2015
100,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/08/2015
100,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/08/2015
100,22 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/08/2015
101,31 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/08/2015
102,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/08/2015
103,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/08/2015
102,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/08/2015
102,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/08/2015
102,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/08/2015
102,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/08/2015
102,56 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/08/2015
101,82 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/08/2015
103,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/08/2015
103,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/08/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/08/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/08/2015
103,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/08/2015
103,65 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/08/2015
104,48 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/08/2015
103,78 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/08/2015
103,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/08/2015
103,95 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/08/2015
103,95 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/07/2015
103,95 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/07/2015
104,48 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/07/2015
104,11 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/07/2015
103,57 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/07/2015
102,94 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/07/2015
103,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/07/2015
103,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/07/2015
103,79 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/07/2015
104,56 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/07/2015
105,69 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/07/2015
105,70 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/07/2015
105,87 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/07/2015
105,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/07/2015
105,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/07/2015
105,89 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/07/2015
106,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/07/2015
105,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/07/2015
104,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/07/2015
104,32 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/07/2015
103,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/07/2015
103,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/07/2015
103,17 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/07/2015
103,35 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/07/2015
103,28 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/07/2015
104,64 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/07/2015
105,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/07/2015
104,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/07/2015
104,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/07/2015
104,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/07/2015
104,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/07/2015
105,12 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/06/2015
104,77 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/06/2015
105,11 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/06/2015
104,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/06/2015
104,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/06/2015
104,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/06/2015
105,10 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/06/2015
105,38 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/06/2015
105,70 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/06/2015
105,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/06/2015
105,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/06/2015
105,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/06/2015
105,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/06/2015
105,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/06/2015
104,29 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/06/2015
104,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/06/2015
103,35 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/06/2015
103,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/06/2015
103,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/06/2015
103,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/06/2015
102,85 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/06/2015
102,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/06/2015
101,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/06/2015
101,69 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/06/2015
102,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/06/2015
102,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/06/2015
102,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/06/2015
101,63 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/06/2015
102,98 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/06/2015
103,46 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/06/2015
104,25 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/05/2015
104,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/05/2015
104,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/05/2015
104,34 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/05/2015
105,31 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/05/2015
106,13 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/05/2015
105,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/05/2015
105,77 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/05/2015
105,77 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/05/2015
105,77 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/05/2015
105,77 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/05/2015
106,08 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/05/2015
105,13 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/05/2015
104,61 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/05/2015
103,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/05/2015
104,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/05/2015
104,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/05/2015
104,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/05/2015
104,03 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/05/2015
104,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/05/2015
104,74 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/05/2015
104,27 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/05/2015
103,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/05/2015
103,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/05/2015
103,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/05/2015
101,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/05/2015
102,06 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/05/2015
102,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/05/2015
103,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/05/2015
103,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/05/2015
103,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/05/2015
103,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/04/2015
103,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/04/2015
105,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/04/2015
105,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/04/2015
105,13 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/04/2015
105,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/04/2015
105,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/04/2015
105,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/04/2015
104,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/04/2015
105,27 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/04/2015
104,26 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/04/2015
104,41 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/04/2015
104,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/04/2015
104,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/04/2015
104,59 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/04/2015
105,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/04/2015
104,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/04/2015
104,15 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/04/2015
103,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/04/2015
103,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/04/2015
103,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/04/2015
103,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/04/2015
103,61 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/04/2015
103,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/04/2015
102,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/04/2015
101,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/04/2015
101,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/04/2015
101,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/04/2015
101,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/04/2015
101,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/04/2015
101,84 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/03/2015
101,62 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/03/2015
100,85 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/03/2015
101,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/03/2015
101,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/03/2015
101,44 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/03/2015
100,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/03/2015
101,15 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/03/2015
101,40 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/03/2015
101,13 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/03/2015
101,66 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/03/2015
101,66 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/03/2015
101,66 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/03/2015
102,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/03/2015
101,03 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/03/2015
101,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/03/2015
102,08 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/03/2015
101,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/03/2015
101,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/03/2015
101,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/03/2015
103,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/03/2015
103,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/03/2015
102,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/03/2015
102,35 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/03/2015
102,10 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/03/2015
102,10 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/03/2015
102,10 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/03/2015
101,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/03/2015
101,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/03/2015
101,50 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/03/2015
100,90 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/03/2015
101,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/02/2015
101,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/02/2015
101,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/02/2015
101,47 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/02/2015
101,01 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/02/2015
100,27 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/02/2015
100,37 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/02/2015
99,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/02/2015
99,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/02/2015
99,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/02/2015
99,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/02/2015
99,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/02/2015
99,54 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/02/2015
99,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/02/2015
99,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/02/2015
99,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/02/2015
99,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/02/2015
99,82 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/02/2015
99,39 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/02/2015
99,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/02/2015
99,38 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/02/2015
98,64 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/02/2015
98,64 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/02/2015
98,64 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/02/2015
98,62 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/02/2015
98,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/02/2015
97,80 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/02/2015
97,67 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/02/2015
97,56 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/01/2015
97,56 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/01/2015
97,56 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/01/2015
98,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/01/2015
98,96 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/01/2015
99,14 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/01/2015
98,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/01/2015
99,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/01/2015
99,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/01/2015
99,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/01/2015
97,07 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/01/2015
96,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/01/2015
96,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/01/2015
97,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/01/2015
97,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/01/2015
97,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/01/2015
97,16 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/01/2015
96,77 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/01/2015
96,04 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/01/2015
95,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/01/2015
95,68 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/01/2015
95,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/01/2015
95,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/01/2015
95,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/01/2015
95,55 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/01/2015
94,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/01/2015
94,85 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/01/2015
95,21 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/01/2015
95,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/01/2015
95,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/01/2015
95,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/01/2015
96,50 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/12/2014
96,50 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/12/2014
96,26 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/12/2014
95,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/12/2014
95,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/12/2014
95,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/12/2014
95,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/12/2014
95,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/12/2014
95,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/12/2014
95,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/12/2014
96,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/12/2014
95,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/12/2014
95,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/12/2014
95,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/12/2014
95,32 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/12/2014
94,29 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/12/2014
93,05 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/12/2014
94,26 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/12/2014
95,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/12/2014
95,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/12/2014
95,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/12/2014
95,43 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/12/2014
96,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/12/2014
96,33 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/12/2014
96,81 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/12/2014
96,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/12/2014
96,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/12/2014
96,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/12/2014
97,13 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/12/2014
96,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/12/2014
96,31 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/12/2014
96,70 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/11/2014
96,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/11/2014
96,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/11/2014
96,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/11/2014
97,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/11/2014
97,97 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/11/2014
97,88 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/11/2014
98,20 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/11/2014
97,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/11/2014
97,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/11/2014
97,75 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
20/11/2014
97,00 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
19/11/2014
97,02 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
18/11/2014
97,26 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
17/11/2014
97,24 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
16/11/2014
97,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
15/11/2014
97,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
14/11/2014
97,71 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
13/11/2014
98,23 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
12/11/2014
98,83 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
11/11/2014
99,42 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
10/11/2014
99,42 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
09/11/2014
99,28 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
08/11/2014
99,28 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
07/11/2014
99,28 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
06/11/2014
99,03 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
05/11/2014
99,46 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
04/11/2014
100,38 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
03/11/2014
100,42 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
02/11/2014
100,36 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
01/11/2014
100,36 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
31/10/2014
100,36 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
30/10/2014
100,10 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
29/10/2014
99,49 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
28/10/2014
99,93 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
27/10/2014
99,91 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
26/10/2014
99,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
25/10/2014
99,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
24/10/2014
99,86 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
23/10/2014
99,58 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
22/10/2014
99,69 PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP
21/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP -8,48-3,7110,18-0,34
Perf. abs. euro devises 5,642,374,760,54
EONIA + 2% 4,321,820,02116,66
Performances annuelles
 20162015
PICTET GLOBAL EMRGNG CURRENCIES HJDY GBP -11,162,51
Perf. abs. euro devises 1,822,09
EONIA + 2% 1,711,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus