Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF - IE00BMW3QX54

Performance en base 100 du 24/10/2014 au 24/07/2017
 
ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
24/07/2017
169,24 MSCI World/Information Tech
23/07/2017
169,00 MSCI World/Information Tech
22/07/2017
169,00 MSCI World/Information Tech
21/07/2017
169,00 MSCI World/Information Tech
20/07/2017
171,53 MSCI World/Information Tech
19/07/2017
170,55 MSCI World/Information Tech
18/07/2017
169,21 MSCI World/Information Tech
17/07/2017
169,77 MSCI World/Information Tech
16/07/2017
170,43 MSCI World/Information Tech
15/07/2017
170,43 MSCI World/Information Tech
14/07/2017
170,43 MSCI World/Information Tech
13/07/2017
169,02 MSCI World/Information Tech
12/07/2017
168,05 MSCI World/Information Tech
11/07/2017
166,55 MSCI World/Information Tech
10/07/2017
166,26 MSCI World/Information Tech
09/07/2017
164,54 MSCI World/Information Tech
08/07/2017
164,54 MSCI World/Information Tech
07/07/2017
164,54 MSCI World/Information Tech
06/07/2017
163,25 MSCI World/Information Tech
05/07/2017
165,30 MSCI World/Information Tech
04/07/2017
163,40 MSCI World/Information Tech
03/07/2017
163,31 MSCI World/Information Tech
02/07/2017
164,00 MSCI World/Information Tech
01/07/2017
164,00 MSCI World/Information Tech
30/06/2017
164,00 MSCI World/Information Tech
29/06/2017
164,23 MSCI World/Information Tech
28/06/2017
167,57 MSCI World/Information Tech
27/06/2017
167,31 MSCI World/Information Tech
26/06/2017
171,24 MSCI World/Information Tech
25/06/2017
172,30 MSCI World/Information Tech
24/06/2017
172,30 MSCI World/Information Tech
23/06/2017
172,30 MSCI World/Information Tech
22/06/2017
171,23 MSCI World/Information Tech
21/06/2017
171,30 MSCI World/Information Tech
20/06/2017
170,12 MSCI World/Information Tech
19/06/2017
170,61 MSCI World/Information Tech
18/06/2017
168,56 MSCI World/Information Tech
17/06/2017
168,56 MSCI World/Information Tech
16/06/2017
168,56 MSCI World/Information Tech
15/06/2017
168,65 MSCI World/Information Tech
14/06/2017
169,18 MSCI World/Information Tech
13/06/2017
169,52 MSCI World/Information Tech
12/06/2017
168,12 MSCI World/Information Tech
11/06/2017
170,39 MSCI World/Information Tech
10/06/2017
170,39 MSCI World/Information Tech
09/06/2017
170,39 MSCI World/Information Tech
08/06/2017
173,76 MSCI World/Information Tech
07/06/2017
173,55 MSCI World/Information Tech
06/06/2017
172,46 MSCI World/Information Tech
05/06/2017
172,95 MSCI World/Information Tech
04/06/2017
173,32 MSCI World/Information Tech
03/06/2017
173,32 MSCI World/Information Tech
02/06/2017
173,32 MSCI World/Information Tech
01/06/2017
171,47 MSCI World/Information Tech
31/05/2017
170,76 MSCI World/Information Tech
30/05/2017
171,77 MSCI World/Information Tech
29/05/2017
171,05 MSCI World/Information Tech
28/05/2017
170,97 MSCI World/Information Tech
27/05/2017
170,97 MSCI World/Information Tech
26/05/2017
170,97 MSCI World/Information Tech
25/05/2017
170,67 MSCI World/Information Tech
24/05/2017
169,74 MSCI World/Information Tech
23/05/2017
168,67 MSCI World/Information Tech
22/05/2017
168,04 MSCI World/Information Tech
21/05/2017
167,50 MSCI World/Information Tech
20/05/2017
167,50 MSCI World/Information Tech
19/05/2017
167,50 MSCI World/Information Tech
18/05/2017
167,39 MSCI World/Information Tech
17/05/2017
166,94 MSCI World/Information Tech
16/05/2017
171,90 MSCI World/Information Tech
15/05/2017
172,26 MSCI World/Information Tech
14/05/2017
172,74 MSCI World/Information Tech
13/05/2017
172,74 MSCI World/Information Tech
12/05/2017
172,74 MSCI World/Information Tech
11/05/2017
172,44 MSCI World/Information Tech
10/05/2017
172,26 MSCI World/Information Tech
09/05/2017
171,57 MSCI World/Information Tech
08/05/2017
170,67 MSCI World/Information Tech
07/05/2017
169,48 MSCI World/Information Tech
06/05/2017
169,48 MSCI World/Information Tech
05/05/2017
169,48 MSCI World/Information Tech
04/05/2017
169,34 MSCI World/Information Tech
03/05/2017
169,23 MSCI World/Information Tech
02/05/2017
169,53 MSCI World/Information Tech
01/05/2017
168,75 MSCI World/Information Tech
30/04/2017
167,24 MSCI World/Information Tech
29/04/2017
167,24 MSCI World/Information Tech
28/04/2017
167,24 MSCI World/Information Tech
27/04/2017
167,57 MSCI World/Information Tech
26/04/2017
166,40 MSCI World/Information Tech
25/04/2017
166,75 MSCI World/Information Tech
24/04/2017
166,39 MSCI World/Information Tech
23/04/2017
166,45 MSCI World/Information Tech
22/04/2017
166,45 MSCI World/Information Tech
21/04/2017
166,45 MSCI World/Information Tech
20/04/2017
165,80 MSCI World/Information Tech
19/04/2017
164,63 MSCI World/Information Tech
18/04/2017
165,33 MSCI World/Information Tech
17/04/2017
166,27 MSCI World/Information Tech
16/04/2017
164,73 MSCI World/Information Tech
15/04/2017
164,73 MSCI World/Information Tech
14/04/2017
164,73 MSCI World/Information Tech
13/04/2017
164,78 MSCI World/Information Tech
12/04/2017
165,82 MSCI World/Information Tech
11/04/2017
166,27 MSCI World/Information Tech
10/04/2017
167,46 MSCI World/Information Tech
09/04/2017
166,82 MSCI World/Information Tech
08/04/2017
166,82 MSCI World/Information Tech
07/04/2017
166,82 MSCI World/Information Tech
06/04/2017
166,37 MSCI World/Information Tech
05/04/2017
166,34 MSCI World/Information Tech
04/04/2017
167,32 MSCI World/Information Tech
03/04/2017
167,21 MSCI World/Information Tech
02/04/2017
166,95 MSCI World/Information Tech
01/04/2017
166,95 MSCI World/Information Tech
31/03/2017
166,95 MSCI World/Information Tech
30/03/2017
166,43 MSCI World/Information Tech
29/03/2017
166,12 MSCI World/Information Tech
28/03/2017
164,21 MSCI World/Information Tech
27/03/2017
162,55 MSCI World/Information Tech
26/03/2017
163,71 MSCI World/Information Tech
25/03/2017
163,71 MSCI World/Information Tech
24/03/2017
163,71 MSCI World/Information Tech
23/03/2017
163,72 MSCI World/Information Tech
22/03/2017
163,82 MSCI World/Information Tech
21/03/2017
162,92 MSCI World/Information Tech
20/03/2017
165,88 MSCI World/Information Tech
19/03/2017
165,96 MSCI World/Information Tech
18/03/2017
165,96 MSCI World/Information Tech
17/03/2017
165,96 MSCI World/Information Tech
16/03/2017
166,02 MSCI World/Information Tech
15/03/2017
166,92 MSCI World/Information Tech
14/03/2017
165,93 MSCI World/Information Tech
13/03/2017
165,84 MSCI World/Information Tech
12/03/2017
166,34 MSCI World/Information Tech
11/03/2017
166,34 MSCI World/Information Tech
10/03/2017
166,34 MSCI World/Information Tech
09/03/2017
166,25 MSCI World/Information Tech
08/03/2017
166,14 MSCI World/Information Tech
07/03/2017
165,77 MSCI World/Information Tech
06/03/2017
165,34 MSCI World/Information Tech
05/03/2017
166,00 MSCI World/Information Tech
04/03/2017
166,00 MSCI World/Information Tech
03/03/2017
166,00 MSCI World/Information Tech
02/03/2017
166,57 MSCI World/Information Tech
01/03/2017
167,27 MSCI World/Information Tech
28/02/2017
164,25 MSCI World/Information Tech
27/02/2017
165,05 MSCI World/Information Tech
26/02/2017
164,80 MSCI World/Information Tech
25/02/2017
164,80 MSCI World/Information Tech
24/02/2017
164,80 MSCI World/Information Tech
23/02/2017
165,15 MSCI World/Information Tech
22/02/2017
166,19 MSCI World/Information Tech
21/02/2017
165,49 MSCI World/Information Tech
20/02/2017
163,49 MSCI World/Information Tech
19/02/2017
162,99 MSCI World/Information Tech
18/02/2017
162,99 MSCI World/Information Tech
17/02/2017
162,99 MSCI World/Information Tech
16/02/2017
162,63 MSCI World/Information Tech
15/02/2017
163,61 MSCI World/Information Tech
14/02/2017
161,88 MSCI World/Information Tech
13/02/2017
161,46 MSCI World/Information Tech
12/02/2017
160,46 MSCI World/Information Tech
11/02/2017
160,46 MSCI World/Information Tech
10/02/2017
160,46 MSCI World/Information Tech
09/02/2017
159,13 MSCI World/Information Tech
08/02/2017
159,27 MSCI World/Information Tech
07/02/2017
158,74 MSCI World/Information Tech
06/02/2017
157,63 MSCI World/Information Tech
05/02/2017
157,09 MSCI World/Information Tech
04/02/2017
157,09 MSCI World/Information Tech
03/02/2017
157,09 MSCI World/Information Tech
02/02/2017
154,98 MSCI World/Information Tech
01/02/2017
154,89 MSCI World/Information Tech
31/01/2017
154,60 MSCI World/Information Tech
30/01/2017
157,21 MSCI World/Information Tech
29/01/2017
157,50 MSCI World/Information Tech
28/01/2017
157,50 MSCI World/Information Tech
27/01/2017
157,50 MSCI World/Information Tech
26/01/2017
156,73 MSCI World/Information Tech
25/01/2017
156,31 MSCI World/Information Tech
24/01/2017
154,56 MSCI World/Information Tech
23/01/2017
153,58 MSCI World/Information Tech
22/01/2017
154,67 MSCI World/Information Tech
21/01/2017
154,67 MSCI World/Information Tech
20/01/2017
154,67 MSCI World/Information Tech
19/01/2017
153,40 MSCI World/Information Tech
18/01/2017
153,94 MSCI World/Information Tech
17/01/2017
153,12 MSCI World/Information Tech
16/01/2017
154,93 MSCI World/Information Tech
15/01/2017
154,03 MSCI World/Information Tech
14/01/2017
154,03 MSCI World/Information Tech
13/01/2017
154,03 MSCI World/Information Tech
12/01/2017
153,37 MSCI World/Information Tech
11/01/2017
156,03 MSCI World/Information Tech
10/01/2017
154,31 MSCI World/Information Tech
09/01/2017
155,06 MSCI World/Information Tech
08/01/2017
153,71 MSCI World/Information Tech
07/01/2017
153,71 MSCI World/Information Tech
06/01/2017
153,71 MSCI World/Information Tech
05/01/2017
153,79 MSCI World/Information Tech
04/01/2017
154,19 MSCI World/Information Tech
03/01/2017
154,04 MSCI World/Information Tech
02/01/2017
152,00 MSCI World/Information Tech
01/01/2017
150,84 MSCI World/Information Tech
31/12/2016
150,84 MSCI World/Information Tech
30/12/2016
150,84 MSCI World/Information Tech
29/12/2016
153,31 MSCI World/Information Tech
28/12/2016
154,07 MSCI World/Information Tech
27/12/2016
154,64 MSCI World/Information Tech
26/12/2016
154,03 MSCI World/Information Tech
25/12/2016
154,00 MSCI World/Information Tech
24/12/2016
154,00 MSCI World/Information Tech
23/12/2016
154,00 MSCI World/Information Tech
22/12/2016
153,78 MSCI World/Information Tech
21/12/2016
154,67 MSCI World/Information Tech
20/12/2016
154,92 MSCI World/Information Tech
19/12/2016
154,56 MSCI World/Information Tech
18/12/2016
153,38 MSCI World/Information Tech
17/12/2016
153,38 MSCI World/Information Tech
16/12/2016
153,38 MSCI World/Information Tech
15/12/2016
154,60 MSCI World/Information Tech
14/12/2016
151,12 MSCI World/Information Tech
13/12/2016
151,94 MSCI World/Information Tech
12/12/2016
150,43 MSCI World/Information Tech
11/12/2016
151,47 MSCI World/Information Tech
10/12/2016
151,47 MSCI World/Information Tech
09/12/2016
151,47 MSCI World/Information Tech
08/12/2016
147,76 MSCI World/Information Tech
07/12/2016
147,74 MSCI World/Information Tech
06/12/2016
145,06 MSCI World/Information Tech
05/12/2016
145,17 MSCI World/Information Tech
04/12/2016
144,64 MSCI World/Information Tech
03/12/2016
144,64 MSCI World/Information Tech
02/12/2016
144,64 MSCI World/Information Tech
01/12/2016
144,47 MSCI World/Information Tech
30/11/2016
147,43 MSCI World/Information Tech
29/11/2016
149,84 MSCI World/Information Tech
28/11/2016
149,49 MSCI World/Information Tech
27/11/2016
149,60 MSCI World/Information Tech
26/11/2016
149,60 MSCI World/Information Tech
25/11/2016
149,60 MSCI World/Information Tech
24/11/2016
149,64 MSCI World/Information Tech
23/11/2016
148,71 MSCI World/Information Tech
22/11/2016
149,32 MSCI World/Information Tech
21/11/2016
149,03 MSCI World/Information Tech
20/11/2016
147,58 MSCI World/Information Tech
19/11/2016
147,58 MSCI World/Information Tech
18/11/2016
147,58 MSCI World/Information Tech
17/11/2016
146,64 MSCI World/Information Tech
16/11/2016
145,77 MSCI World/Information Tech
15/11/2016
143,67 MSCI World/Information Tech
14/11/2016
141,87 MSCI World/Information Tech
13/11/2016
142,29 MSCI World/Information Tech
12/11/2016
142,29 MSCI World/Information Tech
11/11/2016
142,29 MSCI World/Information Tech
10/11/2016
141,94 MSCI World/Information Tech
09/11/2016
142,02 MSCI World/Information Tech
08/11/2016
142,51 MSCI World/Information Tech
07/11/2016
141,63 MSCI World/Information Tech
06/11/2016
138,43 MSCI World/Information Tech
05/11/2016
138,43 MSCI World/Information Tech
04/11/2016
138,43 MSCI World/Information Tech
03/11/2016
139,34 MSCI World/Information Tech
02/11/2016
140,08 MSCI World/Information Tech
01/11/2016
141,93 MSCI World/Information Tech
31/10/2016
144,06 MSCI World/Information Tech
30/10/2016
144,26 MSCI World/Information Tech
29/10/2016
144,26 MSCI World/Information Tech
28/10/2016
144,26 MSCI World/Information Tech
27/10/2016
144,12 MSCI World/Information Tech
26/10/2016
144,80 MSCI World/Information Tech
25/10/2016
146,15 MSCI World/Information Tech
24/10/2016
146,43 MSCI World/Information Tech
23/10/2016
145,10 MSCI World/Information Tech
22/10/2016
145,10 MSCI World/Information Tech
21/10/2016
145,10 MSCI World/Information Tech
20/10/2016
143,22 MSCI World/Information Tech
19/10/2016
143,55 MSCI World/Information Tech
18/10/2016
143,25 MSCI World/Information Tech
17/10/2016
142,24 MSCI World/Information Tech
16/10/2016
142,44 MSCI World/Information Tech
15/10/2016
142,44 MSCI World/Information Tech
14/10/2016
142,44 MSCI World/Information Tech
13/10/2016
141,47 MSCI World/Information Tech
12/10/2016
142,49 MSCI World/Information Tech
11/10/2016
142,12 MSCI World/Information Tech
10/10/2016
142,75 MSCI World/Information Tech
09/10/2016
142,21 MSCI World/Information Tech
08/10/2016
142,21 MSCI World/Information Tech
07/10/2016
142,21 MSCI World/Information Tech
06/10/2016
141,91 MSCI World/Information Tech
05/10/2016
141,47 MSCI World/Information Tech
04/10/2016
141,51 MSCI World/Information Tech
03/10/2016
140,79 MSCI World/Information Tech
02/10/2016
142,17 MSCI World/Information Tech
01/10/2016
142,17 MSCI World/Information Tech
30/09/2016
142,17 MSCI World/Information Tech
29/09/2016
140,69 MSCI World/Information Tech
28/09/2016
141,18 MSCI World/Information Tech
27/09/2016
140,84 MSCI World/Information Tech
26/09/2016
138,92 MSCI World/Information Tech
25/09/2016
140,41 MSCI World/Information Tech
24/09/2016
140,41 MSCI World/Information Tech
23/09/2016
140,41 MSCI World/Information Tech
22/09/2016
141,37 MSCI World/Information Tech
21/09/2016
141,50 MSCI World/Information Tech
20/09/2016
139,54 MSCI World/Information Tech
19/09/2016
139,73 MSCI World/Information Tech
18/09/2016
139,03 MSCI World/Information Tech
17/09/2016
139,03 MSCI World/Information Tech
16/09/2016
139,03 MSCI World/Information Tech
15/09/2016
139,11 MSCI World/Information Tech
14/09/2016
137,46 MSCI World/Information Tech
13/09/2016
136,51 MSCI World/Information Tech
12/09/2016
137,61 MSCI World/Information Tech
11/09/2016
135,37 MSCI World/Information Tech
10/09/2016
135,37 MSCI World/Information Tech
09/09/2016
135,37 MSCI World/Information Tech
08/09/2016
138,09 MSCI World/Information Tech
07/09/2016
139,86 MSCI World/Information Tech
06/09/2016
140,46 MSCI World/Information Tech
05/09/2016
139,78 MSCI World/Information Tech
04/09/2016
139,28 MSCI World/Information Tech
03/09/2016
139,28 MSCI World/Information Tech
02/09/2016
139,28 MSCI World/Information Tech
01/09/2016
139,41 MSCI World/Information Tech
31/08/2016
138,97 MSCI World/Information Tech
30/08/2016
138,73 MSCI World/Information Tech
29/08/2016
138,90 MSCI World/Information Tech
28/08/2016
137,12 MSCI World/Information Tech
27/08/2016
137,12 MSCI World/Information Tech
26/08/2016
137,12 MSCI World/Information Tech
25/08/2016
137,02 MSCI World/Information Tech
24/08/2016
137,14 MSCI World/Information Tech
23/08/2016
136,96 MSCI World/Information Tech
22/08/2016
136,88 MSCI World/Information Tech
21/08/2016
136,73 MSCI World/Information Tech
20/08/2016
136,73 MSCI World/Information Tech
19/08/2016
136,73 MSCI World/Information Tech
18/08/2016
136,48 MSCI World/Information Tech
17/08/2016
136,96 MSCI World/Information Tech
16/08/2016
136,77 MSCI World/Information Tech
15/08/2016
138,91 MSCI World/Information Tech
14/08/2016
138,53 MSCI World/Information Tech
13/08/2016
138,53 MSCI World/Information Tech
12/08/2016
138,53 MSCI World/Information Tech
11/08/2016
138,62 MSCI World/Information Tech
10/08/2016
137,74 MSCI World/Information Tech
09/08/2016
139,38 MSCI World/Information Tech
08/08/2016
138,69 MSCI World/Information Tech
07/08/2016
137,72 MSCI World/Information Tech
06/08/2016
137,72 MSCI World/Information Tech
05/08/2016
137,72 MSCI World/Information Tech
04/08/2016
136,67 MSCI World/Information Tech
03/08/2016
135,04 MSCI World/Information Tech
02/08/2016
134,87 MSCI World/Information Tech
01/08/2016
136,32 MSCI World/Information Tech
31/07/2016
136,66 MSCI World/Information Tech
30/07/2016
136,66 MSCI World/Information Tech
29/07/2016
136,66 MSCI World/Information Tech
28/07/2016
136,46 MSCI World/Information Tech
27/07/2016
137,26 MSCI World/Information Tech
26/07/2016
136,25 MSCI World/Information Tech
25/07/2016
135,94 MSCI World/Information Tech
24/07/2016
135,68 MSCI World/Information Tech
23/07/2016
135,68 MSCI World/Information Tech
22/07/2016
135,68 MSCI World/Information Tech
21/07/2016
135,12 MSCI World/Information Tech
20/07/2016
135,66 MSCI World/Information Tech
19/07/2016
133,67 MSCI World/Information Tech
18/07/2016
133,43 MSCI World/Information Tech
17/07/2016
131,44 MSCI World/Information Tech
16/07/2016
131,44 MSCI World/Information Tech
15/07/2016
131,44 MSCI World/Information Tech
14/07/2016
131,33 MSCI World/Information Tech
13/07/2016
131,30 MSCI World/Information Tech
12/07/2016
131,01 MSCI World/Information Tech
11/07/2016
130,19 MSCI World/Information Tech
10/07/2016
128,80 MSCI World/Information Tech
09/07/2016
128,80 MSCI World/Information Tech
08/07/2016
128,80 MSCI World/Information Tech
07/07/2016
126,58 MSCI World/Information Tech
06/07/2016
126,35 MSCI World/Information Tech
05/07/2016
125,19 MSCI World/Information Tech
04/07/2016
126,22 MSCI World/Information Tech
03/07/2016
126,29 MSCI World/Information Tech
02/07/2016
126,29 MSCI World/Information Tech
01/07/2016
126,29 MSCI World/Information Tech
30/06/2016
126,46 MSCI World/Information Tech
29/06/2016
125,37 MSCI World/Information Tech
28/06/2016
123,28 MSCI World/Information Tech
27/06/2016
121,85 MSCI World/Information Tech
26/06/2016
124,22 MSCI World/Information Tech
25/06/2016
124,22 MSCI World/Information Tech
24/06/2016
124,22 MSCI World/Information Tech
23/06/2016
126,34 MSCI World/Information Tech
22/06/2016
125,68 MSCI World/Information Tech
21/06/2016
125,87 MSCI World/Information Tech
20/06/2016
124,90 MSCI World/Information Tech
19/06/2016
124,62 MSCI World/Information Tech
18/06/2016
124,62 MSCI World/Information Tech
17/06/2016
124,62 MSCI World/Information Tech
16/06/2016
126,32 MSCI World/Information Tech
15/06/2016
125,69 MSCI World/Information Tech
14/06/2016
125,80 MSCI World/Information Tech
13/06/2016
125,44 MSCI World/Information Tech
12/06/2016
126,33 MSCI World/Information Tech
11/06/2016
126,33 MSCI World/Information Tech
10/06/2016
126,33 MSCI World/Information Tech
09/06/2016
127,42 MSCI World/Information Tech
08/06/2016
127,25 MSCI World/Information Tech
07/06/2016
127,16 MSCI World/Information Tech
06/06/2016
126,81 MSCI World/Information Tech
05/06/2016
128,69 MSCI World/Information Tech
04/06/2016
128,69 MSCI World/Information Tech
03/06/2016
128,69 MSCI World/Information Tech
02/06/2016
128,62 MSCI World/Information Tech
01/06/2016
128,94 MSCI World/Information Tech
31/05/2016
129,45 MSCI World/Information Tech
30/05/2016
129,31 MSCI World/Information Tech
29/05/2016
128,92 MSCI World/Information Tech
28/05/2016
128,92 MSCI World/Information Tech
27/05/2016
128,92 MSCI World/Information Tech
26/05/2016
128,21 MSCI World/Information Tech
25/05/2016
128,14 MSCI World/Information Tech
24/05/2016
126,96 MSCI World/Information Tech
23/05/2016
124,16 MSCI World/Information Tech
22/05/2016
124,14 MSCI World/Information Tech
21/05/2016
124,14 MSCI World/Information Tech
20/05/2016
124,14 MSCI World/Information Tech
19/05/2016
122,91 MSCI World/Information Tech
18/05/2016
122,81 MSCI World/Information Tech
17/05/2016
121,78 MSCI World/Information Tech
16/05/2016
122,73 MSCI World/Information Tech
15/05/2016
120,85 MSCI World/Information Tech
14/05/2016
120,85 MSCI World/Information Tech
13/05/2016
120,85 MSCI World/Information Tech
12/05/2016
120,84 MSCI World/Information Tech
11/05/2016
121,16 MSCI World/Information Tech
10/05/2016
122,16 MSCI World/Information Tech
09/05/2016
120,54 MSCI World/Information Tech
08/05/2016
120,16 MSCI World/Information Tech
07/05/2016
120,16 MSCI World/Information Tech
06/05/2016
120,16 MSCI World/Information Tech
05/05/2016
119,38 MSCI World/Information Tech
04/05/2016
118,72 MSCI World/Information Tech
03/05/2016
118,64 MSCI World/Information Tech
02/05/2016
120,43 MSCI World/Information Tech
01/05/2016
120,98 MSCI World/Information Tech
30/04/2016
120,98 MSCI World/Information Tech
29/04/2016
120,98 MSCI World/Information Tech
28/04/2016
122,40 MSCI World/Information Tech
27/04/2016
124,38 MSCI World/Information Tech
26/04/2016
125,45 MSCI World/Information Tech
25/04/2016
126,11 MSCI World/Information Tech
24/04/2016
126,28 MSCI World/Information Tech
23/04/2016
126,28 MSCI World/Information Tech
22/04/2016
126,28 MSCI World/Information Tech
21/04/2016
127,33 MSCI World/Information Tech
20/04/2016
127,19 MSCI World/Information Tech
19/04/2016
127,35 MSCI World/Information Tech
18/04/2016
128,07 MSCI World/Information Tech
17/04/2016
128,14 MSCI World/Information Tech
16/04/2016
128,14 MSCI World/Information Tech
15/04/2016
128,14 MSCI World/Information Tech
14/04/2016
129,08 MSCI World/Information Tech
13/04/2016
128,43 MSCI World/Information Tech
12/04/2016
125,42 MSCI World/Information Tech
11/04/2016
124,87 MSCI World/Information Tech
10/04/2016
125,40 MSCI World/Information Tech
09/04/2016
125,40 MSCI World/Information Tech
08/04/2016
125,40 MSCI World/Information Tech
07/04/2016
125,17 MSCI World/Information Tech
06/04/2016
126,94 MSCI World/Information Tech
05/04/2016
125,32 MSCI World/Information Tech
04/04/2016
126,65 MSCI World/Information Tech
03/04/2016
126,47 MSCI World/Information Tech
02/04/2016
126,47 MSCI World/Information Tech
01/04/2016
126,47 MSCI World/Information Tech
31/03/2016
126,51 MSCI World/Information Tech
30/03/2016
127,33 MSCI World/Information Tech
29/03/2016
127,83 MSCI World/Information Tech
28/03/2016
126,46 MSCI World/Information Tech
27/03/2016
126,70 MSCI World/Information Tech
26/03/2016
126,70 MSCI World/Information Tech
25/03/2016
126,70 MSCI World/Information Tech
24/03/2016
126,59 MSCI World/Information Tech
23/03/2016
126,44 MSCI World/Information Tech
22/03/2016
126,85 MSCI World/Information Tech
21/03/2016
125,85 MSCI World/Information Tech
20/03/2016
125,48 MSCI World/Information Tech
19/03/2016
125,48 MSCI World/Information Tech
18/03/2016
125,48 MSCI World/Information Tech
17/03/2016
124,86 MSCI World/Information Tech
16/03/2016
126,88 MSCI World/Information Tech
15/03/2016
125,28 MSCI World/Information Tech
14/03/2016
124,80 MSCI World/Information Tech
13/03/2016
124,89 MSCI World/Information Tech
12/03/2016
124,89 MSCI World/Information Tech
11/03/2016
124,89 MSCI World/Information Tech
10/03/2016
125,49 MSCI World/Information Tech
09/03/2016
124,24 MSCI World/Information Tech
08/03/2016
122,66 MSCI World/Information Tech
07/03/2016
124,47 MSCI World/Information Tech
06/03/2016
125,14 MSCI World/Information Tech
05/03/2016
125,14 MSCI World/Information Tech
04/03/2016
125,14 MSCI World/Information Tech
03/03/2016
125,39 MSCI World/Information Tech
02/03/2016
125,83 MSCI World/Information Tech
01/03/2016
125,14 MSCI World/Information Tech
29/02/2016
121,70 MSCI World/Information Tech
28/02/2016
121,05 MSCI World/Information Tech
27/02/2016
121,05 MSCI World/Information Tech
26/02/2016
121,05 MSCI World/Information Tech
25/02/2016
121,01 MSCI World/Information Tech
24/02/2016
120,00 MSCI World/Information Tech
23/02/2016
119,07 MSCI World/Information Tech
22/02/2016
120,72 MSCI World/Information Tech
21/02/2016
118,35 MSCI World/Information Tech
20/02/2016
118,35 MSCI World/Information Tech
19/02/2016
118,35 MSCI World/Information Tech
18/02/2016
118,38 MSCI World/Information Tech
17/02/2016
118,10 MSCI World/Information Tech
16/02/2016
115,27 MSCI World/Information Tech
15/02/2016
113,01 MSCI World/Information Tech
14/02/2016
111,49 MSCI World/Information Tech
13/02/2016
111,49 MSCI World/Information Tech
12/02/2016
111,49 MSCI World/Information Tech
11/02/2016
109,85 MSCI World/Information Tech
10/02/2016
110,94 MSCI World/Information Tech
09/02/2016
110,89 MSCI World/Information Tech
08/02/2016
112,96 MSCI World/Information Tech
07/02/2016
113,89 MSCI World/Information Tech
06/02/2016
113,89 MSCI World/Information Tech
05/02/2016
113,89 MSCI World/Information Tech
04/02/2016
117,95 MSCI World/Information Tech
03/02/2016
120,61 MSCI World/Information Tech
02/02/2016
121,18 MSCI World/Information Tech
01/02/2016
123,98 MSCI World/Information Tech
31/01/2016
123,08 MSCI World/Information Tech
30/01/2016
123,08 MSCI World/Information Tech
29/01/2016
123,08 MSCI World/Information Tech
28/01/2016
119,51 MSCI World/Information Tech
27/01/2016
118,70 MSCI World/Information Tech
26/01/2016
121,72 MSCI World/Information Tech
25/01/2016
121,16 MSCI World/Information Tech
24/01/2016
122,68 MSCI World/Information Tech
23/01/2016
122,68 MSCI World/Information Tech
22/01/2016
122,68 MSCI World/Information Tech
21/01/2016
118,27 MSCI World/Information Tech
20/01/2016
117,87 MSCI World/Information Tech
19/01/2016
119,29 MSCI World/Information Tech
18/01/2016
118,93 MSCI World/Information Tech
17/01/2016
118,83 MSCI World/Information Tech
16/01/2016
118,83 MSCI World/Information Tech
15/01/2016
118,83 MSCI World/Information Tech
14/01/2016
122,57 MSCI World/Information Tech
13/01/2016
121,74 MSCI World/Information Tech
12/01/2016
124,30 MSCI World/Information Tech
11/01/2016
122,65 MSCI World/Information Tech
10/01/2016
122,31 MSCI World/Information Tech
09/01/2016
122,31 MSCI World/Information Tech
08/01/2016
122,31 MSCI World/Information Tech
07/01/2016
123,14 MSCI World/Information Tech
06/01/2016
128,31 MSCI World/Information Tech
05/01/2016
129,96 MSCI World/Information Tech
04/01/2016
128,72 MSCI World/Information Tech
03/01/2016
131,04 MSCI World/Information Tech
02/01/2016
131,04 MSCI World/Information Tech
01/01/2016
131,04 MSCI World/Information Tech
31/12/2015
131,04 MSCI World/Information Tech
30/12/2015
132,22 MSCI World/Information Tech
29/12/2015
132,83 MSCI World/Information Tech
28/12/2015
131,02 MSCI World/Information Tech
27/12/2015
131,12 MSCI World/Information Tech
26/12/2015
131,12 MSCI World/Information Tech
25/12/2015
131,12 MSCI World/Information Tech
24/12/2015
131,15 MSCI World/Information Tech
23/12/2015
131,61 MSCI World/Information Tech
22/12/2015
130,15 MSCI World/Information Tech
21/12/2015
130,34 MSCI World/Information Tech
20/12/2015
129,58 MSCI World/Information Tech
19/12/2015
129,58 MSCI World/Information Tech
18/12/2015
129,58 MSCI World/Information Tech
17/12/2015
131,98 MSCI World/Information Tech
16/12/2015
132,67 MSCI World/Information Tech
15/12/2015
130,43 MSCI World/Information Tech
14/12/2015
130,04 MSCI World/Information Tech
13/12/2015
130,08 MSCI World/Information Tech
12/12/2015
130,08 MSCI World/Information Tech
11/12/2015
130,08 MSCI World/Information Tech
10/12/2015
132,55 MSCI World/Information Tech
09/12/2015
132,38 MSCI World/Information Tech
08/12/2015
134,94 MSCI World/Information Tech
07/12/2015
136,19 MSCI World/Information Tech
06/12/2015
135,66 MSCI World/Information Tech
05/12/2015
135,66 MSCI World/Information Tech
04/12/2015
135,66 MSCI World/Information Tech
03/12/2015
135,97 MSCI World/Information Tech
02/12/2015
138,29 MSCI World/Information Tech
01/12/2015
139,29 MSCI World/Information Tech
30/11/2015
138,01 MSCI World/Information Tech
29/11/2015
137,94 MSCI World/Information Tech
28/11/2015
137,94 MSCI World/Information Tech
27/11/2015
137,94 MSCI World/Information Tech
26/11/2015
137,39 MSCI World/Information Tech
25/11/2015
137,57 MSCI World/Information Tech
24/11/2015
137,13 MSCI World/Information Tech
23/11/2015
137,41 MSCI World/Information Tech
22/11/2015
137,38 MSCI World/Information Tech
21/11/2015
137,38 MSCI World/Information Tech
20/11/2015
137,38 MSCI World/Information Tech
19/11/2015
136,40 MSCI World/Information Tech
18/11/2015
135,84 MSCI World/Information Tech
17/11/2015
133,96 MSCI World/Information Tech
16/11/2015
133,13 MSCI World/Information Tech
15/11/2015
131,12 MSCI World/Information Tech
14/11/2015
131,12 MSCI World/Information Tech
13/11/2015
131,12 MSCI World/Information Tech
12/11/2015
134,04 MSCI World/Information Tech
11/11/2015
135,24 MSCI World/Information Tech
10/11/2015
135,24 MSCI World/Information Tech
09/11/2015
135,48 MSCI World/Information Tech
08/11/2015
135,42 MSCI World/Information Tech
07/11/2015
135,42 MSCI World/Information Tech
06/11/2015
135,42 MSCI World/Information Tech
05/11/2015
134,74 MSCI World/Information Tech
04/11/2015
134,41 MSCI World/Information Tech
03/11/2015
133,64 MSCI World/Information Tech
02/11/2015
132,22 MSCI World/Information Tech
01/11/2015
131,27 MSCI World/Information Tech
31/10/2015
131,27 MSCI World/Information Tech
30/10/2015
131,27 MSCI World/Information Tech
29/10/2015
133,01 MSCI World/Information Tech
28/10/2015
131,60 MSCI World/Information Tech
27/10/2015
130,02 MSCI World/Information Tech
26/10/2015
131,48 MSCI World/Information Tech
25/10/2015
130,89 MSCI World/Information Tech
24/10/2015
130,89 MSCI World/Information Tech
23/10/2015
130,89 MSCI World/Information Tech
22/10/2015
125,01 MSCI World/Information Tech
21/10/2015
122,14 MSCI World/Information Tech
20/10/2015
122,51 MSCI World/Information Tech
19/10/2015
123,32 MSCI World/Information Tech
18/10/2015
122,81 MSCI World/Information Tech
17/10/2015
122,81 MSCI World/Information Tech
16/10/2015
122,81 MSCI World/Information Tech
15/10/2015
121,59 MSCI World/Information Tech
14/10/2015
120,37 MSCI World/Information Tech
13/10/2015
121,02 MSCI World/Information Tech
12/10/2015
121,37 MSCI World/Information Tech
11/10/2015
121,34 MSCI World/Information Tech
10/10/2015
121,34 MSCI World/Information Tech
09/10/2015
121,34 MSCI World/Information Tech
08/10/2015
121,70 MSCI World/Information Tech
07/10/2015
121,12 MSCI World/Information Tech
06/10/2015
121,06 MSCI World/Information Tech
05/10/2015
120,63 MSCI World/Information Tech
04/10/2015
119,23 MSCI World/Information Tech
03/10/2015
119,23 MSCI World/Information Tech
02/10/2015
119,23 MSCI World/Information Tech
01/10/2015
117,62 MSCI World/Information Tech
30/09/2015
116,99 MSCI World/Information Tech
29/09/2015
114,38 MSCI World/Information Tech
28/09/2015
115,59 MSCI World/Information Tech
27/09/2015
118,38 MSCI World/Information Tech
26/09/2015
118,38 MSCI World/Information Tech
25/09/2015
118,38 MSCI World/Information Tech
24/09/2015
117,50 MSCI World/Information Tech
23/09/2015
118,73 MSCI World/Information Tech
22/09/2015
118,51 MSCI World/Information Tech
21/09/2015
119,35 MSCI World/Information Tech
20/09/2015
116,74 MSCI World/Information Tech
19/09/2015
116,74 MSCI World/Information Tech
18/09/2015
116,74 MSCI World/Information Tech
17/09/2015
119,34 MSCI World/Information Tech
16/09/2015
120,84 MSCI World/Information Tech
15/09/2015
119,12 MSCI World/Information Tech
14/09/2015
117,93 MSCI World/Information Tech
13/09/2015
118,57 MSCI World/Information Tech
12/09/2015
118,57 MSCI World/Information Tech
11/09/2015
118,57 MSCI World/Information Tech
10/09/2015
118,94 MSCI World/Information Tech
09/09/2015
118,53 MSCI World/Information Tech
08/09/2015
119,23 MSCI World/Information Tech
07/09/2015
116,64 MSCI World/Information Tech
06/09/2015
116,63 MSCI World/Information Tech
05/09/2015
116,63 MSCI World/Information Tech
04/09/2015
116,63 MSCI World/Information Tech
03/09/2015
117,43 MSCI World/Information Tech
02/09/2015
117,04 MSCI World/Information Tech
01/09/2015
114,81 MSCI World/Information Tech
31/08/2015
118,74 MSCI World/Information Tech
30/08/2015
119,21 MSCI World/Information Tech
29/08/2015
119,21 MSCI World/Information Tech
28/08/2015
119,21 MSCI World/Information Tech
27/08/2015
118,44 MSCI World/Information Tech
26/08/2015
114,78 MSCI World/Information Tech
25/08/2015
108,66 MSCI World/Information Tech
24/08/2015
111,94 MSCI World/Information Tech
23/08/2015
115,82 MSCI World/Information Tech
22/08/2015
115,82 MSCI World/Information Tech
21/08/2015
115,82 MSCI World/Information Tech
20/08/2015
121,42 MSCI World/Information Tech
19/08/2015
125,89 MSCI World/Information Tech
18/08/2015
126,89 MSCI World/Information Tech
17/08/2015
127,02 MSCI World/Information Tech
16/08/2015
125,54 MSCI World/Information Tech
15/08/2015
125,54 MSCI World/Information Tech
14/08/2015
125,54 MSCI World/Information Tech
13/08/2015
125,73 MSCI World/Information Tech
12/08/2015
125,40 MSCI World/Information Tech
11/08/2015
126,22 MSCI World/Information Tech
10/08/2015
129,22 MSCI World/Information Tech
09/08/2015
127,58 MSCI World/Information Tech
08/08/2015
127,58 MSCI World/Information Tech
07/08/2015
127,58 MSCI World/Information Tech
06/08/2015
128,21 MSCI World/Information Tech
05/08/2015
129,36 MSCI World/Information Tech
04/08/2015
127,17 MSCI World/Information Tech
03/08/2015
128,39 MSCI World/Information Tech
02/08/2015
128,84 MSCI World/Information Tech
01/08/2015
128,84 MSCI World/Information Tech
31/07/2015
128,84 MSCI World/Information Tech
30/07/2015
129,36 MSCI World/Information Tech
29/07/2015
128,21 MSCI World/Information Tech
28/07/2015
127,69 MSCI World/Information Tech
27/07/2015
126,36 MSCI World/Information Tech
26/07/2015
129,01 MSCI World/Information Tech
25/07/2015
129,01 MSCI World/Information Tech
24/07/2015
129,01 MSCI World/Information Tech
23/07/2015
129,03 MSCI World/Information Tech
22/07/2015
130,34 MSCI World/Information Tech
21/07/2015
132,92 MSCI World/Information Tech
20/07/2015
133,59 MSCI World/Information Tech
19/07/2015
132,51 MSCI World/Information Tech
18/07/2015
132,51 MSCI World/Information Tech
17/07/2015
132,51 MSCI World/Information Tech
16/07/2015
130,86 MSCI World/Information Tech
15/07/2015
127,76 MSCI World/Information Tech
14/07/2015
127,35 MSCI World/Information Tech
13/07/2015
126,53 MSCI World/Information Tech
12/07/2015
123,19 MSCI World/Information Tech
11/07/2015
123,19 MSCI World/Information Tech
10/07/2015
123,19 MSCI World/Information Tech
09/07/2015
122,98 MSCI World/Information Tech
08/07/2015
123,44 MSCI World/Information Tech
07/07/2015
125,53 MSCI World/Information Tech
06/07/2015
125,62 MSCI World/Information Tech
05/07/2015
125,38 MSCI World/Information Tech
04/07/2015
125,38 MSCI World/Information Tech
03/07/2015
125,38 MSCI World/Information Tech
02/07/2015
125,71 MSCI World/Information Tech
01/07/2015
125,29 MSCI World/Information Tech
30/06/2015
123,48 MSCI World/Information Tech
29/06/2015
124,00 MSCI World/Information Tech
28/06/2015
126,10 MSCI World/Information Tech
27/06/2015
126,10 MSCI World/Information Tech
26/06/2015
126,10 MSCI World/Information Tech
25/06/2015
127,23 MSCI World/Information Tech
24/06/2015
127,43 MSCI World/Information Tech
23/06/2015
128,19 MSCI World/Information Tech
22/06/2015
126,61 MSCI World/Information Tech
21/06/2015
126,12 MSCI World/Information Tech
20/06/2015
126,12 MSCI World/Information Tech
19/06/2015
126,12 MSCI World/Information Tech
18/06/2015
125,58 MSCI World/Information Tech
17/06/2015
125,97 MSCI World/Information Tech
16/06/2015
126,59 MSCI World/Information Tech
15/06/2015
125,90 MSCI World/Information Tech
14/06/2015
126,77 MSCI World/Information Tech
13/06/2015
126,77 MSCI World/Information Tech
12/06/2015
126,77 MSCI World/Information Tech
11/06/2015
127,40 MSCI World/Information Tech
10/06/2015
126,88 MSCI World/Information Tech
09/06/2015
125,36 MSCI World/Information Tech
08/06/2015
126,70 MSCI World/Information Tech
07/06/2015
127,44 MSCI World/Information Tech
06/06/2015
127,44 MSCI World/Information Tech
05/06/2015
127,44 MSCI World/Information Tech
04/06/2015
126,84 MSCI World/Information Tech
03/06/2015
129,94 MSCI World/Information Tech
02/06/2015
130,89 MSCI World/Information Tech
01/06/2015
132,07 MSCI World/Information Tech
31/05/2015
131,44 MSCI World/Information Tech
30/05/2015
131,44 MSCI World/Information Tech
29/05/2015
131,44 MSCI World/Information Tech
28/05/2015
133,28 MSCI World/Information Tech
27/05/2015
133,67 MSCI World/Information Tech
26/05/2015
130,84 MSCI World/Information Tech
25/05/2015
132,04 MSCI World/Information Tech
24/05/2015
129,83 MSCI World/Information Tech
23/05/2015
129,83 MSCI World/Information Tech
22/05/2015
129,83 MSCI World/Information Tech
21/05/2015
130,35 MSCI World/Information Tech
20/05/2015
130,13 MSCI World/Information Tech
19/05/2015
129,36 MSCI World/Information Tech
18/05/2015
127,28 MSCI World/Information Tech
17/05/2015
127,46 MSCI World/Information Tech
16/05/2015
127,46 MSCI World/Information Tech
15/05/2015
127,46 MSCI World/Information Tech
14/05/2015
126,71 MSCI World/Information Tech
13/05/2015
127,02 MSCI World/Information Tech
12/05/2015
126,13 MSCI World/Information Tech
11/05/2015
127,81 MSCI World/Information Tech
10/05/2015
127,38 MSCI World/Information Tech
09/05/2015
127,38 MSCI World/Information Tech
08/05/2015
127,38 MSCI World/Information Tech
07/05/2015
124,58 MSCI World/Information Tech
06/05/2015
124,68 MSCI World/Information Tech
05/05/2015
126,60 MSCI World/Information Tech
04/05/2015
128,02 MSCI World/Information Tech
03/05/2015
127,31 MSCI World/Information Tech
02/05/2015
127,31 MSCI World/Information Tech
01/05/2015
127,31 MSCI World/Information Tech
30/04/2015
125,99 MSCI World/Information Tech
29/04/2015
130,67 MSCI World/Information Tech
28/04/2015
132,20 MSCI World/Information Tech
27/04/2015
133,53 MSCI World/Information Tech
26/04/2015
132,94 MSCI World/Information Tech
25/04/2015
132,94 MSCI World/Information Tech
24/04/2015
132,94 MSCI World/Information Tech
23/04/2015
132,56 MSCI World/Information Tech
22/04/2015
132,79 MSCI World/Information Tech
21/04/2015
131,97 MSCI World/Information Tech
20/04/2015
131,36 MSCI World/Information Tech
19/04/2015
128,32 MSCI World/Information Tech
18/04/2015
128,32 MSCI World/Information Tech
17/04/2015
128,32 MSCI World/Information Tech
16/04/2015
131,46 MSCI World/Information Tech
15/04/2015
133,46 MSCI World/Information Tech
14/04/2015
132,86 MSCI World/Information Tech
13/04/2015
133,23 MSCI World/Information Tech
12/04/2015
133,37 MSCI World/Information Tech
11/04/2015
133,37 MSCI World/Information Tech
10/04/2015
133,37 MSCI World/Information Tech
09/04/2015
130,31 MSCI World/Information Tech
08/04/2015
128,77 MSCI World/Information Tech
07/04/2015
128,64 MSCI World/Information Tech
06/04/2015
128,99 MSCI World/Information Tech
05/04/2015
127,72 MSCI World/Information Tech
04/04/2015
127,72 MSCI World/Information Tech
03/04/2015
127,72 MSCI World/Information Tech
02/04/2015
127,61 MSCI World/Information Tech
01/04/2015
128,33 MSCI World/Information Tech
31/03/2015
128,92 MSCI World/Information Tech
30/03/2015
129,02 MSCI World/Information Tech
29/03/2015
127,60 MSCI World/Information Tech
28/03/2015
127,60 MSCI World/Information Tech
27/03/2015
127,60 MSCI World/Information Tech
26/03/2015
126,03 MSCI World/Information Tech
25/03/2015
126,20 MSCI World/Information Tech
24/03/2015
129,64 MSCI World/Information Tech
23/03/2015
130,42 MSCI World/Information Tech
22/03/2015
131,80 MSCI World/Information Tech
21/03/2015
131,80 MSCI World/Information Tech
20/03/2015
131,80 MSCI World/Information Tech
19/03/2015
132,16 MSCI World/Information Tech
18/03/2015
133,33 MSCI World/Information Tech
17/03/2015
131,13 MSCI World/Information Tech
16/03/2015
131,89 MSCI World/Information Tech
15/03/2015
130,19 MSCI World/Information Tech
14/03/2015
130,19 MSCI World/Information Tech
13/03/2015
130,19 MSCI World/Information Tech
12/03/2015
130,16 MSCI World/Information Tech
11/03/2015
129,89 MSCI World/Information Tech
10/03/2015
128,57 MSCI World/Information Tech
09/03/2015
129,71 MSCI World/Information Tech
08/03/2015
128,06 MSCI World/Information Tech
07/03/2015
128,06 MSCI World/Information Tech
06/03/2015
128,06 MSCI World/Information Tech
05/03/2015
128,23 MSCI World/Information Tech
04/03/2015
127,55 MSCI World/Information Tech
03/03/2015
127,48 MSCI World/Information Tech
02/03/2015
127,71 MSCI World/Information Tech
01/03/2015
126,46 MSCI World/Information Tech
28/02/2015
126,46 MSCI World/Information Tech
27/02/2015
126,46 MSCI World/Information Tech
26/02/2015
126,18 MSCI World/Information Tech
25/02/2015
125,16 MSCI World/Information Tech
24/02/2015
125,96 MSCI World/Information Tech
23/02/2015
126,04 MSCI World/Information Tech
22/02/2015
125,83 MSCI World/Information Tech
21/02/2015
125,83 MSCI World/Information Tech
20/02/2015
125,83 MSCI World/Information Tech
19/02/2015
124,09 MSCI World/Information Tech
18/02/2015
123,75 MSCI World/Information Tech
17/02/2015
122,90 MSCI World/Information Tech
16/02/2015
123,01 MSCI World/Information Tech
15/02/2015
123,26 MSCI World/Information Tech
14/02/2015
123,26 MSCI World/Information Tech
13/02/2015
123,26 MSCI World/Information Tech
12/02/2015
123,03 MSCI World/Information Tech
11/02/2015
121,16 MSCI World/Information Tech
10/02/2015
120,93 MSCI World/Information Tech
09/02/2015
119,48 MSCI World/Information Tech
08/02/2015
117,91 MSCI World/Information Tech
07/02/2015
117,91 MSCI World/Information Tech
06/02/2015
117,91 MSCI World/Information Tech
05/02/2015
118,86 MSCI World/Information Tech
04/02/2015
117,55 MSCI World/Information Tech
03/02/2015
117,96 MSCI World/Information Tech
02/02/2015
117,51 MSCI World/Information Tech
01/02/2015
116,64 MSCI World/Information Tech
31/01/2015
116,64 MSCI World/Information Tech
30/01/2015
116,64 MSCI World/Information Tech
29/01/2015
117,97 MSCI World/Information Tech
28/01/2015
116,71 MSCI World/Information Tech
27/01/2015
117,25 MSCI World/Information Tech
26/01/2015
120,98 MSCI World/Information Tech
25/01/2015
121,87 MSCI World/Information Tech
24/01/2015
121,87 MSCI World/Information Tech
23/01/2015
121,87 MSCI World/Information Tech
22/01/2015
117,09 MSCI World/Information Tech
21/01/2015
115,45 MSCI World/Information Tech
20/01/2015
115,32 MSCI World/Information Tech
19/01/2015
114,30 MSCI World/Information Tech
18/01/2015
114,28 MSCI World/Information Tech
17/01/2015
114,28 MSCI World/Information Tech
16/01/2015
114,28 MSCI World/Information Tech
15/01/2015
112,34 MSCI World/Information Tech
14/01/2015
113,07 MSCI World/Information Tech
13/01/2015
113,59 MSCI World/Information Tech
12/01/2015
113,42 MSCI World/Information Tech
11/01/2015
114,51 MSCI World/Information Tech
10/01/2015
114,51 MSCI World/Information Tech
09/01/2015
114,51 MSCI World/Information Tech
08/01/2015
115,21 MSCI World/Information Tech
07/01/2015
112,11 MSCI World/Information Tech
06/01/2015
110,67 MSCI World/Information Tech
05/01/2015
112,20 MSCI World/Information Tech
04/01/2015
112,89 MSCI World/Information Tech
03/01/2015
112,89 MSCI World/Information Tech
02/01/2015
112,89 MSCI World/Information Tech
01/01/2015
112,16 MSCI World/Information Tech
31/12/2014
112,16 MSCI World/Information Tech
30/12/2014
113,17 MSCI World/Information Tech
29/12/2014
113,60 MSCI World/Information Tech
28/12/2014
113,92 MSCI World/Information Tech
27/12/2014
113,92 MSCI World/Information Tech
26/12/2014
113,92 MSCI World/Information Tech
25/12/2014
113,48 MSCI World/Information Tech
24/12/2014
113,50 MSCI World/Information Tech
23/12/2014
113,54 MSCI World/Information Tech
22/12/2014
112,88 MSCI World/Information Tech
21/12/2014
111,62 MSCI World/Information Tech
20/12/2014
111,62 MSCI World/Information Tech
19/12/2014
111,62 MSCI World/Information Tech
18/12/2014
111,30 MSCI World/Information Tech
17/12/2014
106,82 MSCI World/Information Tech
16/12/2014
104,39 MSCI World/Information Tech
15/12/2014
106,58 MSCI World/Information Tech
14/12/2014
107,22 MSCI World/Information Tech
13/12/2014
107,22 MSCI World/Information Tech
12/12/2014
107,22 MSCI World/Information Tech
11/12/2014
108,84 MSCI World/Information Tech
10/12/2014
108,75 MSCI World/Information Tech
09/12/2014
110,65 MSCI World/Information Tech
08/12/2014
111,29 MSCI World/Information Tech
07/12/2014
111,55 MSCI World/Information Tech
06/12/2014
111,55 MSCI World/Information Tech
05/12/2014
111,55 MSCI World/Information Tech
04/12/2014
112,16 MSCI World/Information Tech
03/12/2014
111,80 MSCI World/Information Tech
02/12/2014
110,50 MSCI World/Information Tech
01/12/2014
109,93 MSCI World/Information Tech
30/11/2014
110,81 MSCI World/Information Tech
29/11/2014
110,81 MSCI World/Information Tech
28/11/2014
110,81 MSCI World/Information Tech
27/11/2014
110,48 MSCI World/Information Tech
26/11/2014
110,56 MSCI World/Information Tech
25/11/2014
110,16 MSCI World/Information Tech
24/11/2014
110,05 MSCI World/Information Tech
23/11/2014
109,33 MSCI World/Information Tech
22/11/2014
109,33 MSCI World/Information Tech
21/11/2014
109,33 MSCI World/Information Tech
20/11/2014
107,94 MSCI World/Information Tech
19/11/2014
107,35 MSCI World/Information Tech
18/11/2014
108,21 MSCI World/Information Tech
17/11/2014
107,67 MSCI World/Information Tech
16/11/2014
108,54 MSCI World/Information Tech
15/11/2014
108,54 MSCI World/Information Tech
14/11/2014
108,54 MSCI World/Information Tech
13/11/2014
107,76 MSCI World/Information Tech
12/11/2014
107,11 MSCI World/Information Tech
11/11/2014
107,21 MSCI World/Information Tech
10/11/2014
106,54 MSCI World/Information Tech
09/11/2014
107,00 MSCI World/Information Tech
08/11/2014
107,00 MSCI World/Information Tech
07/11/2014
107,00 MSCI World/Information Tech
06/11/2014
106,07 MSCI World/Information Tech
05/11/2014
106,34 MSCI World/Information Tech
04/11/2014
105,87 MSCI World/Information Tech
03/11/2014
105,73 MSCI World/Information Tech
02/11/2014
105,27 MSCI World/Information Tech
01/11/2014
105,27 MSCI World/Information Tech
31/10/2014
105,27 MSCI World/Information Tech
30/10/2014
102,86 MSCI World/Information Tech
29/10/2014
101,46 MSCI World/Information Tech
28/10/2014
101,46 MSCI World/Information Tech
27/10/2014
100,73 MSCI World/Information Tech
26/10/2014
100,79 MSCI World/Information Tech
25/10/2014
100,79 MSCI World/Information Tech
24/10/2014
100,79 MSCI World/Information Tech
23/10/2014
100,00 Act. Sect. Technologies
24/07/2017
158,25 Act. Sect. Technologies
23/07/2017
158,11 Act. Sect. Technologies
22/07/2017
158,13 Act. Sect. Technologies
21/07/2017
158,13 Act. Sect. Technologies
20/07/2017
159,52 Act. Sect. Technologies
19/07/2017
159,44 Act. Sect. Technologies
18/07/2017
157,80 Act. Sect. Technologies
17/07/2017
158,85 Act. Sect. Technologies
16/07/2017
158,90 Act. Sect. Technologies
15/07/2017
158,90 Act. Sect. Technologies
14/07/2017
158,90 Act. Sect. Technologies
13/07/2017
158,58 Act. Sect. Technologies
12/07/2017
157,76 Act. Sect. Technologies
11/07/2017
156,11 Act. Sect. Technologies
10/07/2017
155,72 Act. Sect. Technologies
09/07/2017
154,52 Act. Sect. Technologies
08/07/2017
154,52 Act. Sect. Technologies
07/07/2017
154,52 Act. Sect. Technologies
06/07/2017
153,76 Act. Sect. Technologies
05/07/2017
154,93 Act. Sect. Technologies
04/07/2017
153,86 Act. Sect. Technologies
03/07/2017
154,18 Act. Sect. Technologies
02/07/2017
154,33 Act. Sect. Technologies
01/07/2017
154,33 Act. Sect. Technologies
30/06/2017
154,33 Act. Sect. Technologies
29/06/2017
154,82 Act. Sect. Technologies
28/06/2017
157,05 Act. Sect. Technologies
27/06/2017
157,96 Act. Sect. Technologies
26/06/2017
160,76 Act. Sect. Technologies
25/06/2017
160,80 Act. Sect. Technologies
24/06/2017
160,81 Act. Sect. Technologies
23/06/2017
160,81 Act. Sect. Technologies
22/06/2017
160,46 Act. Sect. Technologies
21/06/2017
160,16 Act. Sect. Technologies
20/06/2017
159,81 Act. Sect. Technologies
19/06/2017
159,77 Act. Sect. Technologies
18/06/2017
158,13 Act. Sect. Technologies
17/06/2017
158,12 Act. Sect. Technologies
16/06/2017
158,12 Act. Sect. Technologies
15/06/2017
157,86 Act. Sect. Technologies
14/06/2017
158,49 Act. Sect. Technologies
13/06/2017
158,68 Act. Sect. Technologies
12/06/2017
157,63 Act. Sect. Technologies
11/06/2017
160,86 Act. Sect. Technologies
10/06/2017
160,86 Act. Sect. Technologies
09/06/2017
160,86 Act. Sect. Technologies
08/06/2017
161,96 Act. Sect. Technologies
07/06/2017
161,40 Act. Sect. Technologies
06/06/2017
160,92 Act. Sect. Technologies
05/06/2017
161,19 Act. Sect. Technologies
04/06/2017
161,14 Act. Sect. Technologies
03/06/2017
161,14 Act. Sect. Technologies
02/06/2017
161,14 Act. Sect. Technologies
01/06/2017
160,16 Act. Sect. Technologies
31/05/2017
159,19 Act. Sect. Technologies
30/05/2017
159,93 Act. Sect. Technologies
29/05/2017
159,69 Act. Sect. Technologies
28/05/2017
159,67 Act. Sect. Technologies
27/05/2017
159,67 Act. Sect. Technologies
26/05/2017
159,67 Act. Sect. Technologies
25/05/2017
158,89 Act. Sect. Technologies
24/05/2017
158,58 Act. Sect. Technologies
23/05/2017
157,73 Act. Sect. Technologies
22/05/2017
156,90 Act. Sect. Technologies
21/05/2017
156,55 Act. Sect. Technologies
20/05/2017
156,54 Act. Sect. Technologies
19/05/2017
156,54 Act. Sect. Technologies
18/05/2017
156,04 Act. Sect. Technologies
17/05/2017
156,79 Act. Sect. Technologies
16/05/2017
159,89 Act. Sect. Technologies
15/05/2017
160,15 Act. Sect. Technologies
14/05/2017
159,96 Act. Sect. Technologies
13/05/2017
159,95 Act. Sect. Technologies
12/05/2017
159,95 Act. Sect. Technologies
11/05/2017
159,94 Act. Sect. Technologies
10/05/2017
159,91 Act. Sect. Technologies
09/05/2017
159,31 Act. Sect. Technologies
08/05/2017
158,22 Act. Sect. Technologies
07/05/2017
157,49 Act. Sect. Technologies
06/05/2017
157,49 Act. Sect. Technologies
05/05/2017
157,49 Act. Sect. Technologies
04/05/2017
157,13 Act. Sect. Technologies
03/05/2017
157,00 Act. Sect. Technologies
02/05/2017
157,20 Act. Sect. Technologies
01/05/2017
155,88 Act. Sect. Technologies
30/04/2017
155,71 Act. Sect. Technologies
29/04/2017
155,71 Act. Sect. Technologies
28/04/2017
155,71 Act. Sect. Technologies
27/04/2017
155,82 Act. Sect. Technologies
26/04/2017
154,96 Act. Sect. Technologies
25/04/2017
154,77 Act. Sect. Technologies
24/04/2017
154,24 Act. Sect. Technologies
23/04/2017
153,77 Act. Sect. Technologies
22/04/2017
153,77 Act. Sect. Technologies
21/04/2017
153,77 Act. Sect. Technologies
20/04/2017
153,09 Act. Sect. Technologies
19/04/2017
152,60 Act. Sect. Technologies
18/04/2017
152,45 Act. Sect. Technologies
17/04/2017
152,79 Act. Sect. Technologies
16/04/2017
152,73 Act. Sect. Technologies
15/04/2017
152,73 Act. Sect. Technologies
14/04/2017
152,73 Act. Sect. Technologies
13/04/2017
152,75 Act. Sect. Technologies
12/04/2017
153,41 Act. Sect. Technologies
11/04/2017
153,74 Act. Sect. Technologies
10/04/2017
154,70 Act. Sect. Technologies
09/04/2017
154,32 Act. Sect. Technologies
08/04/2017
154,32 Act. Sect. Technologies
07/04/2017
154,32 Act. Sect. Technologies
06/04/2017
153,86 Act. Sect. Technologies
05/04/2017
153,91 Act. Sect. Technologies
04/04/2017
154,23 Act. Sect. Technologies
03/04/2017
154,33 Act. Sect. Technologies
02/04/2017
154,33 Act. Sect. Technologies
01/04/2017
154,32 Act. Sect. Technologies
31/03/2017
154,32 Act. Sect. Technologies
30/03/2017
153,90 Act. Sect. Technologies
29/03/2017
153,30 Act. Sect. Technologies
28/03/2017
151,85 Act. Sect. Technologies
27/03/2017
150,72 Act. Sect. Technologies
26/03/2017
151,64 Act. Sect. Technologies
25/03/2017
151,64 Act. Sect. Technologies
24/03/2017
151,64 Act. Sect. Technologies
23/03/2017
151,12 Act. Sect. Technologies
22/03/2017
150,54 Act. Sect. Technologies
21/03/2017
150,85 Act. Sect. Technologies
20/03/2017
152,95 Act. Sect. Technologies
19/03/2017
152,87 Act. Sect. Technologies
18/03/2017
152,87 Act. Sect. Technologies
17/03/2017
152,87 Act. Sect. Technologies
16/03/2017
152,64 Act. Sect. Technologies
15/03/2017
152,65 Act. Sect. Technologies
14/03/2017
152,06 Act. Sect. Technologies
13/03/2017
152,07 Act. Sect. Technologies
12/03/2017
151,76 Act. Sect. Technologies
11/03/2017
151,76 Act. Sect. Technologies
10/03/2017
151,76 Act. Sect. Technologies
09/03/2017
151,74 Act. Sect. Technologies
08/03/2017
151,86 Act. Sect. Technologies
07/03/2017
151,46 Act. Sect. Technologies
06/03/2017
151,21 Act. Sect. Technologies
05/03/2017
151,89 Act. Sect. Technologies
04/03/2017
151,89 Act. Sect. Technologies
03/03/2017
151,89 Act. Sect. Technologies
02/03/2017
152,52 Act. Sect. Technologies
01/03/2017
152,41 Act. Sect. Technologies
28/02/2017
150,53 Act. Sect. Technologies
27/02/2017
151,18 Act. Sect. Technologies
26/02/2017
151,10 Act. Sect. Technologies
25/02/2017
151,11 Act. Sect. Technologies
24/02/2017
151,11 Act. Sect. Technologies
23/02/2017
151,66 Act. Sect. Technologies
22/02/2017
152,34 Act. Sect. Technologies
21/02/2017
151,98 Act. Sect. Technologies
20/02/2017
150,19 Act. Sect. Technologies
19/02/2017
149,88 Act. Sect. Technologies
18/02/2017
149,88 Act. Sect. Technologies
17/02/2017
149,88 Act. Sect. Technologies
16/02/2017
149,62 Act. Sect. Technologies
15/02/2017
150,10 Act. Sect. Technologies
14/02/2017
149,21 Act. Sect. Technologies
13/02/2017
148,96 Act. Sect. Technologies
12/02/2017
147,98 Act. Sect. Technologies
11/02/2017
147,98 Act. Sect. Technologies
10/02/2017
147,98 Act. Sect. Technologies
09/02/2017
147,17 Act. Sect. Technologies
08/02/2017
146,43 Act. Sect. Technologies
07/02/2017
146,23 Act. Sect. Technologies
06/02/2017
145,38 Act. Sect. Technologies
05/02/2017
145,28 Act. Sect. Technologies
04/02/2017
145,28 Act. Sect. Technologies
03/02/2017
145,28 Act. Sect. Technologies
02/02/2017
144,22 Act. Sect. Technologies
01/02/2017
143,84 Act. Sect. Technologies
31/01/2017
143,41 Act. Sect. Technologies
30/01/2017
144,89 Act. Sect. Technologies
29/01/2017
145,28 Act. Sect. Technologies
28/01/2017
145,28 Act. Sect. Technologies
27/01/2017
145,28 Act. Sect. Technologies
26/01/2017
145,23 Act. Sect. Technologies
25/01/2017
144,41 Act. Sect. Technologies
24/01/2017
142,56 Act. Sect. Technologies
23/01/2017
141,75 Act. Sect. Technologies
22/01/2017
142,50 Act. Sect. Technologies
21/01/2017
142,50 Act. Sect. Technologies
20/01/2017
142,50 Act. Sect. Technologies
19/01/2017
142,30 Act. Sect. Technologies
18/01/2017
142,12 Act. Sect. Technologies
17/01/2017
141,50 Act. Sect. Technologies
16/01/2017
142,82 Act. Sect. Technologies
15/01/2017
142,76 Act. Sect. Technologies
14/01/2017
142,76 Act. Sect. Technologies
13/01/2017
142,76 Act. Sect. Technologies
12/01/2017
141,99 Act. Sect. Technologies
11/01/2017
143,64 Act. Sect. Technologies
10/01/2017
142,37 Act. Sect. Technologies
09/01/2017
142,34 Act. Sect. Technologies
08/01/2017
141,52 Act. Sect. Technologies
07/01/2017
141,52 Act. Sect. Technologies
06/01/2017
141,52 Act. Sect. Technologies
05/01/2017
141,29 Act. Sect. Technologies
04/01/2017
141,51 Act. Sect. Technologies
03/01/2017
141,25 Act. Sect. Technologies
02/01/2017
139,49 Act. Sect. Technologies
01/01/2017
139,31 Act. Sect. Technologies
31/12/2016
139,31 Act. Sect. Technologies
30/12/2016
139,31 Act. Sect. Technologies
29/12/2016
140,48 Act. Sect. Technologies
28/12/2016
141,29 Act. Sect. Technologies
27/12/2016
141,24 Act. Sect. Technologies
26/12/2016
140,80 Act. Sect. Technologies
25/12/2016
140,79 Act. Sect. Technologies
24/12/2016
140,79 Act. Sect. Technologies
23/12/2016
140,79 Act. Sect. Technologies
22/12/2016
140,56 Act. Sect. Technologies
21/12/2016
141,36 Act. Sect. Technologies
20/12/2016
141,69 Act. Sect. Technologies
19/12/2016
141,14 Act. Sect. Technologies
18/12/2016
140,67 Act. Sect. Technologies
17/12/2016
140,67 Act. Sect. Technologies
16/12/2016
140,67 Act. Sect. Technologies
15/12/2016
140,87 Act. Sect. Technologies
14/12/2016
138,42 Act. Sect. Technologies
13/12/2016
138,75 Act. Sect. Technologies
12/12/2016
137,99 Act. Sect. Technologies
11/12/2016
138,88 Act. Sect. Technologies
10/12/2016
138,88 Act. Sect. Technologies
09/12/2016
138,88 Act. Sect. Technologies
08/12/2016
137,10 Act. Sect. Technologies
07/12/2016
135,52 Act. Sect. Technologies
06/12/2016
134,20 Act. Sect. Technologies
05/12/2016
133,77 Act. Sect. Technologies
04/12/2016
133,09 Act. Sect. Technologies
03/12/2016
133,10 Act. Sect. Technologies
02/12/2016
133,10 Act. Sect. Technologies
01/12/2016
134,21 Act. Sect. Technologies
30/11/2016
136,63 Act. Sect. Technologies
29/11/2016
137,48 Act. Sect. Technologies
28/11/2016
137,59 Act. Sect. Technologies
27/11/2016
137,89 Act. Sect. Technologies
26/11/2016
137,88 Act. Sect. Technologies
25/11/2016
137,88 Act. Sect. Technologies
24/11/2016
137,99 Act. Sect. Technologies
23/11/2016
137,74 Act. Sect. Technologies
22/11/2016
137,66 Act. Sect. Technologies
21/11/2016
137,15 Act. Sect. Technologies
20/11/2016
136,62 Act. Sect. Technologies
19/11/2016
136,62 Act. Sect. Technologies
18/11/2016
136,62 Act. Sect. Technologies
17/11/2016
135,40 Act. Sect. Technologies
16/11/2016
134,40 Act. Sect. Technologies
15/11/2016
133,14 Act. Sect. Technologies
14/11/2016
132,33 Act. Sect. Technologies
13/11/2016
131,83 Act. Sect. Technologies
12/11/2016
131,84 Act. Sect. Technologies
11/11/2016
131,84 Act. Sect. Technologies
10/11/2016
132,31 Act. Sect. Technologies
09/11/2016
131,95 Act. Sect. Technologies
08/11/2016
131,93 Act. Sect. Technologies
07/11/2016
131,30 Act. Sect. Technologies
06/11/2016
128,85 Act. Sect. Technologies
05/11/2016
128,86 Act. Sect. Technologies
04/11/2016
128,86 Act. Sect. Technologies
03/11/2016
129,48 Act. Sect. Technologies
02/11/2016
130,12 Act. Sect. Technologies
01/11/2016
132,67 Act. Sect. Technologies
31/10/2016
133,52 Act. Sect. Technologies
30/10/2016
133,85 Act. Sect. Technologies
29/10/2016
133,85 Act. Sect. Technologies
28/10/2016
133,85 Act. Sect. Technologies
27/10/2016
134,09 Act. Sect. Technologies
26/10/2016
134,65 Act. Sect. Technologies
25/10/2016
135,54 Act. Sect. Technologies
24/10/2016
135,80 Act. Sect. Technologies
23/10/2016
134,98 Act. Sect. Technologies
22/10/2016
134,98 Act. Sect. Technologies
21/10/2016
134,98 Act. Sect. Technologies
20/10/2016
133,95 Act. Sect. Technologies
19/10/2016
133,96 Act. Sect. Technologies
18/10/2016
133,48 Act. Sect. Technologies
17/10/2016
132,41 Act. Sect. Technologies
16/10/2016
132,79 Act. Sect. Technologies
15/10/2016
132,78 Act. Sect. Technologies
14/10/2016
132,78 Act. Sect. Technologies
13/10/2016
132,07 Act. Sect. Technologies
12/10/2016
133,20 Act. Sect. Technologies
11/10/2016
134,02 Act. Sect. Technologies
10/10/2016
134,89 Act. Sect. Technologies
09/10/2016
134,30 Act. Sect. Technologies
08/10/2016
134,30 Act. Sect. Technologies
07/10/2016
134,30 Act. Sect. Technologies
06/10/2016
134,71 Act. Sect. Technologies
05/10/2016
134,67 Act. Sect. Technologies
04/10/2016
134,94 Act. Sect. Technologies
03/10/2016
134,26 Act. Sect. Technologies
02/10/2016
134,22 Act. Sect. Technologies
01/10/2016
134,22 Act. Sect. Technologies
30/09/2016
134,22 Act. Sect. Technologies
29/09/2016
133,54 Act. Sect. Technologies
28/09/2016
133,84 Act. Sect. Technologies
27/09/2016
133,20 Act. Sect. Technologies
26/09/2016
132,16 Act. Sect. Technologies
25/09/2016
133,57 Act. Sect. Technologies
24/09/2016
133,56 Act. Sect. Technologies
23/09/2016
133,56 Act. Sect. Technologies
22/09/2016
134,02 Act. Sect. Technologies
21/09/2016
133,21 Act. Sect. Technologies
20/09/2016
131,87 Act. Sect. Technologies
19/09/2016
131,92 Act. Sect. Technologies
18/09/2016
131,14 Act. Sect. Technologies
17/09/2016
131,14 Act. Sect. Technologies
16/09/2016
131,14 Act. Sect. Technologies
15/09/2016
130,66 Act. Sect. Technologies
14/09/2016
129,66 Act. Sect. Technologies
13/09/2016
129,47 Act. Sect. Technologies
12/09/2016
130,00 Act. Sect. Technologies
11/09/2016
130,15 Act. Sect. Technologies
10/09/2016
130,17 Act. Sect. Technologies
09/09/2016
130,17 Act. Sect. Technologies
08/09/2016
131,93 Act. Sect. Technologies
07/09/2016
132,84 Act. Sect. Technologies
06/09/2016
132,81 Act. Sect. Technologies
05/09/2016
132,53 Act. Sect. Technologies
04/09/2016
132,15 Act. Sect. Technologies
03/09/2016
132,15 Act. Sect. Technologies
02/09/2016
132,15 Act. Sect. Technologies
01/09/2016
131,48 Act. Sect. Technologies
31/08/2016
131,37 Act. Sect. Technologies
30/08/2016
131,75 Act. Sect. Technologies
29/08/2016
131,21 Act. Sect. Technologies
28/08/2016
130,25 Act. Sect. Technologies
27/08/2016
130,25 Act. Sect. Technologies
26/08/2016
130,25 Act. Sect. Technologies
25/08/2016
129,92 Act. Sect. Technologies
24/08/2016
130,36 Act. Sect. Technologies
23/08/2016
130,21 Act. Sect. Technologies
22/08/2016
129,55 Act. Sect. Technologies
21/08/2016
129,58 Act. Sect. Technologies
20/08/2016
129,58 Act. Sect. Technologies
19/08/2016
129,58 Act. Sect. Technologies
18/08/2016
129,47 Act. Sect. Technologies
17/08/2016
129,40 Act. Sect. Technologies
16/08/2016
130,05 Act. Sect. Technologies
15/08/2016
131,03 Act. Sect. Technologies
14/08/2016
130,80 Act. Sect. Technologies
13/08/2016
130,80 Act. Sect. Technologies
12/08/2016
130,80 Act. Sect. Technologies
11/08/2016
130,72 Act. Sect. Technologies
10/08/2016
130,16 Act. Sect. Technologies
09/08/2016
130,96 Act. Sect. Technologies
08/08/2016
130,46 Act. Sect. Technologies
07/08/2016
130,06 Act. Sect. Technologies
06/08/2016
130,05 Act. Sect. Technologies
05/08/2016
130,05 Act. Sect. Technologies
04/08/2016
128,74 Act. Sect. Technologies
03/08/2016
127,74 Act. Sect. Technologies
02/08/2016
127,87 Act. Sect. Technologies
01/08/2016
129,23 Act. Sect. Technologies
31/07/2016
129,30 Act. Sect. Technologies
30/07/2016
129,29 Act. Sect. Technologies
29/07/2016
129,29 Act. Sect. Technologies
28/07/2016
129,63 Act. Sect. Technologies
27/07/2016
130,01 Act. Sect. Technologies
26/07/2016
129,47 Act. Sect. Technologies
25/07/2016
129,02 Act. Sect. Technologies
24/07/2016
128,56 Act. Sect. Technologies
23/07/2016
128,56 Act. Sect. Technologies
22/07/2016
128,56 Act. Sect. Technologies
21/07/2016
128,20 Act. Sect. Technologies
20/07/2016
128,33 Act. Sect. Technologies
19/07/2016
126,67 Act. Sect. Technologies
18/07/2016
126,51 Act. Sect. Technologies
17/07/2016
124,86 Act. Sect. Technologies
16/07/2016
124,86 Act. Sect. Technologies
15/07/2016
124,86 Act. Sect. Technologies
14/07/2016
124,69 Act. Sect. Technologies
13/07/2016
124,35 Act. Sect. Technologies
12/07/2016
124,23 Act. Sect. Technologies
11/07/2016
123,55 Act. Sect. Technologies
10/07/2016
121,84 Act. Sect. Technologies
09/07/2016
121,82 Act. Sect. Technologies
08/07/2016
121,82 Act. Sect. Technologies
07/07/2016
119,83 Act. Sect. Technologies
06/07/2016
119,09 Act. Sect. Technologies
05/07/2016
119,22 Act. Sect. Technologies
04/07/2016
120,27 Act. Sect. Technologies
03/07/2016
120,51 Act. Sect. Technologies
02/07/2016
120,51 Act. Sect. Technologies
01/07/2016
120,51 Act. Sect. Technologies
30/06/2016
120,22 Act. Sect. Technologies
29/06/2016
118,92 Act. Sect. Technologies
28/06/2016
117,05 Act. Sect. Technologies
27/06/2016
115,88 Act. Sect. Technologies
26/06/2016
118,98 Act. Sect. Technologies
25/06/2016
119,05 Act. Sect. Technologies
24/06/2016
119,05 Act. Sect. Technologies
23/06/2016
121,30 Act. Sect. Technologies
22/06/2016
120,73 Act. Sect. Technologies
21/06/2016
120,81 Act. Sect. Technologies
20/06/2016
120,03 Act. Sect. Technologies
19/06/2016
118,85 Act. Sect. Technologies
18/06/2016
118,84 Act. Sect. Technologies
17/06/2016
118,84 Act. Sect. Technologies
16/06/2016
119,44 Act. Sect. Technologies
15/06/2016
119,67 Act. Sect. Technologies
14/06/2016
119,28 Act. Sect. Technologies
13/06/2016
119,56 Act. Sect. Technologies
12/06/2016
120,61 Act. Sect. Technologies
11/06/2016
120,62 Act. Sect. Technologies
10/06/2016
120,62 Act. Sect. Technologies
09/06/2016
122,05 Act. Sect. Technologies
08/06/2016
122,01 Act. Sect. Technologies
07/06/2016
122,19 Act. Sect. Technologies
06/06/2016
121,65 Act. Sect. Technologies
05/06/2016
122,12 Act. Sect. Technologies
04/06/2016
122,12 Act. Sect. Technologies
03/06/2016
122,12 Act. Sect. Technologies
02/06/2016
122,98 Act. Sect. Technologies
01/06/2016
122,78 Act. Sect. Technologies
31/05/2016
122,94 Act. Sect. Technologies
30/05/2016
122,66 Act. Sect. Technologies
29/05/2016
122,46 Act. Sect. Technologies
28/05/2016
122,46 Act. Sect. Technologies
27/05/2016
122,46 Act. Sect. Technologies
26/05/2016
121,58 Act. Sect. Technologies
25/05/2016
121,42 Act. Sect. Technologies
24/05/2016
120,15 Act. Sect. Technologies
23/05/2016
118,34 Act. Sect. Technologies
22/05/2016
117,74 Act. Sect. Technologies
21/05/2016
117,73 Act. Sect. Technologies
20/05/2016
117,73 Act. Sect. Technologies
19/05/2016
116,56 Act. Sect. Technologies
18/05/2016
116,60 Act. Sect. Technologies
17/05/2016
115,85 Act. Sect. Technologies
16/05/2016
115,68 Act. Sect. Technologies
15/05/2016
115,32 Act. Sect. Technologies
14/05/2016
115,32 Act. Sect. Technologies
13/05/2016
115,32 Act. Sect. Technologies
12/05/2016
114,89 Act. Sect. Technologies
11/05/2016
115,38 Act. Sect. Technologies
10/05/2016
115,74 Act. Sect. Technologies
09/05/2016
115,05 Act. Sect. Technologies
08/05/2016
114,26 Act. Sect. Technologies
07/05/2016
114,30 Act. Sect. Technologies
06/05/2016
114,30 Act. Sect. Technologies
05/05/2016
114,46 Act. Sect. Technologies
04/05/2016
114,26 Act. Sect. Technologies
03/05/2016
114,77 Act. Sect. Technologies
02/05/2016
116,10 Act. Sect. Technologies
01/05/2016
116,35 Act. Sect. Technologies
30/04/2016
116,35 Act. Sect. Technologies
29/04/2016
116,35 Act. Sect. Technologies
28/04/2016
118,47 Act. Sect. Technologies
27/04/2016
119,21 Act. Sect. Technologies
26/04/2016
119,28 Act. Sect. Technologies
25/04/2016
119,53 Act. Sect. Technologies
24/04/2016
120,03 Act. Sect. Technologies
23/04/2016
120,03 Act. Sect. Technologies
22/04/2016
120,03 Act. Sect. Technologies
21/04/2016
120,29 Act. Sect. Technologies
20/04/2016
120,27 Act. Sect. Technologies
19/04/2016
120,36 Act. Sect. Technologies
18/04/2016
120,31 Act. Sect. Technologies
17/04/2016
120,39 Act. Sect. Technologies
16/04/2016
120,39 Act. Sect. Technologies
15/04/2016
120,39 Act. Sect. Technologies
14/04/2016
120,86 Act. Sect. Technologies
13/04/2016
120,25 Act. Sect. Technologies
12/04/2016
117,71 Act. Sect. Technologies
11/04/2016
117,51 Act. Sect. Technologies
10/04/2016
117,88 Act. Sect. Technologies
09/04/2016
117,87 Act. Sect. Technologies
08/04/2016
117,87 Act. Sect. Technologies
07/04/2016
117,78 Act. Sect. Technologies
06/04/2016
118,43 Act. Sect. Technologies
05/04/2016
117,80 Act. Sect. Technologies
04/04/2016
119,15 Act. Sect. Technologies
03/04/2016
118,95 Act. Sect. Technologies
02/04/2016
118,97 Act. Sect. Technologies
01/04/2016
118,97 Act. Sect. Technologies
31/03/2016
119,18 Act. Sect. Technologies
30/03/2016
119,69 Act. Sect. Technologies
29/03/2016
119,19 Act. Sect. Technologies
28/03/2016
118,44 Act. Sect. Technologies
27/03/2016
118,50 Act. Sect. Technologies
26/03/2016
118,50 Act. Sect. Technologies
25/03/2016
118,50 Act. Sect. Technologies
24/03/2016
118,49 Act. Sect. Technologies
23/03/2016
118,94 Act. Sect. Technologies
22/03/2016
119,14 Act. Sect. Technologies
21/03/2016
118,51 Act. Sect. Technologies
20/03/2016
118,37 Act. Sect. Technologies
19/03/2016
118,37 Act. Sect. Technologies
18/03/2016
118,37 Act. Sect. Technologies
17/03/2016
117,47 Act. Sect. Technologies
16/03/2016
118,45 Act. Sect. Technologies
15/03/2016
117,76 Act. Sect. Technologies
14/03/2016
118,20 Act. Sect. Technologies
13/03/2016
117,39 Act. Sect. Technologies
12/03/2016
117,36 Act. Sect. Technologies
11/03/2016
117,36 Act. Sect. Technologies
10/03/2016
116,56 Act. Sect. Technologies
09/03/2016
116,92 Act. Sect. Technologies
08/03/2016
116,41 Act. Sect. Technologies
07/03/2016
118,02 Act. Sect. Technologies
06/03/2016
118,20 Act. Sect. Technologies
05/03/2016
118,20 Act. Sect. Technologies
04/03/2016
118,20 Act. Sect. Technologies
03/03/2016
118,21 Act. Sect. Technologies
02/03/2016
118,61 Act. Sect. Technologies
01/03/2016
117,69 Act. Sect. Technologies
29/02/2016
115,67 Act. Sect. Technologies
28/02/2016
115,13 Act. Sect. Technologies
27/02/2016
115,12 Act. Sect. Technologies
26/02/2016
115,12 Act. Sect. Technologies
25/02/2016
113,70 Act. Sect. Technologies
24/02/2016
112,41 Act. Sect. Technologies
23/02/2016
113,13 Act. Sect. Technologies
22/02/2016
113,77 Act. Sect. Technologies
21/02/2016
111,86 Act. Sect. Technologies
20/02/2016
111,87 Act. Sect. Technologies
19/02/2016
111,87 Act. Sect. Technologies
18/02/2016
111,90 Act. Sect. Technologies
17/02/2016
110,78 Act. Sect. Technologies
16/02/2016
108,43 Act. Sect. Technologies
15/02/2016
106,74 Act. Sect. Technologies
14/02/2016
105,07 Act. Sect. Technologies
13/02/2016
105,07 Act. Sect. Technologies
12/02/2016
105,07 Act. Sect. Technologies
11/02/2016
103,90 Act. Sect. Technologies
10/02/2016
105,80 Act. Sect. Technologies
09/02/2016
104,99 Act. Sect. Technologies
08/02/2016
106,54 Act. Sect. Technologies
07/02/2016
109,85 Act. Sect. Technologies
06/02/2016
109,85 Act. Sect. Technologies
05/02/2016
109,85 Act. Sect. Technologies
04/02/2016
112,81 Act. Sect. Technologies
03/02/2016
114,08 Act. Sect. Technologies
02/02/2016
115,71 Act. Sect. Technologies
01/02/2016
117,53 Act. Sect. Technologies
31/01/2016
117,19 Act. Sect. Technologies
30/01/2016
117,18 Act. Sect. Technologies
29/01/2016
117,18 Act. Sect. Technologies
28/01/2016
114,56 Act. Sect. Technologies
27/01/2016
115,63 Act. Sect. Technologies
26/01/2016
116,67 Act. Sect. Technologies
25/01/2016
116,77 Act. Sect. Technologies
24/01/2016
117,16 Act. Sect. Technologies
23/01/2016
117,14 Act. Sect. Technologies
22/01/2016
117,14 Act. Sect. Technologies
21/01/2016
114,04 Act. Sect. Technologies
20/01/2016
113,16 Act. Sect. Technologies
19/01/2016
114,81 Act. Sect. Technologies
18/01/2016
114,12 Act. Sect. Technologies
17/01/2016
114,34 Act. Sect. Technologies
16/01/2016
114,34 Act. Sect. Technologies
15/01/2016
114,34 Act. Sect. Technologies
14/01/2016
117,09 Act. Sect. Technologies
13/01/2016
118,21 Act. Sect. Technologies
12/01/2016
119,22 Act. Sect. Technologies
11/01/2016
118,12 Act. Sect. Technologies
10/01/2016
118,48 Act. Sect. Technologies
09/01/2016
118,48 Act. Sect. Technologies
08/01/2016
118,48 Act. Sect. Technologies
07/01/2016
120,01 Act. Sect. Technologies
06/01/2016
123,50 Act. Sect. Technologies
05/01/2016
125,03 Act. Sect. Technologies
04/01/2016
124,56 Act. Sect. Technologies
03/01/2016
127,08 Act. Sect. Technologies
02/01/2016
127,08 Act. Sect. Technologies
01/01/2016
127,08 Act. Sect. Technologies
31/12/2015
127,08 Act. Sect. Technologies
30/12/2015
127,45 Act. Sect. Technologies
29/12/2015
127,68 Act. Sect. Technologies
28/12/2015
126,29 Act. Sect. Technologies
27/12/2015
126,51 Act. Sect. Technologies
26/12/2015
126,51 Act. Sect. Technologies
25/12/2015
126,51 Act. Sect. Technologies
24/12/2015
126,51 Act. Sect. Technologies
23/12/2015
126,69 Act. Sect. Technologies
22/12/2015
125,14 Act. Sect. Technologies
21/12/2015
125,23 Act. Sect. Technologies
20/12/2015
125,56 Act. Sect. Technologies
19/12/2015
125,58 Act. Sect. Technologies
18/12/2015
125,58 Act. Sect. Technologies
17/12/2015
127,07 Act. Sect. Technologies
16/12/2015
126,11 Act. Sect. Technologies
15/12/2015
125,13 Act. Sect. Technologies
14/12/2015
123,38 Act. Sect. Technologies
13/12/2015
124,52 Act. Sect. Technologies
12/12/2015
124,54 Act. Sect. Technologies
11/12/2015
124,54 Act. Sect. Technologies
10/12/2015
126,65 Act. Sect. Technologies
09/12/2015
127,02 Act. Sect. Technologies
08/12/2015
128,63 Act. Sect. Technologies
07/12/2015
129,85 Act. Sect. Technologies
06/12/2015
129,24 Act. Sect. Technologies
05/12/2015
129,25 Act. Sect. Technologies
04/12/2015
129,25 Act. Sect. Technologies
03/12/2015
129,86 Act. Sect. Technologies
02/12/2015
133,00 Act. Sect. Technologies
01/12/2015
132,88 Act. Sect. Technologies
30/11/2015
132,33 Act. Sect. Technologies
29/11/2015
131,91 Act. Sect. Technologies
28/11/2015
131,89 Act. Sect. Technologies
27/11/2015
131,89 Act. Sect. Technologies
26/11/2015
131,62 Act. Sect. Technologies
25/11/2015
131,18 Act. Sect. Technologies
24/11/2015
130,19 Act. Sect. Technologies
23/11/2015
130,83 Act. Sect. Technologies
22/11/2015
130,66 Act. Sect. Technologies
21/11/2015
130,66 Act. Sect. Technologies
20/11/2015
130,66 Act. Sect. Technologies
19/11/2015
129,75 Act. Sect. Technologies
18/11/2015
129,19 Act. Sect. Technologies
17/11/2015
128,32 Act. Sect. Technologies
16/11/2015
126,81 Act. Sect. Technologies
15/11/2015
126,36 Act. Sect. Technologies
14/11/2015
126,39 Act. Sect. Technologies
13/11/2015
126,39 Act. Sect. Technologies
12/11/2015
128,19 Act. Sect. Technologies
11/11/2015
129,05 Act. Sect. Technologies
10/11/2015
129,03 Act. Sect. Technologies
09/11/2015
129,51 Act. Sect. Technologies
08/11/2015
129,81 Act. Sect. Technologies
07/11/2015
129,80 Act. Sect. Technologies
06/11/2015
129,80 Act. Sect. Technologies
05/11/2015
128,63 Act. Sect. Technologies
04/11/2015
128,59 Act. Sect. Technologies
03/11/2015
127,43 Act. Sect. Technologies
02/11/2015
126,28 Act. Sect. Technologies
01/11/2015
125,57 Act. Sect. Technologies
31/10/2015
125,56 Act. Sect. Technologies
30/10/2015
125,56 Act. Sect. Technologies
29/10/2015
125,84 Act. Sect. Technologies
28/10/2015
124,98 Act. Sect. Technologies
27/10/2015
123,88 Act. Sect. Technologies
26/10/2015
124,49 Act. Sect. Technologies
25/10/2015
124,64 Act. Sect. Technologies
24/10/2015
124,63 Act. Sect. Technologies
23/10/2015
124,63 Act. Sect. Technologies
22/10/2015
121,32 Act. Sect. Technologies
21/10/2015
118,93 Act. Sect. Technologies
20/10/2015
119,12 Act. Sect. Technologies
19/10/2015
119,59 Act. Sect. Technologies
18/10/2015
118,99 Act. Sect. Technologies
17/10/2015
118,98 Act. Sect. Technologies
16/10/2015
118,98 Act. Sect. Technologies
15/10/2015
118,16 Act. Sect. Technologies
14/10/2015
116,45 Act. Sect. Technologies
13/10/2015
117,23 Act. Sect. Technologies
12/10/2015
117,62 Act. Sect. Technologies
11/10/2015
117,75 Act. Sect. Technologies
10/10/2015
117,75 Act. Sect. Technologies
09/10/2015
117,75 Act. Sect. Technologies
08/10/2015
117,81 Act. Sect. Technologies
07/10/2015
117,63 Act. Sect. Technologies
06/10/2015
117,16 Act. Sect. Technologies
05/10/2015
116,71 Act. Sect. Technologies
04/10/2015
114,34 Act. Sect. Technologies
03/10/2015
114,33 Act. Sect. Technologies
02/10/2015
114,33 Act. Sect. Technologies
01/10/2015
113,58 Act. Sect. Technologies
30/09/2015
113,38 Act. Sect. Technologies
29/09/2015
111,18 Act. Sect. Technologies
28/09/2015
112,26 Act. Sect. Technologies
27/09/2015
114,46 Act. Sect. Technologies
26/09/2015
114,46 Act. Sect. Technologies
25/09/2015
114,46 Act. Sect. Technologies
24/09/2015
113,16 Act. Sect. Technologies
23/09/2015
114,85 Act. Sect. Technologies
22/09/2015
115,33 Act. Sect. Technologies
21/09/2015
116,48 Act. Sect. Technologies
20/09/2015
115,45 Act. Sect. Technologies
19/09/2015
115,45 Act. Sect. Technologies
18/09/2015
115,45 Act. Sect. Technologies
17/09/2015
117,03 Act. Sect. Technologies
16/09/2015
117,25 Act. Sect. Technologies
15/09/2015
115,98 Act. Sect. Technologies
14/09/2015
115,18 Act. Sect. Technologies
13/09/2015
115,30 Act. Sect. Technologies
12/09/2015
115,31 Act. Sect. Technologies
11/09/2015
115,31 Act. Sect. Technologies
10/09/2015
115,85 Act. Sect. Technologies
09/09/2015
116,66 Act. Sect. Technologies
08/09/2015
115,96 Act. Sect. Technologies
07/09/2015
114,35 Act. Sect. Technologies
06/09/2015
114,54 Act. Sect. Technologies
05/09/2015
114,54 Act. Sect. Technologies
04/09/2015
114,54 Act. Sect. Technologies
03/09/2015
115,86 Act. Sect. Technologies
02/09/2015
113,91 Act. Sect. Technologies
01/09/2015
113,44 Act. Sect. Technologies
31/08/2015
116,31 Act. Sect. Technologies
30/08/2015
116,75 Act. Sect. Technologies
29/08/2015
116,75 Act. Sect. Technologies
28/08/2015
116,75 Act. Sect. Technologies
27/08/2015
115,68 Act. Sect. Technologies
26/08/2015
111,94 Act. Sect. Technologies
25/08/2015
110,38 Act. Sect. Technologies
24/08/2015
108,89 Act. Sect. Technologies
23/08/2015
114,51 Act. Sect. Technologies
22/08/2015
114,54 Act. Sect. Technologies
21/08/2015
114,54 Act. Sect. Technologies
20/08/2015
118,57 Act. Sect. Technologies
19/08/2015
122,09 Act. Sect. Technologies
18/08/2015
123,41 Act. Sect. Technologies
17/08/2015
123,11 Act. Sect. Technologies
16/08/2015
122,48 Act. Sect. Technologies
15/08/2015
122,48 Act. Sect. Technologies
14/08/2015
122,48 Act. Sect. Technologies
13/08/2015
122,62 Act. Sect. Technologies
12/08/2015
121,84 Act. Sect. Technologies
11/08/2015
124,24 Act. Sect. Technologies
10/08/2015
125,78 Act. Sect. Technologies
09/08/2015
124,96 Act. Sect. Technologies
08/08/2015
124,96 Act. Sect. Technologies
07/08/2015
124,96 Act. Sect. Technologies
06/08/2015
125,84 Act. Sect. Technologies
05/08/2015
126,86 Act. Sect. Technologies
04/08/2015
125,39 Act. Sect. Technologies
03/08/2015
126,15 Act. Sect. Technologies
02/08/2015
126,22 Act. Sect. Technologies
01/08/2015
126,22 Act. Sect. Technologies
31/07/2015
126,22 Act. Sect. Technologies
30/07/2015
126,69 Act. Sect. Technologies
29/07/2015
125,53 Act. Sect. Technologies
28/07/2015
125,09 Act. Sect. Technologies
27/07/2015
124,69 Act. Sect. Technologies
26/07/2015
127,43 Act. Sect. Technologies
25/07/2015
127,45 Act. Sect. Technologies
24/07/2015
127,45 Act. Sect. Technologies
23/07/2015
127,92 Act. Sect. Technologies
22/07/2015
128,55 Act. Sect. Technologies
21/07/2015
129,80 Act. Sect. Technologies
20/07/2015
130,35 Act. Sect. Technologies
19/07/2015
129,75 Act. Sect. Technologies
18/07/2015
129,75 Act. Sect. Technologies
17/07/2015
129,75 Act. Sect. Technologies
16/07/2015
128,09 Act. Sect. Technologies
15/07/2015
126,52 Act. Sect. Technologies
14/07/2015
125,87 Act. Sect. Technologies
13/07/2015
125,12 Act. Sect. Technologies
12/07/2015
122,73 Act. Sect. Technologies
11/07/2015
122,70 Act. Sect. Technologies
10/07/2015
122,70 Act. Sect. Technologies
09/07/2015
122,51 Act. Sect. Technologies
08/07/2015
121,69 Act. Sect. Technologies
07/07/2015
123,26 Act. Sect. Technologies
06/07/2015
123,44 Act. Sect. Technologies
05/07/2015
124,16 Act. Sect. Technologies
04/07/2015
124,15 Act. Sect. Technologies
03/07/2015
124,15 Act. Sect. Technologies
02/07/2015
124,40 Act. Sect. Technologies
01/07/2015
124,83 Act. Sect. Technologies
30/06/2015
123,23 Act. Sect. Technologies
29/06/2015
124,00 Act. Sect. Technologies
28/06/2015
126,62 Act. Sect. Technologies
27/06/2015
126,63 Act. Sect. Technologies
26/06/2015
126,63 Act. Sect. Technologies
25/06/2015
127,25 Act. Sect. Technologies
24/06/2015
127,30 Act. Sect. Technologies
23/06/2015
127,52 Act. Sect. Technologies
22/06/2015
126,30 Act. Sect. Technologies
21/06/2015
125,41 Act. Sect. Technologies
20/06/2015
125,41 Act. Sect. Technologies
19/06/2015
125,41 Act. Sect. Technologies
18/06/2015
124,92 Act. Sect. Technologies
17/06/2015
125,40 Act. Sect. Technologies
16/06/2015
125,40 Act. Sect. Technologies
15/06/2015
124,85 Act. Sect. Technologies
14/06/2015
125,94 Act. Sect. Technologies
13/06/2015
125,97 Act. Sect. Technologies
12/06/2015
125,97 Act. Sect. Technologies
11/06/2015
126,46 Act. Sect. Technologies
10/06/2015
125,62 Act. Sect. Technologies
09/06/2015
124,88 Act. Sect. Technologies
08/06/2015
126,06 Act. Sect. Technologies
07/06/2015
127,32 Act. Sect. Technologies
06/06/2015
127,32 Act. Sect. Technologies
05/06/2015
127,32 Act. Sect. Technologies
04/06/2015
126,98 Act. Sect. Technologies
03/06/2015
128,18 Act. Sect. Technologies
02/06/2015
128,86 Act. Sect. Technologies
01/06/2015
130,26 Act. Sect. Technologies
31/05/2015
129,83 Act. Sect. Technologies
30/05/2015
129,83 Act. Sect. Technologies
29/05/2015
129,83 Act. Sect. Technologies
28/05/2015
131,11 Act. Sect. Technologies
27/05/2015
130,78 Act. Sect. Technologies
26/05/2015
129,48 Act. Sect. Technologies
25/05/2015
129,26 Act. Sect. Technologies
24/05/2015
129,13 Act. Sect. Technologies
23/05/2015
129,13 Act. Sect. Technologies
22/05/2015
129,13 Act. Sect. Technologies
21/05/2015
128,74 Act. Sect. Technologies
20/05/2015
128,46 Act. Sect. Technologies
19/05/2015
127,83 Act. Sect. Technologies
18/05/2015
125,72 Act. Sect. Technologies
17/05/2015
125,13 Act. Sect. Technologies
16/05/2015
125,13 Act. Sect. Technologies
15/05/2015
125,13 Act. Sect. Technologies
14/05/2015
124,92 Act. Sect. Technologies
13/05/2015
124,79 Act. Sect. Technologies
12/05/2015
124,89 Act. Sect. Technologies
11/05/2015
126,29 Act. Sect. Technologies
10/05/2015
125,10 Act. Sect. Technologies
09/05/2015
125,10 Act. Sect. Technologies
08/05/2015
125,10 Act. Sect. Technologies
07/05/2015
123,19 Act. Sect. Technologies
06/05/2015
122,75 Act. Sect. Technologies
05/05/2015
124,36 Act. Sect. Technologies
04/05/2015
125,69 Act. Sect. Technologies
03/05/2015
125,06 Act. Sect. Technologies
02/05/2015
125,06 Act. Sect. Technologies
01/05/2015
125,06 Act. Sect. Technologies
30/04/2015
125,24 Act. Sect. Technologies
29/04/2015
127,64 Act. Sect. Technologies
28/04/2015
129,53 Act. Sect. Technologies
27/04/2015
130,91 Act. Sect. Technologies
26/04/2015
130,55 Act. Sect. Technologies
25/04/2015
130,55 Act. Sect. Technologies
24/04/2015
130,55 Act. Sect. Technologies
23/04/2015
130,76 Act. Sect. Technologies
22/04/2015
131,50 Act. Sect. Technologies
21/04/2015
130,52 Act. Sect. Technologies
20/04/2015
129,07 Act. Sect. Technologies
19/04/2015
128,07 Act. Sect. Technologies
18/04/2015
128,07 Act. Sect. Technologies
17/04/2015
128,07 Act. Sect. Technologies
16/04/2015
130,42 Act. Sect. Technologies
15/04/2015
131,23 Act. Sect. Technologies
14/04/2015
131,08 Act. Sect. Technologies
13/04/2015
131,94 Act. Sect. Technologies
12/04/2015
131,40 Act. Sect. Technologies
11/04/2015
131,40 Act. Sect. Technologies
10/04/2015
131,40 Act. Sect. Technologies
09/04/2015
129,52 Act. Sect. Technologies
08/04/2015
127,93 Act. Sect. Technologies
07/04/2015
127,26 Act. Sect. Technologies
06/04/2015
126,11 Act. Sect. Technologies
05/04/2015
126,14 Act. Sect. Technologies
04/04/2015
126,14 Act. Sect. Technologies
03/04/2015
126,14 Act. Sect. Technologies
02/04/2015
126,14 Act. Sect. Technologies
01/04/2015
126,78 Act. Sect. Technologies
31/03/2015
127,56 Act. Sect. Technologies
30/03/2015
127,27 Act. Sect. Technologies
29/03/2015
125,76 Act. Sect. Technologies
28/03/2015
125,76 Act. Sect. Technologies
27/03/2015
125,76 Act. Sect. Technologies
26/03/2015
125,14 Act. Sect. Technologies
25/03/2015
126,38 Act. Sect. Technologies
24/03/2015
128,97 Act. Sect. Technologies
23/03/2015
129,02 Act. Sect. Technologies
22/03/2015
130,18 Act. Sect. Technologies
21/03/2015
130,18 Act. Sect. Technologies
20/03/2015
130,18 Act. Sect. Technologies
19/03/2015
130,48 Act. Sect. Technologies
18/03/2015
129,90 Act. Sect. Technologies
17/03/2015
129,42 Act. Sect. Technologies
16/03/2015
129,88 Act. Sect. Technologies
15/03/2015
129,07 Act. Sect. Technologies
14/03/2015
129,07 Act. Sect. Technologies
13/03/2015
129,07 Act. Sect. Technologies
12/03/2015
128,25 Act. Sect. Technologies
11/03/2015
128,19 Act. Sect. Technologies
10/03/2015
126,75 Act. Sect. Technologies
09/03/2015
127,19 Act. Sect. Technologies
08/03/2015
127,19 Act. Sect. Technologies
07/03/2015
127,19 Act. Sect. Technologies
06/03/2015
127,19 Act. Sect. Technologies
05/03/2015
126,72 Act. Sect. Technologies
04/03/2015
125,85 Act. Sect. Technologies
03/03/2015
125,55 Act. Sect. Technologies
02/03/2015
125,79 Act. Sect. Technologies
01/03/2015
125,08 Act. Sect. Technologies
28/02/2015
125,08 Act. Sect. Technologies
27/02/2015
125,08 Act. Sect. Technologies
26/02/2015
124,85 Act. Sect. Technologies
25/02/2015
123,56 Act. Sect. Technologies
24/02/2015
123,37 Act. Sect. Technologies
23/02/2015
123,07 Act. Sect. Technologies
22/02/2015
122,74 Act. Sect. Technologies
21/02/2015
122,74 Act. Sect. Technologies
20/02/2015
122,74 Act. Sect. Technologies
19/02/2015
121,95 Act. Sect. Technologies
18/02/2015
121,51 Act. Sect. Technologies
17/02/2015
120,68 Act. Sect. Technologies
16/02/2015
120,93 Act. Sect. Technologies
15/02/2015
120,82 Act. Sect. Technologies
14/02/2015
120,82 Act. Sect. Technologies
13/02/2015
120,82 Act. Sect. Technologies
12/02/2015
120,13 Act. Sect. Technologies
11/02/2015
119,25 Act. Sect. Technologies
10/02/2015
118,58 Act. Sect. Technologies
09/02/2015
117,54 Act. Sect. Technologies
08/02/2015
117,85 Act. Sect. Technologies
07/02/2015
117,85 Act. Sect. Technologies
06/02/2015
117,85 Act. Sect. Technologies
05/02/2015
117,61 Act. Sect. Technologies
04/02/2015
116,86 Act. Sect. Technologies
03/02/2015
116,37 Act. Sect. Technologies
02/02/2015
115,95 Act. Sect. Technologies
01/02/2015
116,31 Act. Sect. Technologies
31/01/2015
116,31 Act. Sect. Technologies
30/01/2015
116,31 Act. Sect. Technologies
29/01/2015
116,65 Act. Sect. Technologies
28/01/2015
116,64 Act. Sect. Technologies
27/01/2015
116,90 Act. Sect. Technologies
26/01/2015
119,03 Act. Sect. Technologies
25/01/2015
118,81 Act. Sect. Technologies
24/01/2015
118,81 Act. Sect. Technologies
23/01/2015
118,81 Act. Sect. Technologies
22/01/2015
115,57 Act. Sect. Technologies
21/01/2015
113,77 Act. Sect. Technologies
20/01/2015
113,14 Act. Sect. Technologies
19/01/2015
112,81 Act. Sect. Technologies
18/01/2015
112,60 Act. Sect. Technologies
17/01/2015
112,60 Act. Sect. Technologies
16/01/2015
112,60 Act. Sect. Technologies
15/01/2015
111,64 Act. Sect. Technologies
14/01/2015
111,25 Act. Sect. Technologies
13/01/2015
112,15 Act. Sect. Technologies
12/01/2015
111,90 Act. Sect. Technologies
11/01/2015
112,04 Act. Sect. Technologies
10/01/2015
112,04 Act. Sect. Technologies
09/01/2015
112,04 Act. Sect. Technologies
08/01/2015
112,37 Act. Sect. Technologies
07/01/2015
110,15 Act. Sect. Technologies
06/01/2015
109,62 Act. Sect. Technologies
05/01/2015
110,88 Act. Sect. Technologies
04/01/2015
111,62 Act. Sect. Technologies
03/01/2015
111,62 Act. Sect. Technologies
02/01/2015
111,62 Act. Sect. Technologies
01/01/2015
111,45 Act. Sect. Technologies
31/12/2014
111,45 Act. Sect. Technologies
30/12/2014
111,53 Act. Sect. Technologies
29/12/2014
112,00 Act. Sect. Technologies
28/12/2014
111,83 Act. Sect. Technologies
27/12/2014
111,83 Act. Sect. Technologies
26/12/2014
111,83 Act. Sect. Technologies
25/12/2014
111,78 Act. Sect. Technologies
24/12/2014
111,78 Act. Sect. Technologies
23/12/2014
111,73 Act. Sect. Technologies
22/12/2014
110,98 Act. Sect. Technologies
21/12/2014
110,18 Act. Sect. Technologies
20/12/2014
110,18 Act. Sect. Technologies
19/12/2014
110,18 Act. Sect. Technologies
18/12/2014
108,95 Act. Sect. Technologies
17/12/2014
105,59 Act. Sect. Technologies
16/12/2014
104,62 Act. Sect. Technologies
15/12/2014
105,48 Act. Sect. Technologies
14/12/2014
106,55 Act. Sect. Technologies
13/12/2014
106,55 Act. Sect. Technologies
12/12/2014
106,55 Act. Sect. Technologies
11/12/2014
108,01 Act. Sect. Technologies
10/12/2014
108,05 Act. Sect. Technologies
09/12/2014
108,82 Act. Sect. Technologies
08/12/2014
110,09 Act. Sect. Technologies
07/12/2014
110,46 Act. Sect. Technologies
06/12/2014
110,46 Act. Sect. Technologies
05/12/2014
110,46 Act. Sect. Technologies
04/12/2014
109,61 Act. Sect. Technologies
03/12/2014
109,73 Act. Sect. Technologies
02/12/2014
108,75 Act. Sect. Technologies
01/12/2014
108,53 Act. Sect. Technologies
30/11/2014
109,25 Act. Sect. Technologies
29/11/2014
109,25 Act. Sect. Technologies
28/11/2014
109,25 Act. Sect. Technologies
27/11/2014
109,02 Act. Sect. Technologies
26/11/2014
108,58 Act. Sect. Technologies
25/11/2014
108,40 Act. Sect. Technologies
24/11/2014
108,34 Act. Sect. Technologies
23/11/2014
107,93 Act. Sect. Technologies
22/11/2014
107,93 Act. Sect. Technologies
21/11/2014
107,93 Act. Sect. Technologies
20/11/2014
106,38 Act. Sect. Technologies
19/11/2014
106,15 Act. Sect. Technologies
18/11/2014
106,62 Act. Sect. Technologies
17/11/2014
106,36 Act. Sect. Technologies
16/11/2014
106,53 Act. Sect. Technologies
15/11/2014
106,53 Act. Sect. Technologies
14/11/2014
106,53 Act. Sect. Technologies
13/11/2014
106,30 Act. Sect. Technologies
12/11/2014
106,02 Act. Sect. Technologies
11/11/2014
106,32 Act. Sect. Technologies
10/11/2014
106,04 Act. Sect. Technologies
09/11/2014
105,72 Act. Sect. Technologies
08/11/2014
105,72 Act. Sect. Technologies
07/11/2014
105,72 Act. Sect. Technologies
06/11/2014
105,74 Act. Sect. Technologies
05/11/2014
105,23 Act. Sect. Technologies
04/11/2014
104,67 Act. Sect. Technologies
03/11/2014
105,26 Act. Sect. Technologies
02/11/2014
104,59 Act. Sect. Technologies
01/11/2014
104,59 Act. Sect. Technologies
31/10/2014
104,59 Act. Sect. Technologies
30/10/2014
102,23 Act. Sect. Technologies
29/10/2014
101,13 Act. Sect. Technologies
28/10/2014
100,99 Act. Sect. Technologies
27/10/2014
100,08 Act. Sect. Technologies
26/10/2014
100,34 Act. Sect. Technologies
25/10/2014
100,34 Act. Sect. Technologies
24/10/2014
100,34 Act. Sect. Technologies
23/10/2014
100,00 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/07/2017
152,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/07/2017
151,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/07/2017
151,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/07/2017
151,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/07/2017
153,12 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/07/2017
152,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/07/2017
150,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/07/2017
151,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/07/2017
152,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/07/2017
152,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/07/2017
152,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/07/2017
150,85 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/07/2017
150,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/07/2017
149,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/07/2017
148,61 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/07/2017
147,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/07/2017
147,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/07/2017
147,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/07/2017
146,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/07/2017
148,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/07/2017
147,42 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/07/2017
147,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/07/2017
147,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/07/2017
147,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/06/2017
147,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/06/2017
148,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/06/2017
149,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/06/2017
150,52 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/06/2017
153,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/06/2017
153,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/06/2017
153,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/06/2017
153,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/06/2017
153,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/06/2017
153,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/06/2017
153,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/06/2017
153,37 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/06/2017
152,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/06/2017
152,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/06/2017
152,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/06/2017
151,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/06/2017
152,89 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/06/2017
152,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/06/2017
151,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/06/2017
154,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/06/2017
154,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/06/2017
154,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/06/2017
155,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/06/2017
155,26 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/06/2017
154,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/06/2017
155,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/06/2017
155,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/06/2017
155,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/06/2017
155,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/06/2017
153,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/05/2017
151,78 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/05/2017
152,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/05/2017
152,56 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/05/2017
152,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/05/2017
152,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/05/2017
152,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/05/2017
152,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/05/2017
151,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/05/2017
152,09 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/05/2017
151,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/05/2017
151,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/05/2017
151,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/05/2017
151,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/05/2017
150,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/05/2017
150,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/05/2017
153,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/05/2017
153,64 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/05/2017
154,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/05/2017
154,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/05/2017
154,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/05/2017
153,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/05/2017
153,26 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/05/2017
152,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/05/2017
151,44 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/05/2017
149,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/05/2017
149,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/05/2017
149,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/05/2017
149,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/05/2017
150,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/05/2017
150,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/05/2017
149,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/04/2017
148,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/04/2017
148,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/04/2017
148,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/04/2017
149,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/04/2017
149,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/04/2017
147,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/04/2017
146,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/04/2017
146,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/04/2017
146,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/04/2017
146,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/04/2017
146,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/04/2017
145,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/04/2017
145,19 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/04/2017
144,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/04/2017
144,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/04/2017
144,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/04/2017
144,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/04/2017
144,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/04/2017
146,26 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/04/2017
147,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/04/2017
148,26 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/04/2017
147,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/04/2017
147,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/04/2017
147,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/04/2017
146,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/04/2017
146,26 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/04/2017
147,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/04/2017
147,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/04/2017
147,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/04/2017
147,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/03/2017
147,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/03/2017
147,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/03/2017
146,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/03/2017
145,37 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/03/2017
143,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/03/2017
144,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/03/2017
144,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/03/2017
144,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/03/2017
145,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/03/2017
143,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/03/2017
145,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/03/2017
147,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/03/2017
147,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/03/2017
147,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/03/2017
147,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/03/2017
146,67 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/03/2017
146,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/03/2017
146,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/03/2017
146,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/03/2017
146,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/03/2017
146,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/03/2017
146,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/03/2017
145,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/03/2017
146,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/03/2017
145,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/03/2017
145,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/03/2017
146,50 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/03/2017
146,50 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/03/2017
146,50 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/03/2017
147,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/03/2017
147,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/02/2017
145,67 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/02/2017
146,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/02/2017
146,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/02/2017
146,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/02/2017
146,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/02/2017
147,27 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/02/2017
148,19 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/02/2017
147,85 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/02/2017
145,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/02/2017
145,54 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/02/2017
145,54 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/02/2017
145,54 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/02/2017
144,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/02/2017
145,89 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/02/2017
144,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/02/2017
143,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/02/2017
142,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/02/2017
142,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/02/2017
142,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/02/2017
141,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/02/2017
141,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/02/2017
140,89 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/02/2017
140,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/02/2017
141,01 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/02/2017
141,01 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/02/2017
141,01 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/02/2017
139,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/02/2017
139,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/01/2017
139,07 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/01/2017
140,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/01/2017
139,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/01/2017
139,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/01/2017
139,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/01/2017
139,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/01/2017
138,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/01/2017
136,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/01/2017
135,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/01/2017
136,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/01/2017
136,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/01/2017
136,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/01/2017
135,47 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/01/2017
135,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/01/2017
134,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/01/2017
136,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/01/2017
136,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/01/2017
136,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/01/2017
136,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/01/2017
135,78 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/01/2017
136,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/01/2017
136,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/01/2017
136,56 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/01/2017
135,46 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/01/2017
135,46 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/01/2017
135,46 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/01/2017
136,78 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/01/2017
137,12 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/01/2017
135,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/01/2017
133,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/01/2017
133,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/12/2016
133,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/12/2016
133,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/12/2016
134,53 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/12/2016
134,56 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/12/2016
134,69 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/12/2016
134,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/12/2016
134,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/12/2016
134,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/12/2016
134,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/12/2016
134,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/12/2016
134,61 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/12/2016
134,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/12/2016
134,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/12/2016
134,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/12/2016
134,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/12/2016
134,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/12/2016
134,77 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/12/2016
132,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/12/2016
133,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/12/2016
133,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/12/2016
134,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/12/2016
134,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/12/2016
134,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/12/2016
131,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/12/2016
130,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/12/2016
129,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/12/2016
129,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/12/2016
128,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/12/2016
128,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/12/2016
128,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/12/2016
129,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/11/2016
129,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/11/2016
130,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/11/2016
131,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/11/2016
131,56 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/11/2016
131,56 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/11/2016
131,56 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/11/2016
131,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/11/2016
130,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/11/2016
130,54 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/11/2016
130,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/11/2016
129,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/11/2016
129,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/11/2016
129,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/11/2016
128,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/11/2016
128,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/11/2016
127,85 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/11/2016
127,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/11/2016
125,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/11/2016
125,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/11/2016
125,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/11/2016
124,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/11/2016
120,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/11/2016
121,56 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/11/2016
121,28 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/11/2016
119,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/11/2016
119,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/11/2016
119,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/11/2016
119,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/11/2016
119,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/11/2016
121,67 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/10/2016
123,24 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/10/2016
123,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/10/2016
123,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/10/2016
123,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/10/2016
123,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/10/2016
124,19 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/10/2016
123,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/10/2016
124,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/10/2016
124,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/10/2016
124,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/10/2016
124,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/10/2016
123,26 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/10/2016
123,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/10/2016
122,54 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/10/2016
121,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/10/2016
121,67 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/10/2016
121,67 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/10/2016
121,67 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/10/2016
121,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/10/2016
122,43 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/10/2016
122,53 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/10/2016
123,28 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/10/2016
123,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/10/2016
123,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/10/2016
123,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/10/2016
122,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/10/2016
122,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/10/2016
122,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/10/2016
122,78 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/10/2016
123,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/10/2016
123,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/09/2016
123,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/09/2016
122,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/09/2016
122,50 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/09/2016
121,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/09/2016
120,28 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/09/2016
121,61 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/09/2016
121,61 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/09/2016
121,61 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/09/2016
121,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/09/2016
121,77 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/09/2016
119,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/09/2016
119,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/09/2016
117,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/09/2016
117,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/09/2016
117,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/09/2016
117,14 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/09/2016
116,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/09/2016
116,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/09/2016
118,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/09/2016
117,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/09/2016
117,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/09/2016
117,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/09/2016
119,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/09/2016
120,44 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/09/2016
120,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/09/2016
118,52 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/09/2016
117,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/09/2016
117,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/09/2016
117,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/09/2016
117,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/08/2016
117,85 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/08/2016
118,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/08/2016
118,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/08/2016
117,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/08/2016
117,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/08/2016
117,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/08/2016
117,51 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/08/2016
117,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/08/2016
117,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/08/2016
117,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/08/2016
117,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/08/2016
117,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/08/2016
117,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/08/2016
116,59 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/08/2016
117,27 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/08/2016
117,12 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/08/2016
119,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/08/2016
118,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/08/2016
118,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/08/2016
118,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/08/2016
117,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/08/2016
116,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/08/2016
118,75 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/08/2016
117,47 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/08/2016
115,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/08/2016
115,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/08/2016
115,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/08/2016
116,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/08/2016
114,64 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/08/2016
115,40 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/08/2016
115,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/07/2016
116,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/07/2016
116,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/07/2016
116,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/07/2016
115,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/07/2016
116,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/07/2016
115,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/07/2016
115,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/07/2016
115,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/07/2016
115,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/07/2016
115,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/07/2016
115,42 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/07/2016
115,35 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/07/2016
114,48 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/07/2016
113,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/07/2016
112,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/07/2016
112,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/07/2016
112,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/07/2016
112,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/07/2016
113,52 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/07/2016
112,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/07/2016
111,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/07/2016
109,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/07/2016
109,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/07/2016
109,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/07/2016
108,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/07/2016
108,53 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/07/2016
108,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/07/2016
110,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/07/2016
110,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/07/2016
110,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/07/2016
110,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/06/2016
110,14 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/06/2016
108,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/06/2016
106,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/06/2016
106,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/06/2016
108,40 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/06/2016
108,40 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/06/2016
108,40 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/06/2016
110,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/06/2016
110,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/06/2016
110,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/06/2016
109,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/06/2016
107,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/06/2016
107,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/06/2016
107,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/06/2016
107,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/06/2016
108,37 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/06/2016
107,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/06/2016
108,59 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/06/2016
110,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/06/2016
110,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/06/2016
110,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/06/2016
111,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/06/2016
112,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/06/2016
111,61 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/06/2016
110,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/06/2016
112,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/06/2016
112,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/06/2016
112,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/06/2016
111,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/06/2016
111,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/05/2016
111,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/05/2016
110,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/05/2016
110,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/05/2016
110,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/05/2016
110,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/05/2016
109,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/05/2016
109,75 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/05/2016
108,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/05/2016
107,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/05/2016
106,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/05/2016
106,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/05/2016
106,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/05/2016
106,00 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/05/2016
106,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/05/2016
106,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/05/2016
106,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/05/2016
104,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/05/2016
104,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/05/2016
104,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/05/2016
105,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/05/2016
106,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/05/2016
106,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/05/2016
105,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/05/2016
105,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/05/2016
105,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/05/2016
105,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/05/2016
105,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/05/2016
104,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/05/2016
105,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/05/2016
106,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/05/2016
108,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/04/2016
108,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/04/2016
108,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/04/2016
108,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/04/2016
110,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/04/2016
110,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/04/2016
111,00 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/04/2016
111,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/04/2016
111,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/04/2016
111,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/04/2016
110,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/04/2016
111,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/04/2016
111,13 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/04/2016
109,85 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/04/2016
110,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/04/2016
110,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/04/2016
110,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/04/2016
111,89 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/04/2016
110,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/04/2016
107,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/04/2016
106,46 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/04/2016
106,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/04/2016
106,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/04/2016
106,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/04/2016
104,69 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/04/2016
105,32 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/04/2016
104,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/04/2016
105,89 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/04/2016
104,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/04/2016
104,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/04/2016
104,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/03/2016
106,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/03/2016
107,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/03/2016
107,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/03/2016
106,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/03/2016
106,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/03/2016
106,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/03/2016
106,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/03/2016
106,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/03/2016
106,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/03/2016
108,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/03/2016
106,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/03/2016
106,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/03/2016
106,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/03/2016
106,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/03/2016
105,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/03/2016
106,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/03/2016
105,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/03/2016
106,67 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/03/2016
105,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/03/2016
105,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/03/2016
105,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/03/2016
106,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/03/2016
105,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/03/2016
105,48 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/03/2016
107,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/03/2016
106,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/03/2016
106,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/03/2016
106,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/03/2016
105,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/03/2016
105,00 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/03/2016
103,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/02/2016
102,61 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/02/2016
101,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/02/2016
101,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/02/2016
101,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/02/2016
100,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/02/2016
99,77 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/02/2016
99,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/02/2016
100,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/02/2016
98,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/02/2016
98,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/02/2016
98,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/02/2016
99,01 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/02/2016
97,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/02/2016
95,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/02/2016
93,53 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/02/2016
90,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/02/2016
90,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/02/2016
90,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/02/2016
90,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/02/2016
91,69 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/02/2016
92,27 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/02/2016
94,84 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/02/2016
95,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/02/2016
95,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/02/2016
95,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/02/2016
96,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/02/2016
97,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/02/2016
97,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/02/2016
99,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/01/2016
98,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/01/2016
98,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/01/2016
98,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/01/2016
98,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/01/2016
99,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/01/2016
99,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/01/2016
98,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/01/2016
99,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/01/2016
99,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/01/2016
99,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/01/2016
95,40 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/01/2016
96,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/01/2016
98,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/01/2016
97,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/01/2016
98,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/01/2016
98,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/01/2016
98,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/01/2016
99,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/01/2016
101,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/01/2016
101,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/01/2016
102,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/01/2016
103,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/01/2016
103,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/01/2016
103,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/01/2016
103,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/01/2016
107,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/01/2016
109,54 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/01/2016
108,89 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/01/2016
111,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/01/2016
111,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/01/2016
111,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/12/2015
111,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/12/2015
111,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/12/2015
111,64 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/12/2015
110,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/12/2015
110,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/12/2015
110,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/12/2015
110,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/12/2015
110,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/12/2015
111,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/12/2015
109,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/12/2015
110,09 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/12/2015
109,75 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/12/2015
109,75 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/12/2015
109,75 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/12/2015
110,67 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/12/2015
109,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/12/2015
107,78 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/12/2015
108,00 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/12/2015
109,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/12/2015
109,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/12/2015
109,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/12/2015
110,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/12/2015
110,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/12/2015
111,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/12/2015
113,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/12/2015
112,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/12/2015
112,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/12/2015
112,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/12/2015
114,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/12/2015
115,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/12/2015
116,51 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/11/2015
115,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/11/2015
115,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/11/2015
115,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/11/2015
115,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/11/2015
115,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/11/2015
115,37 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/11/2015
114,27 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/11/2015
114,24 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/11/2015
113,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/11/2015
113,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/11/2015
113,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/11/2015
112,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/11/2015
112,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/11/2015
111,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/11/2015
110,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/11/2015
109,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/11/2015
109,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/11/2015
109,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/11/2015
110,44 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/11/2015
111,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/11/2015
111,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/11/2015
111,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/11/2015
110,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/11/2015
110,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/11/2015
110,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/11/2015
110,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/11/2015
110,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/11/2015
109,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/11/2015
109,13 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/11/2015
108,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/10/2015
108,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/10/2015
108,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/10/2015
108,24 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/10/2015
107,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/10/2015
105,47 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/10/2015
107,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/10/2015
106,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/10/2015
106,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/10/2015
106,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/10/2015
103,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/10/2015
102,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/10/2015
101,84 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/10/2015
101,64 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/10/2015
102,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/10/2015
102,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/10/2015
102,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/10/2015
102,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/10/2015
100,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/10/2015
102,40 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/10/2015
103,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/10/2015
104,13 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/10/2015
104,13 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/10/2015
104,13 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/10/2015
104,42 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/10/2015
103,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/10/2015
102,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/10/2015
102,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/10/2015
100,42 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/10/2015
100,42 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/10/2015
100,42 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/10/2015
99,01 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/09/2015
97,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/09/2015
96,21 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/09/2015
97,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/09/2015
98,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/09/2015
98,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/09/2015
98,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/09/2015
98,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/09/2015
100,75 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/09/2015
101,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/09/2015
101,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/09/2015
100,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/09/2015
100,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/09/2015
100,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/09/2015
102,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/09/2015
102,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/09/2015
100,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/09/2015
100,77 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/09/2015
101,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/09/2015
101,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/09/2015
101,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/09/2015
102,37 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/09/2015
103,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/09/2015
102,44 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/09/2015
101,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/09/2015
101,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/09/2015
101,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/09/2015
101,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/09/2015
101,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/09/2015
100,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/09/2015
101,13 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/08/2015
103,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/08/2015
103,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/08/2015
103,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/08/2015
103,57 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/08/2015
101,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/08/2015
99,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/08/2015
96,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/08/2015
98,13 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/08/2015
101,28 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/08/2015
101,28 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/08/2015
101,28 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/08/2015
104,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/08/2015
107,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/08/2015
109,09 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/08/2015
109,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/08/2015
108,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/08/2015
108,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/08/2015
108,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/08/2015
109,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/08/2015
109,15 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/08/2015
111,24 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/08/2015
113,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/08/2015
111,77 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/08/2015
111,77 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/08/2015
111,77 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/08/2015
112,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/08/2015
111,64 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/08/2015
110,19 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/08/2015
111,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/08/2015
112,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/08/2015
112,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/07/2015
112,39 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/07/2015
112,01 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/07/2015
111,44 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/07/2015
111,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/07/2015
111,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/07/2015
113,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/07/2015
113,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/07/2015
113,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/07/2015
114,46 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/07/2015
115,62 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/07/2015
117,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/07/2015
117,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/07/2015
117,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/07/2015
117,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/07/2015
117,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/07/2015
117,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/07/2015
116,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/07/2015
116,52 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/07/2015
115,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/07/2015
113,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/07/2015
113,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/07/2015
113,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/07/2015
114,00 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/07/2015
114,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/07/2015
116,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/07/2015
117,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/07/2015
117,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/07/2015
117,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/07/2015
117,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/07/2015
117,84 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/07/2015
117,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/06/2015
116,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/06/2015
116,54 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/06/2015
118,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/06/2015
118,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/06/2015
118,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/06/2015
118,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/06/2015
119,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/06/2015
119,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/06/2015
118,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/06/2015
117,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/06/2015
117,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/06/2015
117,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/06/2015
116,78 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/06/2015
117,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/06/2015
118,25 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/06/2015
118,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/06/2015
120,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/06/2015
120,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/06/2015
120,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/06/2015
119,75 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/06/2015
119,42 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/06/2015
118,13 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/06/2015
119,50 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/06/2015
119,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/06/2015
119,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/06/2015
119,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/06/2015
119,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/06/2015
122,01 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/06/2015
122,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/06/2015
122,82 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/05/2015
122,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/05/2015
122,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/05/2015
122,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/05/2015
123,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/05/2015
123,55 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/05/2015
122,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/05/2015
122,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/05/2015
120,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/05/2015
120,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/05/2015
120,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/05/2015
121,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/05/2015
120,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/05/2015
119,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/05/2015
118,40 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/05/2015
118,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/05/2015
118,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/05/2015
118,91 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/05/2015
117,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/05/2015
119,59 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/05/2015
119,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/05/2015
119,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/05/2015
119,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/05/2015
119,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/05/2015
119,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/05/2015
117,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/05/2015
118,89 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/05/2015
119,64 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/05/2015
120,25 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/05/2015
119,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/05/2015
119,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/05/2015
119,29 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/04/2015
119,89 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/04/2015
123,93 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/04/2015
125,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/04/2015
126,25 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/04/2015
125,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/04/2015
125,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/04/2015
125,83 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/04/2015
126,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/04/2015
126,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/04/2015
126,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/04/2015
126,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/04/2015
125,85 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/04/2015
125,85 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/04/2015
125,85 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/04/2015
128,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/04/2015
130,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/04/2015
130,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/04/2015
129,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/04/2015
129,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/04/2015
129,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/04/2015
129,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/04/2015
126,37 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/04/2015
124,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/04/2015
124,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/04/2015
124,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/04/2015
124,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/04/2015
124,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/04/2015
124,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/04/2015
124,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/04/2015
123,65 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/03/2015
124,52 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/03/2015
123,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/03/2015
123,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/03/2015
123,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/03/2015
123,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/03/2015
122,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/03/2015
123,19 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/03/2015
124,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/03/2015
124,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/03/2015
126,09 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/03/2015
126,09 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/03/2015
126,09 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/03/2015
125,46 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/03/2015
127,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/03/2015
123,98 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/03/2015
125,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/03/2015
123,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/03/2015
123,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/03/2015
123,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/03/2015
122,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/03/2015
122,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/03/2015
119,84 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/03/2015
119,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/03/2015
119,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/03/2015
119,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/03/2015
119,03 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/03/2015
118,86 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/03/2015
118,01 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/03/2015
118,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/03/2015
118,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/03/2015
118,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/02/2015
118,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/02/2015
118,22 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/02/2015
117,31 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/02/2015
116,94 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/02/2015
116,75 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/02/2015
116,58 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/02/2015
116,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/02/2015
116,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/02/2015
116,63 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/02/2015
115,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/02/2015
115,25 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/02/2015
113,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/02/2015
114,81 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/02/2015
114,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/02/2015
114,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/02/2015
114,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/02/2015
114,87 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/02/2015
113,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/02/2015
113,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/02/2015
113,40 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/02/2015
111,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/02/2015
111,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/02/2015
111,97 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/02/2015
112,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/02/2015
111,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/02/2015
112,54 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/02/2015
112,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/02/2015
111,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/01/2015
111,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/01/2015
111,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/01/2015
112,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/01/2015
112,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/01/2015
113,68 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/01/2015
114,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/01/2015
114,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/01/2015
114,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/01/2015
114,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/01/2015
109,23 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/01/2015
109,20 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/01/2015
108,60 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/01/2015
108,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/01/2015
108,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/01/2015
108,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/01/2015
108,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/01/2015
106,99 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/01/2015
106,42 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/01/2015
107,11 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/01/2015
107,04 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/01/2015
107,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/01/2015
107,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/01/2015
107,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/01/2015
107,95 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/01/2015
105,96 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/01/2015
105,38 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/01/2015
107,43 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/01/2015
107,69 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/01/2015
107,69 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/01/2015
107,69 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/01/2015
107,48 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/12/2014
107,48 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/12/2014
107,72 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/12/2014
108,02 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/12/2014
107,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/12/2014
107,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/12/2014
107,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/12/2014
107,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/12/2014
107,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/12/2014
106,50 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/12/2014
106,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/12/2014
106,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/12/2014
106,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/12/2014
106,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/12/2014
105,08 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/12/2014
101,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/12/2014
100,88 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/12/2014
101,78 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/12/2014
103,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/12/2014
103,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/12/2014
103,06 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/12/2014
103,90 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/12/2014
104,47 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/12/2014
106,36 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/12/2014
107,10 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/12/2014
107,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/12/2014
107,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/12/2014
107,16 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/12/2014
107,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/12/2014
107,41 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/12/2014
105,92 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/12/2014
105,26 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/11/2014
106,07 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/11/2014
106,07 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/11/2014
106,07 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/11/2014
106,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/11/2014
107,18 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/11/2014
107,76 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/11/2014
107,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/11/2014
106,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
22/11/2014
106,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
21/11/2014
106,70 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
20/11/2014
105,17 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
19/11/2014
104,71 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
18/11/2014
105,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
17/11/2014
104,73 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
16/11/2014
106,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
15/11/2014
106,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
14/11/2014
106,45 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
13/11/2014
105,80 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
12/11/2014
105,79 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
11/11/2014
106,30 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
10/11/2014
105,66 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
09/11/2014
105,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
08/11/2014
105,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
07/11/2014
105,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
06/11/2014
104,33 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
05/11/2014
104,74 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
04/11/2014
104,46 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
03/11/2014
104,05 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
02/11/2014
104,43 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
01/11/2014
104,43 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
31/10/2014
104,43 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
30/10/2014
102,46 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
29/10/2014
101,34 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
28/10/2014
101,09 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
27/10/2014
100,51 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
26/10/2014
100,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
25/10/2014
100,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
24/10/2014
100,49 ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF
23/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF 52,1716,4717,520,95
Act. Sect. Technologies 58,2518,1416,301,13
MSCI World/Information Tech 69,2421,0618,531,15
Performances annuelles
 20162015
ROBO GBL ROBOTICS AND AUTOM GO UCITS ETF 19,973,43
Act. Sect. Technologies 9,6214,02
MSCI World/Information Tech 15,1116,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus