Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

GAM STAR US ALL CAP EQUITY GBP INST ACC - IE00B3CTH607

Performance en base 100 du 28/10/2014 au 21/09/2017
 
GAM STAR US ALL CAP EQUITY GBP INST ACC
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
21/09/2017
141,37 MSCI USA
20/09/2017
140,59 MSCI USA
19/09/2017
140,92 MSCI USA
18/09/2017
141,06 MSCI USA
17/09/2017
140,65 MSCI USA
16/09/2017
140,65 MSCI USA
15/09/2017
140,65 MSCI USA
14/09/2017
141,29 MSCI USA
13/09/2017
140,30 MSCI USA
12/09/2017
140,75 MSCI USA
11/09/2017
139,51 MSCI USA
10/09/2017
137,29 MSCI USA
09/09/2017
137,29 MSCI USA
08/09/2017
137,29 MSCI USA
07/09/2017
138,50 MSCI USA
06/09/2017
138,99 MSCI USA
05/09/2017
139,05 MSCI USA
04/09/2017
139,94 MSCI USA
03/09/2017
139,76 MSCI USA
02/09/2017
139,76 MSCI USA
01/09/2017
139,76 MSCI USA
31/08/2017
140,58 MSCI USA
30/08/2017
138,68 MSCI USA
29/08/2017
136,48 MSCI USA
28/08/2017
137,77 MSCI USA
27/08/2017
139,08 MSCI USA
26/08/2017
139,08 MSCI USA
25/08/2017
139,08 MSCI USA
24/08/2017
138,88 MSCI USA
23/08/2017
139,20 MSCI USA
22/08/2017
139,97 MSCI USA
21/08/2017
138,68 MSCI USA
20/08/2017
138,77 MSCI USA
19/08/2017
138,77 MSCI USA
18/08/2017
138,77 MSCI USA
17/08/2017
139,54 MSCI USA
16/08/2017
141,57 MSCI USA
15/08/2017
140,91 MSCI USA
14/08/2017
140,34 MSCI USA
13/08/2017
139,32 MSCI USA
12/08/2017
139,32 MSCI USA
11/08/2017
139,32 MSCI USA
10/08/2017
139,50 MSCI USA
09/08/2017
141,54 MSCI USA
08/08/2017
140,62 MSCI USA
07/08/2017
141,16 MSCI USA
06/08/2017
140,09 MSCI USA
05/08/2017
140,09 MSCI USA
04/08/2017
140,09 MSCI USA
03/08/2017
139,92 MSCI USA
02/08/2017
140,56 MSCI USA
01/08/2017
140,72 MSCI USA
31/07/2017
141,40 MSCI USA
30/07/2017
141,47 MSCI USA
29/07/2017
141,47 MSCI USA
28/07/2017
141,47 MSCI USA
27/07/2017
142,09 MSCI USA
26/07/2017
142,84 MSCI USA
25/07/2017
142,21 MSCI USA
24/07/2017
142,35 MSCI USA
23/07/2017
142,54 MSCI USA
22/07/2017
142,54 MSCI USA
21/07/2017
142,54 MSCI USA
20/07/2017
144,54 MSCI USA
19/07/2017
143,94 MSCI USA
18/07/2017
142,87 MSCI USA
17/07/2017
143,93 MSCI USA
16/07/2017
144,54 MSCI USA
15/07/2017
144,54 MSCI USA
14/07/2017
144,54 MSCI USA
13/07/2017
143,84 MSCI USA
12/07/2017
143,17 MSCI USA
11/07/2017
142,69 MSCI USA
10/07/2017
142,99 MSCI USA
09/07/2017
142,54 MSCI USA
08/07/2017
142,54 MSCI USA
07/07/2017
142,54 MSCI USA
06/07/2017
141,95 MSCI USA
05/07/2017
144,01 MSCI USA
04/07/2017
143,53 MSCI USA
03/07/2017
143,33 MSCI USA
02/07/2017
142,46 MSCI USA
01/07/2017
142,46 MSCI USA
30/06/2017
142,46 MSCI USA
29/06/2017
142,22 MSCI USA
28/06/2017
143,94 MSCI USA
27/06/2017
143,88 MSCI USA
26/06/2017
146,25 MSCI USA
25/06/2017
146,39 MSCI USA
24/06/2017
146,39 MSCI USA
23/06/2017
146,39 MSCI USA
22/06/2017
146,18 MSCI USA
21/06/2017
146,51 MSCI USA
20/06/2017
146,45 MSCI USA
19/06/2017
146,88 MSCI USA
18/06/2017
146,10 MSCI USA
17/06/2017
146,10 MSCI USA
16/06/2017
146,10 MSCI USA
15/06/2017
146,07 MSCI USA
14/06/2017
145,91 MSCI USA
13/06/2017
145,88 MSCI USA
12/06/2017
145,11 MSCI USA
11/06/2017
145,82 MSCI USA
10/06/2017
145,82 MSCI USA
09/06/2017
145,82 MSCI USA
08/06/2017
145,31 MSCI USA
07/06/2017
145,41 MSCI USA
06/06/2017
144,64 MSCI USA
05/06/2017
145,17 MSCI USA
04/06/2017
145,79 MSCI USA
03/06/2017
145,79 MSCI USA
02/06/2017
145,79 MSCI USA
01/06/2017
145,23 MSCI USA
31/05/2017
144,05 MSCI USA
30/05/2017
144,70 MSCI USA
29/05/2017
144,65 MSCI USA
28/05/2017
144,55 MSCI USA
27/05/2017
144,55 MSCI USA
26/05/2017
144,55 MSCI USA
25/05/2017
144,26 MSCI USA
24/05/2017
143,88 MSCI USA
23/05/2017
143,21 MSCI USA
22/05/2017
142,60 MSCI USA
21/05/2017
142,67 MSCI USA
20/05/2017
142,67 MSCI USA
19/05/2017
142,67 MSCI USA
18/05/2017
142,35 MSCI USA
17/05/2017
141,97 MSCI USA
16/05/2017
145,33 MSCI USA
15/05/2017
146,57 MSCI USA
14/05/2017
147,14 MSCI USA
13/05/2017
147,14 MSCI USA
12/05/2017
147,14 MSCI USA
11/05/2017
147,56 MSCI USA
10/05/2017
147,56 MSCI USA
09/05/2017
147,28 MSCI USA
08/05/2017
146,75 MSCI USA
07/05/2017
146,47 MSCI USA
06/05/2017
146,47 MSCI USA
05/05/2017
146,47 MSCI USA
04/05/2017
146,28 MSCI USA
03/05/2017
146,32 MSCI USA
02/05/2017
146,60 MSCI USA
01/05/2017
146,29 MSCI USA
30/04/2017
146,00 MSCI USA
29/04/2017
146,00 MSCI USA
28/04/2017
146,00 MSCI USA
27/04/2017
146,94 MSCI USA
26/04/2017
146,64 MSCI USA
25/04/2017
146,73 MSCI USA
24/04/2017
146,41 MSCI USA
23/04/2017
146,88 MSCI USA
22/04/2017
146,88 MSCI USA
21/04/2017
146,88 MSCI USA
20/04/2017
146,68 MSCI USA
19/04/2017
145,87 MSCI USA
18/04/2017
146,68 MSCI USA
17/04/2017
147,80 MSCI USA
16/04/2017
146,54 MSCI USA
15/04/2017
146,54 MSCI USA
14/04/2017
146,54 MSCI USA
13/04/2017
146,54 MSCI USA
12/04/2017
147,87 MSCI USA
11/04/2017
148,29 MSCI USA
10/04/2017
149,01 MSCI USA
09/04/2017
148,15 MSCI USA
08/04/2017
148,15 MSCI USA
07/04/2017
148,15 MSCI USA
06/04/2017
147,78 MSCI USA
05/04/2017
147,27 MSCI USA
04/04/2017
148,12 MSCI USA
03/04/2017
147,87 MSCI USA
02/04/2017
147,72 MSCI USA
01/04/2017
147,72 MSCI USA
31/03/2017
147,72 MSCI USA
30/03/2017
147,40 MSCI USA
29/03/2017
146,84 MSCI USA
28/03/2017
145,12 MSCI USA
27/03/2017
143,69 MSCI USA
26/03/2017
144,93 MSCI USA
25/03/2017
144,93 MSCI USA
24/03/2017
144,93 MSCI USA
23/03/2017
145,29 MSCI USA
22/03/2017
145,16 MSCI USA
21/03/2017
144,95 MSCI USA
20/03/2017
147,49 MSCI USA
19/03/2017
148,01 MSCI USA
18/03/2017
148,01 MSCI USA
17/03/2017
148,01 MSCI USA
16/03/2017
148,33 MSCI USA
15/03/2017
149,99 MSCI USA
14/03/2017
148,61 MSCI USA
13/03/2017
148,64 MSCI USA
12/03/2017
149,31 MSCI USA
11/03/2017
149,31 MSCI USA
10/03/2017
149,31 MSCI USA
09/03/2017
149,58 MSCI USA
08/03/2017
149,40 MSCI USA
07/03/2017
149,44 MSCI USA
06/03/2017
149,64 MSCI USA
05/03/2017
150,51 MSCI USA
04/03/2017
150,51 MSCI USA
03/03/2017
150,51 MSCI USA
02/03/2017
151,17 MSCI USA
01/03/2017
151,79 MSCI USA
28/02/2017
148,88 MSCI USA
27/02/2017
149,44 MSCI USA
26/02/2017
148,94 MSCI USA
25/02/2017
148,94 MSCI USA
24/02/2017
148,94 MSCI USA
23/02/2017
149,19 MSCI USA
22/02/2017
150,01 MSCI USA
21/02/2017
149,83 MSCI USA
20/02/2017
147,82 MSCI USA
19/02/2017
147,35 MSCI USA
18/02/2017
147,35 MSCI USA
17/02/2017
147,35 MSCI USA
16/02/2017
147,06 MSCI USA
15/02/2017
148,55 MSCI USA
14/02/2017
146,86 MSCI USA
13/02/2017
146,16 MSCI USA
12/02/2017
145,39 MSCI USA
11/02/2017
145,39 MSCI USA
10/02/2017
145,39 MSCI USA
09/02/2017
144,02 MSCI USA
08/02/2017
143,55 MSCI USA
07/02/2017
143,27 MSCI USA
06/02/2017
142,74 MSCI USA
05/02/2017
142,65 MSCI USA
04/02/2017
142,65 MSCI USA
03/02/2017
142,65 MSCI USA
02/02/2017
140,72 MSCI USA
01/02/2017
140,85 MSCI USA
31/01/2017
141,24 MSCI USA
30/01/2017
142,98 MSCI USA
29/01/2017
143,15 MSCI USA
28/01/2017
143,15 MSCI USA
27/01/2017
143,15 MSCI USA
26/01/2017
143,00 MSCI USA
25/01/2017
142,57 MSCI USA
24/01/2017
141,37 MSCI USA
23/01/2017
140,86 MSCI USA
22/01/2017
142,31 MSCI USA
21/01/2017
142,31 MSCI USA
20/01/2017
142,31 MSCI USA
19/01/2017
141,38 MSCI USA
18/01/2017
141,93 MSCI USA
17/01/2017
141,38 MSCI USA
16/01/2017
143,01 MSCI USA
15/01/2017
142,11 MSCI USA
14/01/2017
142,11 MSCI USA
13/01/2017
142,11 MSCI USA
12/01/2017
141,58 MSCI USA
11/01/2017
144,24 MSCI USA
10/01/2017
142,98 MSCI USA
09/01/2017
143,66 MSCI USA
08/01/2017
143,15 MSCI USA
07/01/2017
143,15 MSCI USA
06/01/2017
143,15 MSCI USA
05/01/2017
143,79 MSCI USA
04/01/2017
144,78 MSCI USA
03/01/2017
144,57 MSCI USA
02/01/2017
142,26 MSCI USA
01/01/2017
141,23 MSCI USA
31/12/2016
141,23 MSCI USA
30/12/2016
141,23 MSCI USA
29/12/2016
143,07 MSCI USA
28/12/2016
143,81 MSCI USA
27/12/2016
144,40 MSCI USA
26/12/2016
144,05 MSCI USA
25/12/2016
144,05 MSCI USA
24/12/2016
144,05 MSCI USA
23/12/2016
144,05 MSCI USA
22/12/2016
143,87 MSCI USA
21/12/2016
144,46 MSCI USA
20/12/2016
144,80 MSCI USA
19/12/2016
144,26 MSCI USA
18/12/2016
143,76 MSCI USA
17/12/2016
143,76 MSCI USA
16/12/2016
143,76 MSCI USA
15/12/2016
144,25 MSCI USA
14/12/2016
140,67 MSCI USA
13/12/2016
142,28 MSCI USA
12/12/2016
141,53 MSCI USA
11/12/2016
142,20 MSCI USA
10/12/2016
142,20 MSCI USA
09/12/2016
142,20 MSCI USA
08/12/2016
138,76 MSCI USA
07/12/2016
138,85 MSCI USA
06/12/2016
137,02 MSCI USA
05/12/2016
136,94 MSCI USA
04/12/2016
136,86 MSCI USA
03/12/2016
136,86 MSCI USA
02/12/2016
136,86 MSCI USA
01/12/2016
137,02 MSCI USA
30/11/2016
137,48 MSCI USA
29/11/2016
138,62 MSCI USA
28/11/2016
138,25 MSCI USA
27/11/2016
138,94 MSCI USA
26/11/2016
138,94 MSCI USA
25/11/2016
138,94 MSCI USA
24/11/2016
138,96 MSCI USA
23/11/2016
138,25 MSCI USA
22/11/2016
137,94 MSCI USA
21/11/2016
137,46 MSCI USA
20/11/2016
136,47 MSCI USA
19/11/2016
136,47 MSCI USA
18/11/2016
136,47 MSCI USA
17/11/2016
135,64 MSCI USA
16/11/2016
135,17 MSCI USA
15/11/2016
134,55 MSCI USA
14/11/2016
133,39 MSCI USA
13/11/2016
131,81 MSCI USA
12/11/2016
131,81 MSCI USA
11/11/2016
131,81 MSCI USA
10/11/2016
132,08 MSCI USA
09/11/2016
130,38 MSCI USA
08/11/2016
128,77 MSCI USA
07/11/2016
127,96 MSCI USA
06/11/2016
124,86 MSCI USA
05/11/2016
124,86 MSCI USA
04/11/2016
124,86 MSCI USA
03/11/2016
125,37 MSCI USA
02/11/2016
125,56 MSCI USA
01/11/2016
127,22 MSCI USA
31/10/2016
129,02 MSCI USA
30/10/2016
129,29 MSCI USA
29/10/2016
129,29 MSCI USA
28/10/2016
129,29 MSCI USA
27/10/2016
129,60 MSCI USA
26/10/2016
130,04 MSCI USA
25/10/2016
130,91 MSCI USA
24/10/2016
131,20 MSCI USA
23/10/2016
130,61 MSCI USA
22/10/2016
130,61 MSCI USA
21/10/2016
130,61 MSCI USA
20/10/2016
129,49 MSCI USA
19/10/2016
129,69 MSCI USA
18/10/2016
129,23 MSCI USA
17/10/2016
128,42 MSCI USA
16/10/2016
128,71 MSCI USA
15/10/2016
128,71 MSCI USA
14/10/2016
128,71 MSCI USA
13/10/2016
128,28 MSCI USA
12/10/2016
128,90 MSCI USA
11/10/2016
128,07 MSCI USA
10/10/2016
128,75 MSCI USA
09/10/2016
128,40 MSCI USA
08/10/2016
128,40 MSCI USA
07/10/2016
128,40 MSCI USA
06/10/2016
128,31 MSCI USA
05/10/2016
128,01 MSCI USA
04/10/2016
128,00 MSCI USA
03/10/2016
127,77 MSCI USA
02/10/2016
129,02 MSCI USA
01/10/2016
129,02 MSCI USA
30/09/2016
129,02 MSCI USA
29/09/2016
127,32 MSCI USA
28/09/2016
128,48 MSCI USA
27/09/2016
127,84 MSCI USA
26/09/2016
126,57 MSCI USA
25/09/2016
128,19 MSCI USA
24/09/2016
128,19 MSCI USA
23/09/2016
128,19 MSCI USA
22/09/2016
128,63 MSCI USA
21/09/2016
128,79 MSCI USA
20/09/2016
127,01 MSCI USA
19/09/2016
127,20 MSCI USA
18/09/2016
126,48 MSCI USA
17/09/2016
126,48 MSCI USA
16/09/2016
126,48 MSCI USA
15/09/2016
126,63 MSCI USA
14/09/2016
125,75 MSCI USA
13/09/2016
125,48 MSCI USA
12/09/2016
127,58 MSCI USA
11/09/2016
125,26 MSCI USA
10/09/2016
125,26 MSCI USA
09/09/2016
125,26 MSCI USA
08/09/2016
128,09 MSCI USA
07/09/2016
129,07 MSCI USA
06/09/2016
129,96 MSCI USA
05/09/2016
129,60 MSCI USA
04/09/2016
129,17 MSCI USA
03/09/2016
129,17 MSCI USA
02/09/2016
129,17 MSCI USA
01/09/2016
129,14 MSCI USA
31/08/2016
129,28 MSCI USA
30/08/2016
129,13 MSCI USA
29/08/2016
129,35 MSCI USA
28/08/2016
127,31 MSCI USA
27/08/2016
127,31 MSCI USA
26/08/2016
127,31 MSCI USA
25/08/2016
127,50 MSCI USA
24/08/2016
127,91 MSCI USA
23/08/2016
127,80 MSCI USA
22/08/2016
127,91 MSCI USA
21/08/2016
127,73 MSCI USA
20/08/2016
127,73 MSCI USA
19/08/2016
127,73 MSCI USA
18/08/2016
127,95 MSCI USA
17/08/2016
128,17 MSCI USA
16/08/2016
127,72 MSCI USA
15/08/2016
129,75 MSCI USA
14/08/2016
129,62 MSCI USA
13/08/2016
129,62 MSCI USA
12/08/2016
129,62 MSCI USA
11/08/2016
129,77 MSCI USA
10/08/2016
128,80 MSCI USA
09/08/2016
130,37 MSCI USA
08/08/2016
130,19 MSCI USA
07/08/2016
129,48 MSCI USA
06/08/2016
129,48 MSCI USA
05/08/2016
129,48 MSCI USA
04/08/2016
128,66 MSCI USA
03/08/2016
127,87 MSCI USA
02/08/2016
127,49 MSCI USA
01/08/2016
128,65 MSCI USA
31/07/2016
129,40 MSCI USA
30/07/2016
129,40 MSCI USA
29/07/2016
129,40 MSCI USA
28/07/2016
129,44 MSCI USA
27/07/2016
130,36 MSCI USA
26/07/2016
130,45 MSCI USA
25/07/2016
130,57 MSCI USA
24/07/2016
130,57 MSCI USA
23/07/2016
130,57 MSCI USA
22/07/2016
130,57 MSCI USA
21/07/2016
129,97 MSCI USA
20/07/2016
130,41 MSCI USA
19/07/2016
129,55 MSCI USA
18/07/2016
129,53 MSCI USA
17/07/2016
128,35 MSCI USA
16/07/2016
128,35 MSCI USA
15/07/2016
128,35 MSCI USA
14/07/2016
128,13 MSCI USA
13/07/2016
128,45 MSCI USA
12/07/2016
128,21 MSCI USA
11/07/2016
127,84 MSCI USA
10/07/2016
127,16 MSCI USA
09/07/2016
127,16 MSCI USA
08/07/2016
127,16 MSCI USA
07/07/2016
125,13 MSCI USA
06/07/2016
125,31 MSCI USA
05/07/2016
123,75 MSCI USA
04/07/2016
124,70 MSCI USA
03/07/2016
124,74 MSCI USA
02/07/2016
124,74 MSCI USA
01/07/2016
124,74 MSCI USA
30/06/2016
124,83 MSCI USA
29/06/2016
123,31 MSCI USA
28/06/2016
121,41 MSCI USA
27/06/2016
120,07 MSCI USA
26/06/2016
121,58 MSCI USA
25/06/2016
121,58 MSCI USA
24/06/2016
121,58 MSCI USA
23/06/2016
122,56 MSCI USA
22/06/2016
122,06 MSCI USA
21/06/2016
121,94 MSCI USA
20/06/2016
121,43 MSCI USA
19/06/2016
121,55 MSCI USA
18/06/2016
121,55 MSCI USA
17/06/2016
121,55 MSCI USA
16/06/2016
122,82 MSCI USA
15/06/2016
121,83 MSCI USA
14/06/2016
122,08 MSCI USA
13/06/2016
121,81 MSCI USA
12/06/2016
122,34 MSCI USA
11/06/2016
122,34 MSCI USA
10/06/2016
122,34 MSCI USA
09/06/2016
123,09 MSCI USA
08/06/2016
122,94 MSCI USA
07/06/2016
122,85 MSCI USA
06/06/2016
122,68 MSCI USA
05/06/2016
124,22 MSCI USA
04/06/2016
124,22 MSCI USA
03/06/2016
124,22 MSCI USA
02/06/2016
124,21 MSCI USA
01/06/2016
123,95 MSCI USA
31/05/2016
123,99 MSCI USA
30/05/2016
124,24 MSCI USA
29/05/2016
123,92 MSCI USA
28/05/2016
123,92 MSCI USA
27/05/2016
123,92 MSCI USA
26/05/2016
123,36 MSCI USA
25/05/2016
123,63 MSCI USA
24/05/2016
122,53 MSCI USA
23/05/2016
120,37 MSCI USA
22/05/2016
120,58 MSCI USA
21/05/2016
120,58 MSCI USA
20/05/2016
120,58 MSCI USA
19/05/2016
120,04 MSCI USA
18/05/2016
119,61 MSCI USA
17/05/2016
119,16 MSCI USA
16/05/2016
120,21 MSCI USA
15/05/2016
118,78 MSCI USA
14/05/2016
118,78 MSCI USA
13/05/2016
118,78 MSCI USA
12/05/2016
119,34 MSCI USA
11/05/2016
119,15 MSCI USA
10/05/2016
120,61 MSCI USA
09/05/2016
118,90 MSCI USA
08/05/2016
118,46 MSCI USA
07/05/2016
118,46 MSCI USA
06/05/2016
118,46 MSCI USA
05/05/2016
117,96 MSCI USA
04/05/2016
117,31 MSCI USA
03/05/2016
117,34 MSCI USA
02/05/2016
119,19 MSCI USA
01/05/2016
119,19 MSCI USA
30/04/2016
119,19 MSCI USA
29/04/2016
119,19 MSCI USA
28/04/2016
120,27 MSCI USA
27/04/2016
121,97 MSCI USA
26/04/2016
121,96 MSCI USA
25/04/2016
121,96 MSCI USA
24/04/2016
122,19 MSCI USA
23/04/2016
122,19 MSCI USA
22/04/2016
122,19 MSCI USA
21/04/2016
121,15 MSCI USA
20/04/2016
121,48 MSCI USA
19/04/2016
121,75 MSCI USA
18/04/2016
121,80 MSCI USA
17/04/2016
121,25 MSCI USA
16/04/2016
121,25 MSCI USA
15/04/2016
121,25 MSCI USA
14/04/2016
121,70 MSCI USA
13/04/2016
121,20 MSCI USA
12/04/2016
118,91 MSCI USA
11/04/2016
117,85 MSCI USA
10/04/2016
118,48 MSCI USA
09/04/2016
118,48 MSCI USA
08/04/2016
118,48 MSCI USA
07/04/2016
118,14 MSCI USA
06/04/2016
119,87 MSCI USA
05/04/2016
118,22 MSCI USA
04/04/2016
119,29 MSCI USA
03/04/2016
119,11 MSCI USA
02/04/2016
119,11 MSCI USA
01/04/2016
119,11 MSCI USA
31/03/2016
118,83 MSCI USA
30/03/2016
119,66 MSCI USA
29/03/2016
120,53 MSCI USA
28/03/2016
119,85 MSCI USA
27/03/2016
119,80 MSCI USA
26/03/2016
119,80 MSCI USA
25/03/2016
119,80 MSCI USA
24/03/2016
119,80 MSCI USA
23/03/2016
119,64 MSCI USA
22/03/2016
120,01 MSCI USA
21/03/2016
119,44 MSCI USA
20/03/2016
119,22 MSCI USA
19/03/2016
119,22 MSCI USA
18/03/2016
119,22 MSCI USA
17/03/2016
118,36 MSCI USA
16/03/2016
120,21 MSCI USA
15/03/2016
119,03 MSCI USA
14/03/2016
119,19 MSCI USA
13/03/2016
119,66 MSCI USA
12/03/2016
119,66 MSCI USA
11/03/2016
119,66 MSCI USA
10/03/2016
120,18 MSCI USA
09/03/2016
118,92 MSCI USA
08/03/2016
117,74 MSCI USA
07/03/2016
119,91 MSCI USA
06/03/2016
119,61 MSCI USA
05/03/2016
119,61 MSCI USA
04/03/2016
119,61 MSCI USA
03/03/2016
119,99 MSCI USA
02/03/2016
120,03 MSCI USA
01/03/2016
119,32 MSCI USA
29/02/2016
116,36 MSCI USA
28/02/2016
116,05 MSCI USA
27/02/2016
116,05 MSCI USA
26/02/2016
116,05 MSCI USA
25/02/2016
115,99 MSCI USA
24/02/2016
115,14 MSCI USA
23/02/2016
114,40 MSCI USA
22/02/2016
115,59 MSCI USA
21/02/2016
113,22 MSCI USA
20/02/2016
113,22 MSCI USA
19/02/2016
113,22 MSCI USA
18/02/2016
113,33 MSCI USA
17/02/2016
113,34 MSCI USA
16/02/2016
111,16 MSCI USA
15/02/2016
109,13 MSCI USA
14/02/2016
108,21 MSCI USA
13/02/2016
108,21 MSCI USA
12/02/2016
108,21 MSCI USA
11/02/2016
105,43 MSCI USA
10/02/2016
107,60 MSCI USA
09/02/2016
107,76 MSCI USA
08/02/2016
109,17 MSCI USA
07/02/2016
109,84 MSCI USA
06/02/2016
109,84 MSCI USA
05/02/2016
109,84 MSCI USA
04/02/2016
112,00 MSCI USA
03/02/2016
114,58 MSCI USA
02/02/2016
114,13 MSCI USA
01/02/2016
116,73 MSCI USA
31/01/2016
116,36 MSCI USA
30/01/2016
116,36 MSCI USA
29/01/2016
116,36 MSCI USA
28/01/2016
113,72 MSCI USA
27/01/2016
113,32 MSCI USA
26/01/2016
115,14 MSCI USA
25/01/2016
113,74 MSCI USA
24/01/2016
115,65 MSCI USA
23/01/2016
115,65 MSCI USA
22/01/2016
115,65 MSCI USA
21/01/2016
112,41 MSCI USA
20/01/2016
111,73 MSCI USA
19/01/2016
113,42 MSCI USA
18/01/2016
113,19 MSCI USA
17/01/2016
112,96 MSCI USA
16/01/2016
112,96 MSCI USA
15/01/2016
112,96 MSCI USA
14/01/2016
115,67 MSCI USA
13/01/2016
114,61 MSCI USA
12/01/2016
117,37 MSCI USA
11/01/2016
115,93 MSCI USA
10/01/2016
116,18 MSCI USA
09/01/2016
116,18 MSCI USA
08/01/2016
116,18 MSCI USA
07/01/2016
117,39 MSCI USA
06/01/2016
121,68 MSCI USA
05/01/2016
123,27 MSCI USA
04/01/2016
121,32 MSCI USA
03/01/2016
123,31 MSCI USA
02/01/2016
123,31 MSCI USA
01/01/2016
123,31 MSCI USA
31/12/2015
123,31 MSCI USA
30/12/2015
123,99 MSCI USA
29/12/2015
124,58 MSCI USA
28/12/2015
123,16 MSCI USA
27/12/2015
123,59 MSCI USA
26/12/2015
123,59 MSCI USA
25/12/2015
123,59 MSCI USA
24/12/2015
123,59 MSCI USA
23/12/2015
124,14 MSCI USA
22/12/2015
122,19 MSCI USA
21/12/2015
122,04 MSCI USA
20/12/2015
121,51 MSCI USA
19/12/2015
121,51 MSCI USA
18/12/2015
121,51 MSCI USA
17/12/2015
123,59 MSCI USA
16/12/2015
124,41 MSCI USA
15/12/2015
121,98 MSCI USA
14/12/2015
120,76 MSCI USA
13/12/2015
120,62 MSCI USA
12/12/2015
120,62 MSCI USA
11/12/2015
120,62 MSCI USA
10/12/2015
123,07 MSCI USA
09/12/2015
122,80 MSCI USA
08/12/2015
124,53 MSCI USA
07/12/2015
126,04 MSCI USA
06/12/2015
125,89 MSCI USA
05/12/2015
125,89 MSCI USA
04/12/2015
125,89 MSCI USA
03/12/2015
126,10 MSCI USA
02/12/2015
128,67 MSCI USA
01/12/2015
130,24 MSCI USA
30/11/2015
129,14 MSCI USA
29/11/2015
129,73 MSCI USA
28/11/2015
129,73 MSCI USA
27/11/2015
129,73 MSCI USA
26/11/2015
129,23 MSCI USA
25/11/2015
129,55 MSCI USA
24/11/2015
128,74 MSCI USA
23/11/2015
128,78 MSCI USA
22/11/2015
128,23 MSCI USA
21/11/2015
128,23 MSCI USA
20/11/2015
128,23 MSCI USA
19/11/2015
127,76 MSCI USA
18/11/2015
128,18 MSCI USA
17/11/2015
126,08 MSCI USA
16/11/2015
125,61 MSCI USA
15/11/2015
123,30 MSCI USA
14/11/2015
123,30 MSCI USA
13/11/2015
123,30 MSCI USA
12/11/2015
125,11 MSCI USA
11/11/2015
126,99 MSCI USA
10/11/2015
127,48 MSCI USA
09/11/2015
126,50 MSCI USA
08/11/2015
126,68 MSCI USA
07/11/2015
126,68 MSCI USA
06/11/2015
126,68 MSCI USA
05/11/2015
126,50 MSCI USA
04/11/2015
126,05 MSCI USA
03/11/2015
125,95 MSCI USA
02/11/2015
124,98 MSCI USA
01/11/2015
123,66 MSCI USA
31/10/2015
123,66 MSCI USA
30/10/2015
123,66 MSCI USA
29/10/2015
125,20 MSCI USA
28/10/2015
123,53 MSCI USA
27/10/2015
122,29 MSCI USA
26/10/2015
123,15 MSCI USA
25/10/2015
122,56 MSCI USA
24/10/2015
122,56 MSCI USA
23/10/2015
122,56 MSCI USA
22/10/2015
118,80 MSCI USA
21/10/2015
116,51 MSCI USA
20/10/2015
117,04 MSCI USA
19/10/2015
117,64 MSCI USA
18/10/2015
117,35 MSCI USA
17/10/2015
117,35 MSCI USA
16/10/2015
117,35 MSCI USA
15/10/2015
116,02 MSCI USA
14/10/2015
114,59 MSCI USA
13/10/2015
115,49 MSCI USA
12/10/2015
116,29 MSCI USA
11/10/2015
116,31 MSCI USA
10/10/2015
116,31 MSCI USA
09/10/2015
116,31 MSCI USA
08/10/2015
117,33 MSCI USA
07/10/2015
116,21 MSCI USA
06/10/2015
115,68 MSCI USA
05/10/2015
115,99 MSCI USA
04/10/2015
114,71 MSCI USA
03/10/2015
114,71 MSCI USA
02/10/2015
114,71 MSCI USA
01/10/2015
113,11 MSCI USA
30/09/2015
112,38 MSCI USA
29/09/2015
110,25 MSCI USA
28/09/2015
110,47 MSCI USA
27/09/2015
113,64 MSCI USA
26/09/2015
113,64 MSCI USA
25/09/2015
113,64 MSCI USA
24/09/2015
112,83 MSCI USA
23/09/2015
114,15 MSCI USA
22/09/2015
114,36 MSCI USA
21/09/2015
114,82 MSCI USA
20/09/2015
112,66 MSCI USA
19/09/2015
112,66 MSCI USA
18/09/2015
112,66 MSCI USA
17/09/2015
115,57 MSCI USA
16/09/2015
116,70 MSCI USA
15/09/2015
114,75 MSCI USA
14/09/2015
113,46 MSCI USA
13/09/2015
114,29 MSCI USA
12/09/2015
114,29 MSCI USA
11/09/2015
114,29 MSCI USA
10/09/2015
114,60 MSCI USA
09/09/2015
114,48 MSCI USA
08/09/2015
115,84 MSCI USA
07/09/2015
113,17 MSCI USA
06/09/2015
113,25 MSCI USA
05/09/2015
113,25 MSCI USA
04/09/2015
113,25 MSCI USA
03/09/2015
114,05 MSCI USA
02/09/2015
113,62 MSCI USA
01/09/2015
111,77 MSCI USA
31/08/2015
115,37 MSCI USA
30/08/2015
115,81 MSCI USA
29/08/2015
115,81 MSCI USA
28/08/2015
115,81 MSCI USA
27/08/2015
115,52 MSCI USA
26/08/2015
111,56 MSCI USA
25/08/2015
106,46 MSCI USA
24/08/2015
110,04 MSCI USA
23/08/2015
114,57 MSCI USA
22/08/2015
114,57 MSCI USA
21/08/2015
114,57 MSCI USA
20/08/2015
119,31 MSCI USA
19/08/2015
123,51 MSCI USA
18/08/2015
124,33 MSCI USA
17/08/2015
124,20 MSCI USA
16/08/2015
122,72 MSCI USA
15/08/2015
122,72 MSCI USA
14/08/2015
122,72 MSCI USA
13/08/2015
122,93 MSCI USA
12/08/2015
122,56 MSCI USA
11/08/2015
123,54 MSCI USA
10/08/2015
125,81 MSCI USA
09/08/2015
124,41 MSCI USA
08/08/2015
124,41 MSCI USA
07/08/2015
124,41 MSCI USA
06/08/2015
125,40 MSCI USA
05/08/2015
126,45 MSCI USA
04/08/2015
124,97 MSCI USA
03/08/2015
125,49 MSCI USA
02/08/2015
125,68 MSCI USA
01/08/2015
125,68 MSCI USA
31/07/2015
125,68 MSCI USA
30/07/2015
126,09 MSCI USA
29/07/2015
125,18 MSCI USA
28/07/2015
124,31 MSCI USA
27/07/2015
122,43 MSCI USA
26/07/2015
124,54 MSCI USA
25/07/2015
124,54 MSCI USA
24/07/2015
124,54 MSCI USA
23/07/2015
125,17 MSCI USA
22/07/2015
126,98 MSCI USA
21/07/2015
127,69 MSCI USA
20/07/2015
128,44 MSCI USA
19/07/2015
127,91 MSCI USA
18/07/2015
127,91 MSCI USA
17/07/2015
127,91 MSCI USA
16/07/2015
128,04 MSCI USA
15/07/2015
125,40 MSCI USA
14/07/2015
125,28 MSCI USA
13/07/2015
124,48 MSCI USA
12/07/2015
121,63 MSCI USA
11/07/2015
121,63 MSCI USA
10/07/2015
121,63 MSCI USA
09/07/2015
121,58 MSCI USA
08/07/2015
121,63 MSCI USA
07/07/2015
123,88 MSCI USA
06/07/2015
123,15 MSCI USA
05/07/2015
122,66 MSCI USA
04/07/2015
122,66 MSCI USA
03/07/2015
122,66 MSCI USA
02/07/2015
123,00 MSCI USA
01/07/2015
122,66 MSCI USA
30/06/2015
120,84 MSCI USA
29/06/2015
121,08 MSCI USA
28/06/2015
122,89 MSCI USA
27/06/2015
122,89 MSCI USA
26/06/2015
122,89 MSCI USA
25/06/2015
122,91 MSCI USA
24/06/2015
123,19 MSCI USA
23/06/2015
124,24 MSCI USA
22/06/2015
122,60 MSCI USA
21/06/2015
122,37 MSCI USA
20/06/2015
122,37 MSCI USA
19/06/2015
122,37 MSCI USA
18/06/2015
121,87 MSCI USA
17/06/2015
122,01 MSCI USA
16/06/2015
122,46 MSCI USA
15/06/2015
121,73 MSCI USA
14/06/2015
122,27 MSCI USA
13/06/2015
122,27 MSCI USA
12/06/2015
122,27 MSCI USA
11/06/2015
122,99 MSCI USA
10/06/2015
122,20 MSCI USA
09/06/2015
121,08 MSCI USA
08/06/2015
121,98 MSCI USA
07/06/2015
122,15 MSCI USA
06/06/2015
122,15 MSCI USA
05/06/2015
122,15 MSCI USA
04/06/2015
121,19 MSCI USA
03/06/2015
124,25 MSCI USA
02/06/2015
125,14 MSCI USA
01/06/2015
126,23 MSCI USA
31/05/2015
125,69 MSCI USA
30/05/2015
125,69 MSCI USA
29/05/2015
125,69 MSCI USA
28/05/2015
127,33 MSCI USA
27/05/2015
127,86 MSCI USA
26/05/2015
125,98 MSCI USA
25/05/2015
126,67 MSCI USA
24/05/2015
124,56 MSCI USA
23/05/2015
124,56 MSCI USA
22/05/2015
124,56 MSCI USA
21/05/2015
125,17 MSCI USA
20/05/2015
125,02 MSCI USA
19/05/2015
124,36 MSCI USA
18/05/2015
122,14 MSCI USA
17/05/2015
122,39 MSCI USA
16/05/2015
122,39 MSCI USA
15/05/2015
122,39 MSCI USA
14/05/2015
121,29 MSCI USA
13/05/2015
122,13 MSCI USA
12/05/2015
121,97 MSCI USA
11/05/2015
123,37 MSCI USA
10/05/2015
123,11 MSCI USA
09/05/2015
123,11 MSCI USA
08/05/2015
123,11 MSCI USA
07/05/2015
120,62 MSCI USA
06/05/2015
120,95 MSCI USA
05/05/2015
122,66 MSCI USA
04/05/2015
123,74 MSCI USA
03/05/2015
122,70 MSCI USA
02/05/2015
122,70 MSCI USA
01/05/2015
122,70 MSCI USA
30/04/2015
121,41 MSCI USA
29/04/2015
125,02 MSCI USA
28/04/2015
126,32 MSCI USA
27/04/2015
127,24 MSCI USA
26/04/2015
127,75 MSCI USA
25/04/2015
127,75 MSCI USA
24/04/2015
127,75 MSCI USA
23/04/2015
128,14 MSCI USA
22/04/2015
128,16 MSCI USA
21/04/2015
128,03 MSCI USA
20/04/2015
127,92 MSCI USA
19/04/2015
125,71 MSCI USA
18/04/2015
125,71 MSCI USA
17/04/2015
125,71 MSCI USA
16/04/2015
128,38 MSCI USA
15/04/2015
130,08 MSCI USA
14/04/2015
129,60 MSCI USA
13/04/2015
129,55 MSCI USA
12/04/2015
129,92 MSCI USA
11/04/2015
129,92 MSCI USA
10/04/2015
129,92 MSCI USA
09/04/2015
126,81 MSCI USA
08/04/2015
125,22 MSCI USA
07/04/2015
125,00 MSCI USA
06/04/2015
125,47 MSCI USA
05/04/2015
124,62 MSCI USA
04/04/2015
124,62 MSCI USA
03/04/2015
124,62 MSCI USA
02/04/2015
124,62 MSCI USA
01/04/2015
125,02 MSCI USA
31/03/2015
125,44 MSCI USA
30/03/2015
125,52 MSCI USA
29/03/2015
123,89 MSCI USA
28/03/2015
123,89 MSCI USA
27/03/2015
123,89 MSCI USA
26/03/2015
122,24 MSCI USA
25/03/2015
122,37 MSCI USA
24/03/2015
124,59 MSCI USA
23/03/2015
125,78 MSCI USA
22/03/2015
127,61 MSCI USA
21/03/2015
127,61 MSCI USA
20/03/2015
127,61 MSCI USA
19/03/2015
127,66 MSCI USA
18/03/2015
129,28 MSCI USA
17/03/2015
127,21 MSCI USA
16/03/2015
128,54 MSCI USA
15/03/2015
126,66 MSCI USA
14/03/2015
126,66 MSCI USA
13/03/2015
126,66 MSCI USA
12/03/2015
126,92 MSCI USA
11/03/2015
125,76 MSCI USA
10/03/2015
124,08 MSCI USA
09/03/2015
124,77 MSCI USA
08/03/2015
123,11 MSCI USA
07/03/2015
123,11 MSCI USA
06/03/2015
123,11 MSCI USA
05/03/2015
123,68 MSCI USA
04/03/2015
122,87 MSCI USA
03/03/2015
122,91 MSCI USA
02/03/2015
122,79 MSCI USA
01/03/2015
121,89 MSCI USA
28/02/2015
121,89 MSCI USA
27/02/2015
121,89 MSCI USA
26/02/2015
121,43 MSCI USA
25/02/2015
121,28 MSCI USA
24/02/2015
121,50 MSCI USA
23/02/2015
121,53 MSCI USA
22/02/2015
121,57 MSCI USA
21/02/2015
121,57 MSCI USA
20/02/2015
121,57 MSCI USA
19/02/2015
119,87 MSCI USA
18/02/2015
120,13 MSCI USA
17/02/2015
119,70 MSCI USA
16/02/2015
119,57 MSCI USA
15/02/2015
119,85 MSCI USA
14/02/2015
119,85 MSCI USA
13/02/2015
119,85 MSCI USA
12/02/2015
119,87 MSCI USA
11/02/2015
118,86 MSCI USA
10/02/2015
118,99 MSCI USA
09/02/2015
117,96 MSCI USA
08/02/2015
116,67 MSCI USA
07/02/2015
116,67 MSCI USA
06/02/2015
116,67 MSCI USA
05/02/2015
117,42 MSCI USA
04/02/2015
115,82 MSCI USA
03/02/2015
116,99 MSCI USA
02/02/2015
115,98 MSCI USA
01/02/2015
114,58 MSCI USA
31/01/2015
114,58 MSCI USA
30/01/2015
114,58 MSCI USA
29/01/2015
115,94 MSCI USA
28/01/2015
114,59 MSCI USA
27/01/2015
116,54 MSCI USA
26/01/2015
118,71 MSCI USA
25/01/2015
118,82 MSCI USA
24/01/2015
118,82 MSCI USA
23/01/2015
118,82 MSCI USA
22/01/2015
115,12 MSCI USA
21/01/2015
113,65 MSCI USA
20/01/2015
113,22 MSCI USA
19/01/2015
112,80 MSCI USA
18/01/2015
112,97 MSCI USA
17/01/2015
112,97 MSCI USA
16/01/2015
112,97 MSCI USA
15/01/2015
110,33 MSCI USA
14/01/2015
110,73 MSCI USA
13/01/2015
111,31 MSCI USA
12/01/2015
111,36 MSCI USA
11/01/2015
112,17 MSCI USA
10/01/2015
112,17 MSCI USA
09/01/2015
112,17 MSCI USA
08/01/2015
113,53 MSCI USA
07/01/2015
110,95 MSCI USA
06/01/2015
108,88 MSCI USA
05/01/2015
109,85 MSCI USA
04/01/2015
110,70 MSCI USA
03/01/2015
110,70 MSCI USA
02/01/2015
110,70 MSCI USA
01/01/2015
109,82 MSCI USA
31/12/2014
109,82 MSCI USA
30/12/2014
110,77 MSCI USA
29/12/2014
110,98 MSCI USA
28/12/2014
110,68 MSCI USA
27/12/2014
110,68 MSCI USA
26/12/2014
110,68 MSCI USA
25/12/2014
110,30 MSCI USA
24/12/2014
110,30 MSCI USA
23/12/2014
110,36 MSCI USA
22/12/2014
109,75 MSCI USA
21/12/2014
109,16 MSCI USA
20/12/2014
109,16 MSCI USA
19/12/2014
109,16 MSCI USA
18/12/2014
108,59 MSCI USA
17/12/2014
104,65 MSCI USA
16/12/2014
101,81 MSCI USA
15/12/2014
103,59 MSCI USA
14/12/2014
104,06 MSCI USA
13/12/2014
104,06 MSCI USA
12/12/2014
104,06 MSCI USA
11/12/2014
105,94 MSCI USA
10/12/2014
105,75 MSCI USA
09/12/2014
107,73 MSCI USA
08/12/2014
108,71 MSCI USA
07/12/2014
108,61 MSCI USA
06/12/2014
108,61 MSCI USA
05/12/2014
108,61 MSCI USA
04/12/2014
108,89 MSCI USA
03/12/2014
108,85 MSCI USA
02/12/2014
107,58 MSCI USA
01/12/2014
106,53 MSCI USA
30/11/2014
107,19 MSCI USA
29/11/2014
107,19 MSCI USA
28/11/2014
107,19 MSCI USA
27/11/2014
107,51 MSCI USA
26/11/2014
107,55 MSCI USA
25/11/2014
107,68 MSCI USA
24/11/2014
107,91 MSCI USA
23/11/2014
107,49 MSCI USA
22/11/2014
107,49 MSCI USA
21/11/2014
107,49 MSCI USA
20/11/2014
105,91 MSCI USA
19/11/2014
105,71 MSCI USA
18/11/2014
106,05 MSCI USA
17/11/2014
105,64 MSCI USA
16/11/2014
106,08 MSCI USA
15/11/2014
106,08 MSCI USA
14/11/2014
106,08 MSCI USA
13/11/2014
105,86 MSCI USA
12/11/2014
105,72 MSCI USA
11/11/2014
106,13 MSCI USA
10/11/2014
105,51 MSCI USA
09/11/2014
105,99 MSCI USA
08/11/2014
105,99 MSCI USA
07/11/2014
105,99 MSCI USA
06/11/2014
104,87 MSCI USA
05/11/2014
104,74 MSCI USA
04/11/2014
103,87 MSCI USA
03/11/2014
104,40 MSCI USA
02/11/2014
104,15 MSCI USA
01/11/2014
104,15 MSCI USA
31/10/2014
104,15 MSCI USA
30/10/2014
102,33 MSCI USA
29/10/2014
100,58 MSCI USA
28/10/2014
100,66 MSCI USA
27/10/2014
100,00 Act. Etats-Unis
21/09/2017
134,07 Act. Etats-Unis
20/09/2017
133,51 Act. Etats-Unis
19/09/2017
133,62 Act. Etats-Unis
18/09/2017
133,80 Act. Etats-Unis
17/09/2017
133,45 Act. Etats-Unis
16/09/2017
133,45 Act. Etats-Unis
15/09/2017
133,45 Act. Etats-Unis
14/09/2017
134,08 Act. Etats-Unis
13/09/2017
133,48 Act. Etats-Unis
12/09/2017
133,42 Act. Etats-Unis
11/09/2017
132,34 Act. Etats-Unis
10/09/2017
130,62 Act. Etats-Unis
09/09/2017
130,62 Act. Etats-Unis
08/09/2017
130,62 Act. Etats-Unis
07/09/2017
131,22 Act. Etats-Unis
06/09/2017
131,80 Act. Etats-Unis
05/09/2017
131,95 Act. Etats-Unis
04/09/2017
132,80 Act. Etats-Unis
03/09/2017
132,84 Act. Etats-Unis
02/09/2017
132,84 Act. Etats-Unis
01/09/2017
132,84 Act. Etats-Unis
31/08/2017
132,87 Act. Etats-Unis
30/08/2017
131,45 Act. Etats-Unis
29/08/2017
129,66 Act. Etats-Unis
28/08/2017
130,82 Act. Etats-Unis
27/08/2017
131,68 Act. Etats-Unis
26/08/2017
131,68 Act. Etats-Unis
25/08/2017
131,68 Act. Etats-Unis
24/08/2017
131,78 Act. Etats-Unis
23/08/2017
132,00 Act. Etats-Unis
22/08/2017
132,56 Act. Etats-Unis
21/08/2017
131,23 Act. Etats-Unis
20/08/2017
131,59 Act. Etats-Unis
19/08/2017
131,59 Act. Etats-Unis
18/08/2017
131,59 Act. Etats-Unis
17/08/2017
132,45 Act. Etats-Unis
16/08/2017
134,16 Act. Etats-Unis
15/08/2017
133,33 Act. Etats-Unis
14/08/2017
133,06 Act. Etats-Unis
13/08/2017
132,03 Act. Etats-Unis
12/08/2017
132,03 Act. Etats-Unis
11/08/2017
132,03 Act. Etats-Unis
10/08/2017
132,51 Act. Etats-Unis
09/08/2017
134,16 Act. Etats-Unis
08/08/2017
133,90 Act. Etats-Unis
07/08/2017
133,92 Act. Etats-Unis
06/08/2017
133,57 Act. Etats-Unis
05/08/2017
133,57 Act. Etats-Unis
04/08/2017
133,57 Act. Etats-Unis
03/08/2017
132,91 Act. Etats-Unis
02/08/2017
133,41 Act. Etats-Unis
01/08/2017
133,79 Act. Etats-Unis
31/07/2017
134,14 Act. Etats-Unis
30/07/2017
134,43 Act. Etats-Unis
29/07/2017
134,43 Act. Etats-Unis
28/07/2017
134,43 Act. Etats-Unis
27/07/2017
135,23 Act. Etats-Unis
26/07/2017
135,88 Act. Etats-Unis
25/07/2017
135,51 Act. Etats-Unis
24/07/2017
135,44 Act. Etats-Unis
23/07/2017
135,52 Act. Etats-Unis
22/07/2017
135,52 Act. Etats-Unis
21/07/2017
135,52 Act. Etats-Unis
20/07/2017
136,64 Act. Etats-Unis
19/07/2017
136,82 Act. Etats-Unis
18/07/2017
135,73 Act. Etats-Unis
17/07/2017
136,85 Act. Etats-Unis
16/07/2017
137,07 Act. Etats-Unis
15/07/2017
137,07 Act. Etats-Unis
14/07/2017
137,07 Act. Etats-Unis
13/07/2017
136,84 Act. Etats-Unis
12/07/2017
136,21 Act. Etats-Unis
11/07/2017
135,60 Act. Etats-Unis
10/07/2017
135,86 Act. Etats-Unis
09/07/2017
135,53 Act. Etats-Unis
08/07/2017
135,53 Act. Etats-Unis
07/07/2017
135,53 Act. Etats-Unis
06/07/2017
135,06 Act. Etats-Unis
05/07/2017
136,72 Act. Etats-Unis
04/07/2017
136,31 Act. Etats-Unis
03/07/2017
136,21 Act. Etats-Unis
02/07/2017
135,45 Act. Etats-Unis
01/07/2017
135,45 Act. Etats-Unis
30/06/2017
135,45 Act. Etats-Unis
29/06/2017
135,35 Act. Etats-Unis
28/06/2017
136,66 Act. Etats-Unis
27/06/2017
136,78 Act. Etats-Unis
26/06/2017
138,66 Act. Etats-Unis
25/06/2017
138,56 Act. Etats-Unis
24/06/2017
138,56 Act. Etats-Unis
23/06/2017
138,56 Act. Etats-Unis
22/06/2017
138,58 Act. Etats-Unis
21/06/2017
138,78 Act. Etats-Unis
20/06/2017
138,99 Act. Etats-Unis
19/06/2017
139,20 Act. Etats-Unis
18/06/2017
138,24 Act. Etats-Unis
17/06/2017
138,24 Act. Etats-Unis
16/06/2017
138,24 Act. Etats-Unis
15/06/2017
138,47 Act. Etats-Unis
14/06/2017
138,05 Act. Etats-Unis
13/06/2017
138,38 Act. Etats-Unis
12/06/2017
137,75 Act. Etats-Unis
11/06/2017
138,37 Act. Etats-Unis
10/06/2017
138,37 Act. Etats-Unis
09/06/2017
138,37 Act. Etats-Unis
08/06/2017
137,84 Act. Etats-Unis
07/06/2017
137,60 Act. Etats-Unis
06/06/2017
137,24 Act. Etats-Unis
05/06/2017
137,86 Act. Etats-Unis
04/06/2017
137,92 Act. Etats-Unis
03/06/2017
137,92 Act. Etats-Unis
02/06/2017
137,92 Act. Etats-Unis
01/06/2017
137,64 Act. Etats-Unis
31/05/2017
136,52 Act. Etats-Unis
30/05/2017
137,22 Act. Etats-Unis
29/05/2017
137,25 Act. Etats-Unis
28/05/2017
137,21 Act. Etats-Unis
27/05/2017
137,21 Act. Etats-Unis
26/05/2017
137,21 Act. Etats-Unis
25/05/2017
136,70 Act. Etats-Unis
24/05/2017
136,55 Act. Etats-Unis
23/05/2017
135,86 Act. Etats-Unis
22/05/2017
135,36 Act. Etats-Unis
21/05/2017
135,29 Act. Etats-Unis
20/05/2017
135,29 Act. Etats-Unis
19/05/2017
135,29 Act. Etats-Unis
18/05/2017
135,06 Act. Etats-Unis
17/05/2017
135,08 Act. Etats-Unis
16/05/2017
137,89 Act. Etats-Unis
15/05/2017
139,00 Act. Etats-Unis
14/05/2017
139,28 Act. Etats-Unis
13/05/2017
139,28 Act. Etats-Unis
12/05/2017
139,28 Act. Etats-Unis
11/05/2017
139,92 Act. Etats-Unis
10/05/2017
140,11 Act. Etats-Unis
09/05/2017
139,76 Act. Etats-Unis
08/05/2017
139,18 Act. Etats-Unis
07/05/2017
138,86 Act. Etats-Unis
06/05/2017
138,86 Act. Etats-Unis
05/05/2017
138,86 Act. Etats-Unis
04/05/2017
138,74 Act. Etats-Unis
03/05/2017
138,98 Act. Etats-Unis
02/05/2017
139,20 Act. Etats-Unis
01/05/2017
138,96 Act. Etats-Unis
30/04/2017
138,96 Act. Etats-Unis
29/04/2017
138,96 Act. Etats-Unis
28/04/2017
138,96 Act. Etats-Unis
27/04/2017
139,70 Act. Etats-Unis
26/04/2017
139,47 Act. Etats-Unis
25/04/2017
139,16 Act. Etats-Unis
24/04/2017
138,97 Act. Etats-Unis
23/04/2017
139,49 Act. Etats-Unis
22/04/2017
139,49 Act. Etats-Unis
21/04/2017
139,49 Act. Etats-Unis
20/04/2017
138,97 Act. Etats-Unis
19/04/2017
138,56 Act. Etats-Unis
18/04/2017
138,98 Act. Etats-Unis
17/04/2017
139,17 Act. Etats-Unis
16/04/2017
139,12 Act. Etats-Unis
15/04/2017
139,12 Act. Etats-Unis
14/04/2017
139,12 Act. Etats-Unis
13/04/2017
139,13 Act. Etats-Unis
12/04/2017
140,13 Act. Etats-Unis
11/04/2017
140,53 Act. Etats-Unis
10/04/2017
141,06 Act. Etats-Unis
09/04/2017
140,45 Act. Etats-Unis
08/04/2017
140,45 Act. Etats-Unis
07/04/2017
140,45 Act. Etats-Unis
06/04/2017
140,08 Act. Etats-Unis
05/04/2017
139,78 Act. Etats-Unis
04/04/2017
140,24 Act. Etats-Unis
03/04/2017
140,24 Act. Etats-Unis
02/04/2017
140,22 Act. Etats-Unis
01/04/2017
140,22 Act. Etats-Unis
31/03/2017
140,22 Act. Etats-Unis
30/03/2017
139,83 Act. Etats-Unis
29/03/2017
139,21 Act. Etats-Unis
28/03/2017
137,58 Act. Etats-Unis
27/03/2017
136,45 Act. Etats-Unis
26/03/2017
137,63 Act. Etats-Unis
25/03/2017
137,63 Act. Etats-Unis
24/03/2017
137,63 Act. Etats-Unis
23/03/2017
137,94 Act. Etats-Unis
22/03/2017
137,73 Act. Etats-Unis
21/03/2017
137,77 Act. Etats-Unis
20/03/2017
140,02 Act. Etats-Unis
19/03/2017
140,52 Act. Etats-Unis
18/03/2017
140,52 Act. Etats-Unis
17/03/2017
140,52 Act. Etats-Unis
16/03/2017
140,77 Act. Etats-Unis
15/03/2017
141,94 Act. Etats-Unis
14/03/2017
140,86 Act. Etats-Unis
13/03/2017
140,95 Act. Etats-Unis
12/03/2017
141,27 Act. Etats-Unis
11/03/2017
141,27 Act. Etats-Unis
10/03/2017
141,27 Act. Etats-Unis
09/03/2017
141,60 Act. Etats-Unis
08/03/2017
141,76 Act. Etats-Unis
07/03/2017
141,70 Act. Etats-Unis
06/03/2017
141,93 Act. Etats-Unis
05/03/2017
142,76 Act. Etats-Unis
04/03/2017
142,76 Act. Etats-Unis
03/03/2017
142,76 Act. Etats-Unis
02/03/2017
143,41 Act. Etats-Unis
01/03/2017
143,61 Act. Etats-Unis
28/02/2017
141,24 Act. Etats-Unis
27/02/2017
141,77 Act. Etats-Unis
26/02/2017
141,64 Act. Etats-Unis
25/02/2017
141,64 Act. Etats-Unis
24/02/2017
141,64 Act. Etats-Unis
23/02/2017
141,70 Act. Etats-Unis
22/02/2017
142,42 Act. Etats-Unis
21/02/2017
142,33 Act. Etats-Unis
20/02/2017
140,48 Act. Etats-Unis
19/02/2017
140,32 Act. Etats-Unis
18/02/2017
140,32 Act. Etats-Unis
17/02/2017
140,32 Act. Etats-Unis
16/02/2017
139,99 Act. Etats-Unis
15/02/2017
141,17 Act. Etats-Unis
14/02/2017
140,06 Act. Etats-Unis
13/02/2017
139,30 Act. Etats-Unis
12/02/2017
138,51 Act. Etats-Unis
11/02/2017
138,51 Act. Etats-Unis
10/02/2017
138,51 Act. Etats-Unis
09/02/2017
137,30 Act. Etats-Unis
08/02/2017
136,44 Act. Etats-Unis
07/02/2017
136,45 Act. Etats-Unis
06/02/2017
135,94 Act. Etats-Unis
05/02/2017
135,66 Act. Etats-Unis
04/02/2017
135,66 Act. Etats-Unis
03/02/2017
135,66 Act. Etats-Unis
02/02/2017
134,26 Act. Etats-Unis
01/02/2017
134,58 Act. Etats-Unis
31/01/2017
134,50 Act. Etats-Unis
30/01/2017
135,96 Act. Etats-Unis
29/01/2017
136,39 Act. Etats-Unis
28/01/2017
136,39 Act. Etats-Unis
27/01/2017
136,39 Act. Etats-Unis
26/01/2017
136,58 Act. Etats-Unis
25/01/2017
135,95 Act. Etats-Unis
24/01/2017
134,77 Act. Etats-Unis
23/01/2017
134,21 Act. Etats-Unis
22/01/2017
135,36 Act. Etats-Unis
21/01/2017
135,36 Act. Etats-Unis
20/01/2017
135,36 Act. Etats-Unis
19/01/2017
135,19 Act. Etats-Unis
18/01/2017
135,13 Act. Etats-Unis
17/01/2017
134,81 Act. Etats-Unis
16/01/2017
136,03 Act. Etats-Unis
15/01/2017
135,81 Act. Etats-Unis
14/01/2017
135,81 Act. Etats-Unis
13/01/2017
135,81 Act. Etats-Unis
12/01/2017
135,29 Act. Etats-Unis
11/01/2017
137,53 Act. Etats-Unis
10/01/2017
136,18 Act. Etats-Unis
09/01/2017
136,63 Act. Etats-Unis
08/01/2017
136,43 Act. Etats-Unis
07/01/2017
136,44 Act. Etats-Unis
06/01/2017
136,44 Act. Etats-Unis
05/01/2017
136,51 Act. Etats-Unis
04/01/2017
137,62 Act. Etats-Unis
03/01/2017
137,49 Act. Etats-Unis
02/01/2017
134,83 Act. Etats-Unis
01/01/2017
134,72 Act. Etats-Unis
31/12/2016
134,72 Act. Etats-Unis
30/12/2016
134,72 Act. Etats-Unis
29/12/2016
136,15 Act. Etats-Unis
28/12/2016
137,13 Act. Etats-Unis
27/12/2016
137,37 Act. Etats-Unis
26/12/2016
137,12 Act. Etats-Unis
25/12/2016
137,12 Act. Etats-Unis
24/12/2016
137,12 Act. Etats-Unis
23/12/2016
137,12 Act. Etats-Unis
22/12/2016
137,02 Act. Etats-Unis
21/12/2016
137,70 Act. Etats-Unis
20/12/2016
138,27 Act. Etats-Unis
19/12/2016
137,41 Act. Etats-Unis
18/12/2016
137,31 Act. Etats-Unis
17/12/2016
137,31 Act. Etats-Unis
16/12/2016
137,31 Act. Etats-Unis
15/12/2016
137,59 Act. Etats-Unis
14/12/2016
134,71 Act. Etats-Unis
13/12/2016
135,72 Act. Etats-Unis
12/12/2016
135,34 Act. Etats-Unis
11/12/2016
136,11 Act. Etats-Unis
10/12/2016
136,11 Act. Etats-Unis
09/12/2016
136,11 Act. Etats-Unis
08/12/2016
133,79 Act. Etats-Unis
07/12/2016
132,60 Act. Etats-Unis
06/12/2016
131,29 Act. Etats-Unis
05/12/2016
131,09 Act. Etats-Unis
04/12/2016
130,99 Act. Etats-Unis
03/12/2016
130,99 Act. Etats-Unis
02/12/2016
130,99 Act. Etats-Unis
01/12/2016
131,45 Act. Etats-Unis
30/11/2016
131,96 Act. Etats-Unis
29/11/2016
132,33 Act. Etats-Unis
28/11/2016
132,41 Act. Etats-Unis
27/11/2016
132,94 Act. Etats-Unis
26/11/2016
132,94 Act. Etats-Unis
25/11/2016
132,94 Act. Etats-Unis
24/11/2016
132,83 Act. Etats-Unis
23/11/2016
132,74 Act. Etats-Unis
22/11/2016
132,19 Act. Etats-Unis
21/11/2016
131,57 Act. Etats-Unis
20/11/2016
131,06 Act. Etats-Unis
19/11/2016
131,06 Act. Etats-Unis
18/11/2016
131,06 Act. Etats-Unis
17/11/2016
130,17 Act. Etats-Unis
16/11/2016
129,62 Act. Etats-Unis
15/11/2016
128,99 Act. Etats-Unis
14/11/2016
128,17 Act. Etats-Unis
13/11/2016
126,55 Act. Etats-Unis
12/11/2016
126,55 Act. Etats-Unis
11/11/2016
126,55 Act. Etats-Unis
10/11/2016
126,61 Act. Etats-Unis
09/11/2016
124,68 Act. Etats-Unis
08/11/2016
123,02 Act. Etats-Unis
07/11/2016
122,38 Act. Etats-Unis
06/11/2016
119,59 Act. Etats-Unis
05/11/2016
119,59 Act. Etats-Unis
04/11/2016
119,59 Act. Etats-Unis
03/11/2016
120,07 Act. Etats-Unis
02/11/2016
120,37 Act. Etats-Unis
01/11/2016
122,80 Act. Etats-Unis
31/10/2016
123,40 Act. Etats-Unis
30/10/2016
123,76 Act. Etats-Unis
29/10/2016
123,76 Act. Etats-Unis
28/10/2016
123,76 Act. Etats-Unis
27/10/2016
124,11 Act. Etats-Unis
26/10/2016
124,49 Act. Etats-Unis
25/10/2016
125,36 Act. Etats-Unis
24/10/2016
125,60 Act. Etats-Unis
23/10/2016
125,09 Act. Etats-Unis
22/10/2016
125,09 Act. Etats-Unis
21/10/2016
125,09 Act. Etats-Unis
20/10/2016
124,36 Act. Etats-Unis
19/10/2016
124,29 Act. Etats-Unis
18/10/2016
123,81 Act. Etats-Unis
17/10/2016
123,11 Act. Etats-Unis
16/10/2016
123,41 Act. Etats-Unis
15/10/2016
123,41 Act. Etats-Unis
14/10/2016
123,41 Act. Etats-Unis
13/10/2016
122,95 Act. Etats-Unis
12/10/2016
123,59 Act. Etats-Unis
11/10/2016
123,19 Act. Etats-Unis
10/10/2016
123,55 Act. Etats-Unis
09/10/2016
123,08 Act. Etats-Unis
08/10/2016
123,08 Act. Etats-Unis
07/10/2016
123,08 Act. Etats-Unis
06/10/2016
123,27 Act. Etats-Unis
05/10/2016
122,95 Act. Etats-Unis
04/10/2016
122,99 Act. Etats-Unis
03/10/2016
122,79 Act. Etats-Unis
02/10/2016
123,27 Act. Etats-Unis
01/10/2016
123,27 Act. Etats-Unis
30/09/2016
123,27 Act. Etats-Unis
29/09/2016
122,45 Act. Etats-Unis
28/09/2016
123,29 Act. Etats-Unis
27/09/2016
122,63 Act. Etats-Unis
26/09/2016
121,67 Act. Etats-Unis
25/09/2016
123,11 Act. Etats-Unis
24/09/2016
123,11 Act. Etats-Unis
23/09/2016
123,11 Act. Etats-Unis
22/09/2016
123,42 Act. Etats-Unis
21/09/2016
123,39 Act. Etats-Unis
20/09/2016
122,01 Act. Etats-Unis
19/09/2016
122,11 Act. Etats-Unis
18/09/2016
121,73 Act. Etats-Unis
17/09/2016
121,73 Act. Etats-Unis
16/09/2016
121,73 Act. Etats-Unis
15/09/2016
121,43 Act. Etats-Unis
14/09/2016
120,64 Act. Etats-Unis
13/09/2016
120,80 Act. Etats-Unis
12/09/2016
122,20 Act. Etats-Unis
11/09/2016
121,24 Act. Etats-Unis
10/09/2016
121,24 Act. Etats-Unis
09/09/2016
121,24 Act. Etats-Unis
08/09/2016
123,29 Act. Etats-Unis
07/09/2016
123,99 Act. Etats-Unis
06/09/2016
124,36 Act. Etats-Unis
05/09/2016
124,41 Act. Etats-Unis
04/09/2016
124,23 Act. Etats-Unis
03/09/2016
124,23 Act. Etats-Unis
02/09/2016
124,23 Act. Etats-Unis
01/09/2016
123,80 Act. Etats-Unis
31/08/2016
124,14 Act. Etats-Unis
30/08/2016
124,21 Act. Etats-Unis
29/08/2016
123,99 Act. Etats-Unis
28/08/2016
122,59 Act. Etats-Unis
27/08/2016
122,59 Act. Etats-Unis
26/08/2016
122,59 Act. Etats-Unis
25/08/2016
122,71 Act. Etats-Unis
24/08/2016
123,18 Act. Etats-Unis
23/08/2016
123,05 Act. Etats-Unis
22/08/2016
122,87 Act. Etats-Unis
21/08/2016
122,82 Act. Etats-Unis
20/08/2016
122,82 Act. Etats-Unis
19/08/2016
122,82 Act. Etats-Unis
18/08/2016
122,93 Act. Etats-Unis
17/08/2016
123,10 Act. Etats-Unis
16/08/2016
123,12 Act. Etats-Unis
15/08/2016
124,39 Act. Etats-Unis
14/08/2016
124,34 Act. Etats-Unis
13/08/2016
124,34 Act. Etats-Unis
12/08/2016
124,34 Act. Etats-Unis
11/08/2016
124,42 Act. Etats-Unis
10/08/2016
123,83 Act. Etats-Unis
09/08/2016
124,89 Act. Etats-Unis
08/08/2016
125,00 Act. Etats-Unis
07/08/2016
124,64 Act. Etats-Unis
06/08/2016
124,64 Act. Etats-Unis
05/08/2016
124,64 Act. Etats-Unis
04/08/2016
123,42 Act. Etats-Unis
03/08/2016
122,79 Act. Etats-Unis
02/08/2016
122,32 Act. Etats-Unis
01/08/2016
123,51 Act. Etats-Unis
31/07/2016
123,80 Act. Etats-Unis
30/07/2016
123,80 Act. Etats-Unis
29/07/2016
123,80 Act. Etats-Unis
28/07/2016
124,24 Act. Etats-Unis
27/07/2016
125,04 Act. Etats-Unis
26/07/2016
125,23 Act. Etats-Unis
25/07/2016
125,26 Act. Etats-Unis
24/07/2016
125,23 Act. Etats-Unis
23/07/2016
125,22 Act. Etats-Unis
22/07/2016
125,22 Act. Etats-Unis
21/07/2016
124,75 Act. Etats-Unis
20/07/2016
124,95 Act. Etats-Unis
19/07/2016
124,28 Act. Etats-Unis
18/07/2016
124,11 Act. Etats-Unis
17/07/2016
123,47 Act. Etats-Unis
16/07/2016
123,47 Act. Etats-Unis
15/07/2016
123,47 Act. Etats-Unis
14/07/2016
123,23 Act. Etats-Unis
13/07/2016
123,09 Act. Etats-Unis
12/07/2016
123,08 Act. Etats-Unis
11/07/2016
122,57 Act. Etats-Unis
10/07/2016
121,83 Act. Etats-Unis
09/07/2016
121,83 Act. Etats-Unis
08/07/2016
121,83 Act. Etats-Unis
07/07/2016
120,06 Act. Etats-Unis
06/07/2016
119,85 Act. Etats-Unis
05/07/2016
118,92 Act. Etats-Unis
04/07/2016
119,75 Act. Etats-Unis
03/07/2016
119,74 Act. Etats-Unis
02/07/2016
119,74 Act. Etats-Unis
01/07/2016
119,74 Act. Etats-Unis
30/06/2016
119,40 Act. Etats-Unis
29/06/2016
118,01 Act. Etats-Unis
28/06/2016
116,42 Act. Etats-Unis
27/06/2016
115,52 Act. Etats-Unis
26/06/2016
116,98 Act. Etats-Unis
25/06/2016
116,99 Act. Etats-Unis
24/06/2016
116,99 Act. Etats-Unis
23/06/2016
117,97 Act. Etats-Unis
22/06/2016
117,66 Act. Etats-Unis
21/06/2016
117,69 Act. Etats-Unis
20/06/2016
117,17 Act. Etats-Unis
19/06/2016
117,14 Act. Etats-Unis
18/06/2016
117,15 Act. Etats-Unis
17/06/2016
117,15 Act. Etats-Unis
16/06/2016
118,05 Act. Etats-Unis
15/06/2016
117,42 Act. Etats-Unis
14/06/2016
117,65 Act. Etats-Unis
13/06/2016
117,48 Act. Etats-Unis
12/06/2016
118,23 Act. Etats-Unis
11/06/2016
118,23 Act. Etats-Unis
10/06/2016
118,23 Act. Etats-Unis
09/06/2016
119,01 Act. Etats-Unis
08/06/2016
118,79 Act. Etats-Unis
07/06/2016
118,72 Act. Etats-Unis
06/06/2016
118,50 Act. Etats-Unis
05/06/2016
119,00 Act. Etats-Unis
04/06/2016
119,00 Act. Etats-Unis
03/06/2016
119,00 Act. Etats-Unis
02/06/2016
119,90 Act. Etats-Unis
01/06/2016
119,56 Act. Etats-Unis
31/05/2016
119,74 Act. Etats-Unis
30/05/2016
119,66 Act. Etats-Unis
29/05/2016
119,59 Act. Etats-Unis
28/05/2016
119,59 Act. Etats-Unis
27/05/2016
119,59 Act. Etats-Unis
26/05/2016
118,86 Act. Etats-Unis
25/05/2016
119,12 Act. Etats-Unis
24/05/2016
118,03 Act. Etats-Unis
23/05/2016
116,30 Act. Etats-Unis
22/05/2016
116,35 Act. Etats-Unis
21/05/2016
116,35 Act. Etats-Unis
20/05/2016
116,35 Act. Etats-Unis
19/05/2016
115,75 Act. Etats-Unis
18/05/2016
115,52 Act. Etats-Unis
17/05/2016
115,19 Act. Etats-Unis
16/05/2016
115,40 Act. Etats-Unis
15/05/2016
115,12 Act. Etats-Unis
14/05/2016
115,12 Act. Etats-Unis
13/05/2016
115,12 Act. Etats-Unis
12/05/2016
115,21 Act. Etats-Unis
11/05/2016
115,23 Act. Etats-Unis
10/05/2016
116,25 Act. Etats-Unis
09/05/2016
114,97 Act. Etats-Unis
08/05/2016
114,49 Act. Etats-Unis
07/05/2016
114,48 Act. Etats-Unis
06/05/2016
114,48 Act. Etats-Unis
05/05/2016
114,03 Act. Etats-Unis
04/05/2016
113,76 Act. Etats-Unis
03/05/2016
114,05 Act. Etats-Unis
02/05/2016
115,39 Act. Etats-Unis
01/05/2016
115,44 Act. Etats-Unis
30/04/2016
115,45 Act. Etats-Unis
29/04/2016
115,45 Act. Etats-Unis
28/04/2016
116,98 Act. Etats-Unis
27/04/2016
118,21 Act. Etats-Unis
26/04/2016
118,10 Act. Etats-Unis
25/04/2016
118,14 Act. Etats-Unis
24/04/2016
118,51 Act. Etats-Unis
23/04/2016
118,51 Act. Etats-Unis
22/04/2016
118,51 Act. Etats-Unis
21/04/2016
117,92 Act. Etats-Unis
20/04/2016
118,04 Act. Etats-Unis
19/04/2016
117,86 Act. Etats-Unis
18/04/2016
117,76 Act. Etats-Unis
17/04/2016
117,44 Act. Etats-Unis
16/04/2016
117,44 Act. Etats-Unis
15/04/2016
117,44 Act. Etats-Unis
14/04/2016
117,74 Act. Etats-Unis
13/04/2016
117,30 Act. Etats-Unis
12/04/2016
115,04 Act. Etats-Unis
11/04/2016
114,10 Act. Etats-Unis
10/04/2016
114,59 Act. Etats-Unis
09/04/2016
114,59 Act. Etats-Unis
08/04/2016
114,59 Act. Etats-Unis
07/04/2016
114,53 Act. Etats-Unis
06/04/2016
115,58 Act. Etats-Unis
05/04/2016
114,59 Act. Etats-Unis
04/04/2016
115,61 Act. Etats-Unis
03/04/2016
115,69 Act. Etats-Unis
02/04/2016
115,69 Act. Etats-Unis
01/04/2016
115,69 Act. Etats-Unis
31/03/2016
115,30 Act. Etats-Unis
30/03/2016
115,92 Act. Etats-Unis
29/03/2016
116,50 Act. Etats-Unis
28/03/2016
115,86 Act. Etats-Unis
27/03/2016
115,89 Act. Etats-Unis
26/03/2016
115,89 Act. Etats-Unis
25/03/2016
115,89 Act. Etats-Unis
24/03/2016
115,88 Act. Etats-Unis
23/03/2016
115,97 Act. Etats-Unis
22/03/2016
116,28 Act. Etats-Unis
21/03/2016
115,88 Act. Etats-Unis
20/03/2016
115,58 Act. Etats-Unis
19/03/2016
115,58 Act. Etats-Unis
18/03/2016
115,58 Act. Etats-Unis
17/03/2016
114,89 Act. Etats-Unis
16/03/2016
116,21 Act. Etats-Unis
15/03/2016
115,32 Act. Etats-Unis
14/03/2016
115,71 Act. Etats-Unis
13/03/2016
115,55 Act. Etats-Unis
12/03/2016
115,56 Act. Etats-Unis
11/03/2016
115,56 Act. Etats-Unis
10/03/2016
115,03 Act. Etats-Unis
09/03/2016
115,07 Act. Etats-Unis
08/03/2016
114,26 Act. Etats-Unis
07/03/2016
116,06 Act. Etats-Unis
06/03/2016
115,73 Act. Etats-Unis
05/03/2016
115,72 Act. Etats-Unis
04/03/2016
115,72 Act. Etats-Unis
03/03/2016
116,01 Act. Etats-Unis
02/03/2016
116,14 Act. Etats-Unis
01/03/2016
115,20 Act. Etats-Unis
29/02/2016
113,08 Act. Etats-Unis
28/02/2016
112,97 Act. Etats-Unis
27/02/2016
112,98 Act. Etats-Unis
26/02/2016
112,98 Act. Etats-Unis
25/02/2016
112,13 Act. Etats-Unis
24/02/2016
111,12 Act. Etats-Unis
23/02/2016
110,97 Act. Etats-Unis
22/02/2016
111,78 Act. Etats-Unis
21/02/2016
109,59 Act. Etats-Unis
20/02/2016
109,59 Act. Etats-Unis
19/02/2016
109,59 Act. Etats-Unis
18/02/2016
109,79 Act. Etats-Unis
17/02/2016
109,57 Act. Etats-Unis
16/02/2016
107,56 Act. Etats-Unis
15/02/2016
105,40 Act. Etats-Unis
14/02/2016
104,71 Act. Etats-Unis
13/02/2016
104,69 Act. Etats-Unis
12/02/2016
104,69 Act. Etats-Unis
11/02/2016
102,43 Act. Etats-Unis
10/02/2016
104,69 Act. Etats-Unis
09/02/2016
104,17 Act. Etats-Unis
08/02/2016
105,54 Act. Etats-Unis
07/02/2016
107,24 Act. Etats-Unis
06/02/2016
107,25 Act. Etats-Unis
05/02/2016
107,21 Act. Etats-Unis
04/02/2016
108,83 Act. Etats-Unis
03/02/2016
110,34 Act. Etats-Unis
02/02/2016
110,94 Act. Etats-Unis
01/02/2016
112,97 Act. Etats-Unis
31/01/2016
112,72 Act. Etats-Unis
30/01/2016
112,71 Act. Etats-Unis
29/01/2016
112,71 Act. Etats-Unis
28/01/2016
109,99 Act. Etats-Unis
27/01/2016
110,18 Act. Etats-Unis
26/01/2016
111,20 Act. Etats-Unis
25/01/2016
110,34 Act. Etats-Unis
24/01/2016
111,73 Act. Etats-Unis
23/01/2016
111,71 Act. Etats-Unis
22/01/2016
111,71 Act. Etats-Unis
21/01/2016
109,17 Act. Etats-Unis
20/01/2016
108,28 Act. Etats-Unis
19/01/2016
109,86 Act. Etats-Unis
18/01/2016
109,59 Act. Etats-Unis
17/01/2016
109,52 Act. Etats-Unis
16/01/2016
109,54 Act. Etats-Unis
15/01/2016
109,54 Act. Etats-Unis
14/01/2016
111,87 Act. Etats-Unis
13/01/2016
111,64 Act. Etats-Unis
12/01/2016
113,83 Act. Etats-Unis
11/01/2016
112,70 Act. Etats-Unis
10/01/2016
113,04 Act. Etats-Unis
09/01/2016
113,04 Act. Etats-Unis
08/01/2016
113,04 Act. Etats-Unis
07/01/2016
114,57 Act. Etats-Unis
06/01/2016
118,26 Act. Etats-Unis
05/01/2016
119,73 Act. Etats-Unis
04/01/2016
118,49 Act. Etats-Unis
03/01/2016
120,22 Act. Etats-Unis
02/01/2016
120,22 Act. Etats-Unis
01/01/2016
120,22 Act. Etats-Unis
31/12/2015
120,22 Act. Etats-Unis
30/12/2015
120,71 Act. Etats-Unis
29/12/2015
121,17 Act. Etats-Unis
28/12/2015
119,88 Act. Etats-Unis
27/12/2015
120,34 Act. Etats-Unis
26/12/2015
120,34 Act. Etats-Unis
25/12/2015
120,34 Act. Etats-Unis
24/12/2015
120,34 Act. Etats-Unis
23/12/2015
120,64 Act. Etats-Unis
22/12/2015
118,71 Act. Etats-Unis
21/12/2015
118,46 Act. Etats-Unis
20/12/2015
118,51 Act. Etats-Unis
19/12/2015
118,52 Act. Etats-Unis
18/12/2015
118,52 Act. Etats-Unis
17/12/2015
120,40 Act. Etats-Unis
16/12/2015
120,61 Act. Etats-Unis
15/12/2015
118,92 Act. Etats-Unis
14/12/2015
117,27 Act. Etats-Unis
13/12/2015
117,61 Act. Etats-Unis
12/12/2015
117,62 Act. Etats-Unis
11/12/2015
117,62 Act. Etats-Unis
10/12/2015
119,89 Act. Etats-Unis
09/12/2015
119,80 Act. Etats-Unis
08/12/2015
121,39 Act. Etats-Unis
07/12/2015
122,65 Act. Etats-Unis
06/12/2015
122,42 Act. Etats-Unis
05/12/2015
122,42 Act. Etats-Unis
04/12/2015
122,42 Act. Etats-Unis
03/12/2015
122,39 Act. Etats-Unis
02/12/2015
125,73 Act. Etats-Unis
01/12/2015
126,45 Act. Etats-Unis
30/11/2015
125,81 Act. Etats-Unis
29/11/2015
126,03 Act. Etats-Unis
28/11/2015
126,03 Act. Etats-Unis
27/11/2015
126,03 Act. Etats-Unis
26/11/2015
125,81 Act. Etats-Unis
25/11/2015
125,87 Act. Etats-Unis
24/11/2015
125,11 Act. Etats-Unis
23/11/2015
125,22 Act. Etats-Unis
22/11/2015
124,69 Act. Etats-Unis
21/11/2015
124,69 Act. Etats-Unis
20/11/2015
124,69 Act. Etats-Unis
19/11/2015
123,93 Act. Etats-Unis
18/11/2015
124,28 Act. Etats-Unis
17/11/2015
122,72 Act. Etats-Unis
16/11/2015
121,91 Act. Etats-Unis
15/11/2015
120,53 Act. Etats-Unis
14/11/2015
120,54 Act. Etats-Unis
13/11/2015
120,54 Act. Etats-Unis
12/11/2015
121,95 Act. Etats-Unis
11/11/2015
123,90 Act. Etats-Unis
10/11/2015
124,26 Act. Etats-Unis
09/11/2015
123,67 Act. Etats-Unis
08/11/2015
124,18 Act. Etats-Unis
07/11/2015
124,18 Act. Etats-Unis
06/11/2015
124,18 Act. Etats-Unis
05/11/2015
123,43 Act. Etats-Unis
04/11/2015
123,27 Act. Etats-Unis
03/11/2015
122,87 Act. Etats-Unis
02/11/2015
121,74 Act. Etats-Unis
01/11/2015
120,69 Act. Etats-Unis
31/10/2015
120,70 Act. Etats-Unis
30/10/2015
120,70 Act. Etats-Unis
29/10/2015
121,82 Act. Etats-Unis
28/10/2015
120,60 Act. Etats-Unis
27/10/2015
119,48 Act. Etats-Unis
26/10/2015
120,09 Act. Etats-Unis
25/10/2015
119,89 Act. Etats-Unis
24/10/2015
119,83 Act. Etats-Unis
23/10/2015
119,83 Act. Etats-Unis
22/10/2015
116,90 Act. Etats-Unis
21/10/2015
114,50 Act. Etats-Unis
20/10/2015
115,11 Act. Etats-Unis
19/10/2015
115,54 Act. Etats-Unis
18/10/2015
115,07 Act. Etats-Unis
17/10/2015
115,06 Act. Etats-Unis
16/10/2015
115,06 Act. Etats-Unis
15/10/2015
114,02 Act. Etats-Unis
14/10/2015
112,78 Act. Etats-Unis
13/10/2015
113,73 Act. Etats-Unis
12/10/2015
114,39 Act. Etats-Unis
11/10/2015
114,49 Act. Etats-Unis
10/10/2015
114,49 Act. Etats-Unis
09/10/2015
114,49 Act. Etats-Unis
08/10/2015
114,99 Act. Etats-Unis
07/10/2015
114,27 Act. Etats-Unis
06/10/2015
113,60 Act. Etats-Unis
05/10/2015
113,86 Act. Etats-Unis
04/10/2015
111,75 Act. Etats-Unis
03/10/2015
111,74 Act. Etats-Unis
02/10/2015
111,74 Act. Etats-Unis
01/10/2015
110,91 Act. Etats-Unis
30/09/2015
110,47 Act. Etats-Unis
29/09/2015
108,51 Act. Etats-Unis
28/09/2015
109,10 Act. Etats-Unis
27/09/2015
112,00 Act. Etats-Unis
26/09/2015
111,99 Act. Etats-Unis
25/09/2015
111,99 Act. Etats-Unis
24/09/2015
111,07 Act. Etats-Unis
23/09/2015
112,61 Act. Etats-Unis
22/09/2015
112,95 Act. Etats-Unis
21/09/2015
113,57 Act. Etats-Unis
20/09/2015
111,90 Act. Etats-Unis
19/09/2015
111,92 Act. Etats-Unis
18/09/2015
111,92 Act. Etats-Unis
17/09/2015
114,21 Act. Etats-Unis
16/09/2015
114,75 Act. Etats-Unis
15/09/2015
113,38 Act. Etats-Unis
14/09/2015
112,29 Act. Etats-Unis
13/09/2015
112,76 Act. Etats-Unis
12/09/2015
112,76 Act. Etats-Unis
11/09/2015
112,76 Act. Etats-Unis
10/09/2015
113,06 Act. Etats-Unis
09/09/2015
113,51 Act. Etats-Unis
08/09/2015
114,08 Act. Etats-Unis
07/09/2015
112,08 Act. Etats-Unis
06/09/2015
112,28 Act. Etats-Unis
05/09/2015
112,28 Act. Etats-Unis
04/09/2015
112,28 Act. Etats-Unis
03/09/2015
113,43 Act. Etats-Unis
02/09/2015
112,16 Act. Etats-Unis
01/09/2015
110,88 Act. Etats-Unis
31/08/2015
114,08 Act. Etats-Unis
30/08/2015
114,53 Act. Etats-Unis
29/08/2015
114,53 Act. Etats-Unis
28/08/2015
114,53 Act. Etats-Unis
27/08/2015
114,01 Act. Etats-Unis
26/08/2015
109,95 Act. Etats-Unis
25/08/2015
106,81 Act. Etats-Unis
24/08/2015
107,72 Act. Etats-Unis
23/08/2015
113,60 Act. Etats-Unis
22/08/2015
113,63 Act. Etats-Unis
21/08/2015
113,63 Act. Etats-Unis
20/08/2015
117,89 Act. Etats-Unis
19/08/2015
121,56 Act. Etats-Unis
18/08/2015
122,55 Act. Etats-Unis
17/08/2015
122,23 Act. Etats-Unis
16/08/2015
121,17 Act. Etats-Unis
15/08/2015
121,17 Act. Etats-Unis
14/08/2015
121,17 Act. Etats-Unis
13/08/2015
121,04 Act. Etats-Unis
12/08/2015
120,55 Act. Etats-Unis
11/08/2015
121,98 Act. Etats-Unis
10/08/2015
123,65 Act. Etats-Unis
09/08/2015
122,70 Act. Etats-Unis
08/08/2015
122,71 Act. Etats-Unis
07/08/2015
122,71 Act. Etats-Unis
06/08/2015
123,52 Act. Etats-Unis
05/08/2015
124,66 Act. Etats-Unis
04/08/2015
123,34 Act. Etats-Unis
03/08/2015
123,59 Act. Etats-Unis
02/08/2015
123,49 Act. Etats-Unis
01/08/2015
123,49 Act. Etats-Unis
31/07/2015
123,49 Act. Etats-Unis
30/07/2015
124,16 Act. Etats-Unis
29/07/2015
123,11 Act. Etats-Unis
28/07/2015
122,04 Act. Etats-Unis
27/07/2015
120,57 Act. Etats-Unis
26/07/2015
122,79 Act. Etats-Unis
25/07/2015
122,80 Act. Etats-Unis
24/07/2015
122,80 Act. Etats-Unis
23/07/2015
123,62 Act. Etats-Unis
22/07/2015
125,00 Act. Etats-Unis
21/07/2015
125,29 Act. Etats-Unis
20/07/2015
126,10 Act. Etats-Unis
19/07/2015
125,93 Act. Etats-Unis
18/07/2015
125,93 Act. Etats-Unis
17/07/2015
125,93 Act. Etats-Unis
16/07/2015
125,59 Act. Etats-Unis
15/07/2015
123,90 Act. Etats-Unis
14/07/2015
123,48 Act. Etats-Unis
13/07/2015
122,83 Act. Etats-Unis
12/07/2015
120,20 Act. Etats-Unis
11/07/2015
120,20 Act. Etats-Unis
10/07/2015
120,20 Act. Etats-Unis
09/07/2015
120,28 Act. Etats-Unis
08/07/2015
120,16 Act. Etats-Unis
07/07/2015
122,40 Act. Etats-Unis
06/07/2015
121,26 Act. Etats-Unis
05/07/2015
121,30 Act. Etats-Unis
04/07/2015
121,30 Act. Etats-Unis
03/07/2015
121,30 Act. Etats-Unis
02/07/2015
121,40 Act. Etats-Unis
01/07/2015
121,31 Act. Etats-Unis
30/06/2015
119,94 Act. Etats-Unis
29/06/2015
120,28 Act. Etats-Unis
28/06/2015
122,15 Act. Etats-Unis
27/06/2015
122,15 Act. Etats-Unis
26/06/2015
122,15 Act. Etats-Unis
25/06/2015
122,04 Act. Etats-Unis
24/06/2015
122,39 Act. Etats-Unis
23/06/2015
122,50 Act. Etats-Unis
22/06/2015
121,34 Act. Etats-Unis
21/06/2015
121,22 Act. Etats-Unis
20/06/2015
121,21 Act. Etats-Unis
19/06/2015
121,21 Act. Etats-Unis
18/06/2015
120,71 Act. Etats-Unis
17/06/2015
121,12 Act. Etats-Unis
16/06/2015
121,13 Act. Etats-Unis
15/06/2015
120,55 Act. Etats-Unis
14/06/2015
121,15 Act. Etats-Unis
13/06/2015
121,16 Act. Etats-Unis
12/06/2015
121,16 Act. Etats-Unis
11/06/2015
121,81 Act. Etats-Unis
10/06/2015
120,81 Act. Etats-Unis
09/06/2015
120,05 Act. Etats-Unis
08/06/2015
120,82 Act. Etats-Unis
07/06/2015
121,70 Act. Etats-Unis
06/06/2015
121,70 Act. Etats-Unis
05/06/2015
121,70 Act. Etats-Unis
04/06/2015
120,63 Act. Etats-Unis
03/06/2015
122,42 Act. Etats-Unis
02/06/2015
123,33 Act. Etats-Unis
01/06/2015
124,79 Act. Etats-Unis
31/05/2015
124,31 Act. Etats-Unis
30/05/2015
124,32 Act. Etats-Unis
29/05/2015
124,32 Act. Etats-Unis
28/05/2015
125,41 Act. Etats-Unis
27/05/2015
125,75 Act. Etats-Unis
26/05/2015
124,61 Act. Etats-Unis
25/05/2015
124,01 Act. Etats-Unis
24/05/2015
123,90 Act. Etats-Unis
23/05/2015
123,90 Act. Etats-Unis
22/05/2015
123,90 Act. Etats-Unis
21/05/2015
123,63 Act. Etats-Unis
20/05/2015
123,52 Act. Etats-Unis
19/05/2015
123,15 Act. Etats-Unis
18/05/2015
121,02 Act. Etats-Unis
17/05/2015
120,55 Act. Etats-Unis
16/05/2015
120,54 Act. Etats-Unis
15/05/2015
120,54 Act. Etats-Unis
14/05/2015
120,28 Act. Etats-Unis
13/05/2015
120,35 Act. Etats-Unis
12/05/2015
120,71 Act. Etats-Unis
11/05/2015
122,08 Act. Etats-Unis
10/05/2015
121,15 Act. Etats-Unis
09/05/2015
121,15 Act. Etats-Unis
08/05/2015
121,15 Act. Etats-Unis
07/05/2015
119,49 Act. Etats-Unis
06/05/2015
119,23 Act. Etats-Unis
05/05/2015
121,16 Act. Etats-Unis
04/05/2015
122,03 Act. Etats-Unis
03/05/2015
120,66 Act. Etats-Unis
02/05/2015
120,71 Act. Etats-Unis
01/05/2015
120,71 Act. Etats-Unis
30/04/2015
120,56 Act. Etats-Unis
29/04/2015
122,96 Act. Etats-Unis
28/04/2015
124,51 Act. Etats-Unis
27/04/2015
125,50 Act. Etats-Unis
26/04/2015
126,05 Act. Etats-Unis
25/04/2015
126,05 Act. Etats-Unis
24/04/2015
126,05 Act. Etats-Unis
23/04/2015
126,47 Act. Etats-Unis
22/04/2015
126,57 Act. Etats-Unis
21/04/2015
126,38 Act. Etats-Unis
20/04/2015
126,13 Act. Etats-Unis
19/04/2015
124,82 Act. Etats-Unis
18/04/2015
124,84 Act. Etats-Unis
17/04/2015
124,84 Act. Etats-Unis
16/04/2015
127,01 Act. Etats-Unis
15/04/2015
128,20 Act. Etats-Unis
14/04/2015
127,24 Act. Etats-Unis
13/04/2015
127,98 Act. Etats-Unis
12/04/2015
127,88 Act. Etats-Unis
11/04/2015
127,86 Act. Etats-Unis
10/04/2015
127,86 Act. Etats-Unis
09/04/2015
125,96 Act. Etats-Unis
08/04/2015
124,42 Act. Etats-Unis
07/04/2015
123,79 Act. Etats-Unis
06/04/2015
123,18 Act. Etats-Unis
05/04/2015
123,21 Act. Etats-Unis
04/04/2015
123,21 Act. Etats-Unis
03/04/2015
123,21 Act. Etats-Unis
02/04/2015
123,21 Act. Etats-Unis
01/04/2015
123,81 Act. Etats-Unis
31/03/2015
124,43 Act. Etats-Unis
30/03/2015
124,10 Act. Etats-Unis
29/03/2015
122,46 Act. Etats-Unis
28/03/2015
122,44 Act. Etats-Unis
27/03/2015
122,44 Act. Etats-Unis
26/03/2015
121,48 Act. Etats-Unis
25/03/2015
121,79 Act. Etats-Unis
24/03/2015
123,86 Act. Etats-Unis
23/03/2015
124,57 Act. Etats-Unis
22/03/2015
126,04 Act. Etats-Unis
21/03/2015
126,05 Act. Etats-Unis
20/03/2015
126,05 Act. Etats-Unis
19/03/2015
126,45 Act. Etats-Unis
18/03/2015
126,85 Act. Etats-Unis
17/03/2015
125,92 Act. Etats-Unis
16/03/2015
126,56 Act. Etats-Unis
15/03/2015
125,52 Act. Etats-Unis
14/03/2015
125,52 Act. Etats-Unis
13/03/2015
125,52 Act. Etats-Unis
12/03/2015
125,18 Act. Etats-Unis
11/03/2015
124,32 Act. Etats-Unis
10/03/2015
123,05 Act. Etats-Unis
09/03/2015
123,43 Act. Etats-Unis
08/03/2015
122,81 Act. Etats-Unis
07/03/2015
122,82 Act. Etats-Unis
06/03/2015
122,82 Act. Etats-Unis
05/03/2015
122,68 Act. Etats-Unis
04/03/2015
121,97 Act. Etats-Unis
03/03/2015
121,69 Act. Etats-Unis
02/03/2015
121,73 Act. Etats-Unis
01/03/2015
121,06 Act. Etats-Unis
28/02/2015
121,06 Act. Etats-Unis
27/02/2015
121,06 Act. Etats-Unis
26/02/2015
120,77 Act. Etats-Unis
25/02/2015
120,06 Act. Etats-Unis
24/02/2015
120,23 Act. Etats-Unis
23/02/2015
119,99 Act. Etats-Unis
22/02/2015
119,78 Act. Etats-Unis
21/02/2015
119,77 Act. Etats-Unis
20/02/2015
119,77 Act. Etats-Unis
19/02/2015
118,80 Act. Etats-Unis
18/02/2015
118,97 Act. Etats-Unis
17/02/2015
118,56 Act. Etats-Unis
16/02/2015
118,47 Act. Etats-Unis
15/02/2015
118,43 Act. Etats-Unis
14/02/2015
118,43 Act. Etats-Unis
13/02/2015
118,43 Act. Etats-Unis
12/02/2015
118,17 Act. Etats-Unis
11/02/2015
117,59 Act. Etats-Unis
10/02/2015
117,33 Act. Etats-Unis
09/02/2015
116,48 Act. Etats-Unis
08/02/2015
116,23 Act. Etats-Unis
07/02/2015
116,23 Act. Etats-Unis
06/02/2015
116,23 Act. Etats-Unis
05/02/2015
115,99 Act. Etats-Unis
04/02/2015
114,94 Act. Etats-Unis
03/02/2015
115,22 Act. Etats-Unis
02/02/2015
114,34 Act. Etats-Unis
01/02/2015
113,80 Act. Etats-Unis
31/01/2015
113,81 Act. Etats-Unis
30/01/2015
113,81 Act. Etats-Unis
29/01/2015
114,41 Act. Etats-Unis
28/01/2015
113,87 Act. Etats-Unis
27/01/2015
115,04 Act. Etats-Unis
26/01/2015
117,02 Act. Etats-Unis
25/01/2015
117,03 Act. Etats-Unis
24/01/2015
117,00 Act. Etats-Unis
23/01/2015
117,00 Act. Etats-Unis
22/01/2015
114,42 Act. Etats-Unis
21/01/2015
112,32 Act. Etats-Unis
20/01/2015
111,96 Act. Etats-Unis
19/01/2015
111,66 Act. Etats-Unis
18/01/2015
111,72 Act. Etats-Unis
17/01/2015
111,70 Act. Etats-Unis
16/01/2015
111,70 Act. Etats-Unis
15/01/2015
109,91 Act. Etats-Unis
14/01/2015
109,75 Act. Etats-Unis
13/01/2015
110,58 Act. Etats-Unis
12/01/2015
110,47 Act. Etats-Unis
11/01/2015
111,30 Act. Etats-Unis
10/01/2015
111,31 Act. Etats-Unis
09/01/2015
111,31 Act. Etats-Unis
08/01/2015
112,10 Act. Etats-Unis
07/01/2015
109,98 Act. Etats-Unis
06/01/2015
108,40 Act. Etats-Unis
05/01/2015
109,32 Act. Etats-Unis
04/01/2015
110,17 Act. Etats-Unis
03/01/2015
110,16 Act. Etats-Unis
02/01/2015
110,16 Act. Etats-Unis
01/01/2015
109,76 Act. Etats-Unis
31/12/2014
109,77 Act. Etats-Unis
30/12/2014
110,16 Act. Etats-Unis
29/12/2014
110,36 Act. Etats-Unis
28/12/2014
109,86 Act. Etats-Unis
27/12/2014
109,86 Act. Etats-Unis
26/12/2014
109,86 Act. Etats-Unis
25/12/2014
109,82 Act. Etats-Unis
24/12/2014
109,82 Act. Etats-Unis
23/12/2014
109,80 Act. Etats-Unis
22/12/2014
109,06 Act. Etats-Unis
21/12/2014
108,63 Act. Etats-Unis
20/12/2014
108,63 Act. Etats-Unis
19/12/2014
108,63 Act. Etats-Unis
18/12/2014
107,71 Act. Etats-Unis
17/12/2014
104,31 Act. Etats-Unis
16/12/2014
102,13 Act. Etats-Unis
15/12/2014
103,64 Act. Etats-Unis
14/12/2014
104,11 Act. Etats-Unis
13/12/2014
104,12 Act. Etats-Unis
12/12/2014
104,12 Act. Etats-Unis
11/12/2014
105,80 Act. Etats-Unis
10/12/2014
105,68 Act. Etats-Unis
09/12/2014
107,06 Act. Etats-Unis
08/12/2014
108,16 Act. Etats-Unis
07/12/2014
108,39 Act. Etats-Unis
06/12/2014
108,39 Act. Etats-Unis
05/12/2014
108,39 Act. Etats-Unis
04/12/2014
107,84 Act. Etats-Unis
03/12/2014
108,27 Act. Etats-Unis
02/12/2014
107,08 Act. Etats-Unis
01/12/2014
106,23 Act. Etats-Unis
30/11/2014
107,06 Act. Etats-Unis
29/11/2014
107,06 Act. Etats-Unis
28/11/2014
107,06 Act. Etats-Unis
27/11/2014
107,16 Act. Etats-Unis
26/11/2014
107,04 Act. Etats-Unis
25/11/2014
107,22 Act. Etats-Unis
24/11/2014
107,45 Act. Etats-Unis
23/11/2014
107,18 Act. Etats-Unis
22/11/2014
107,17 Act. Etats-Unis
21/11/2014
107,17 Act. Etats-Unis
20/11/2014
105,64 Act. Etats-Unis
19/11/2014
105,44 Act. Etats-Unis
18/11/2014
105,68 Act. Etats-Unis
17/11/2014
105,53 Act. Etats-Unis
16/11/2014
105,64 Act. Etats-Unis
15/11/2014
105,64 Act. Etats-Unis
14/11/2014
105,64 Act. Etats-Unis
13/11/2014
105,56 Act. Etats-Unis
12/11/2014
105,53 Act. Etats-Unis
11/11/2014
105,75 Act. Etats-Unis
10/11/2014
105,48 Act. Etats-Unis
09/11/2014
105,64 Act. Etats-Unis
08/11/2014
105,64 Act. Etats-Unis
07/11/2014
105,64 Act. Etats-Unis
06/11/2014
105,03 Act. Etats-Unis
05/11/2014
104,45 Act. Etats-Unis
04/11/2014
103,63 Act. Etats-Unis
03/11/2014
104,35 Act. Etats-Unis
02/11/2014
103,97 Act. Etats-Unis
01/11/2014
103,96 Act. Etats-Unis
31/10/2014
103,96 Act. Etats-Unis
30/10/2014
102,11 Act. Etats-Unis
29/10/2014
100,70 Act. Etats-Unis
28/10/2014
100,66 Act. Etats-Unis
27/10/2014
100,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/09/2017
132,58 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/09/2017
132,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/09/2017
132,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/09/2017
133,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/09/2017
132,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/09/2017
132,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/09/2017
132,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/09/2017
133,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/09/2017
133,15 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/09/2017
133,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/09/2017
132,58 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/09/2017
130,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/09/2017
130,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/09/2017
130,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/09/2017
131,71 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/09/2017
131,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/09/2017
131,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/09/2017
132,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/09/2017
132,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/09/2017
132,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/09/2017
132,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/08/2017
132,99 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/08/2017
131,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/08/2017
128,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/08/2017
129,86 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/08/2017
130,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/08/2017
130,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/08/2017
130,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/08/2017
131,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/08/2017
131,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/08/2017
132,19 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/08/2017
130,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/08/2017
130,93 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/08/2017
130,93 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/08/2017
130,93 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/08/2017
131,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/08/2017
133,60 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/08/2017
132,81 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/08/2017
132,19 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/08/2017
131,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/08/2017
131,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/08/2017
131,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/08/2017
131,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/08/2017
133,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/08/2017
133,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/08/2017
133,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/08/2017
133,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/08/2017
133,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/08/2017
133,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/08/2017
132,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/08/2017
132,82 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/08/2017
133,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/07/2017
133,91 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/07/2017
134,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/07/2017
134,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/07/2017
134,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/07/2017
135,72 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/07/2017
136,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/07/2017
135,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/07/2017
135,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/07/2017
135,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/07/2017
135,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/07/2017
135,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/07/2017
136,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/07/2017
135,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/07/2017
134,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/07/2017
135,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/07/2017
134,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/07/2017
134,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/07/2017
134,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/07/2017
135,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/07/2017
134,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/07/2017
134,93 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/07/2017
134,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/07/2017
133,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/07/2017
133,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/07/2017
133,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/07/2017
132,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/07/2017
135,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/07/2017
135,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/07/2017
135,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/07/2017
134,40 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/07/2017
134,40 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/06/2017
134,40 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/06/2017
133,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/06/2017
135,27 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/06/2017
136,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/06/2017
138,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/06/2017
139,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/06/2017
139,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/06/2017
139,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/06/2017
138,98 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/06/2017
139,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/06/2017
138,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/06/2017
138,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/06/2017
136,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/06/2017
136,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/06/2017
136,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/06/2017
137,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/06/2017
137,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/06/2017
138,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/06/2017
137,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/06/2017
138,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/06/2017
138,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/06/2017
138,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/06/2017
138,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/06/2017
138,31 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/06/2017
138,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/06/2017
139,32 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/06/2017
139,32 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/06/2017
139,32 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/06/2017
139,32 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/06/2017
138,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/05/2017
136,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/05/2017
137,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/05/2017
137,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/05/2017
137,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/05/2017
137,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/05/2017
137,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/05/2017
137,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/05/2017
136,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/05/2017
135,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/05/2017
135,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/05/2017
135,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/05/2017
135,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/05/2017
135,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/05/2017
135,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/05/2017
134,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/05/2017
137,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/05/2017
138,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/05/2017
138,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/05/2017
138,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/05/2017
138,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/05/2017
139,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/05/2017
139,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/05/2017
138,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/05/2017
138,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/05/2017
138,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/05/2017
138,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/05/2017
138,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/05/2017
138,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/05/2017
138,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/05/2017
138,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/05/2017
137,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/04/2017
137,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/04/2017
137,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/04/2017
137,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/04/2017
138,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/04/2017
137,64 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/04/2017
137,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/04/2017
138,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/04/2017
138,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/04/2017
138,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/04/2017
138,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/04/2017
137,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/04/2017
137,78 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/04/2017
136,31 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/04/2017
137,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/04/2017
137,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/04/2017
137,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/04/2017
137,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/04/2017
137,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/04/2017
137,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/04/2017
138,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/04/2017
139,04 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/04/2017
138,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/04/2017
138,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/04/2017
138,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/04/2017
137,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/04/2017
137,40 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/04/2017
137,78 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/04/2017
138,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/04/2017
137,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/04/2017
137,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/03/2017
137,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/03/2017
136,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/03/2017
137,20 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/03/2017
135,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/03/2017
133,91 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/03/2017
134,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/03/2017
134,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/03/2017
134,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/03/2017
134,32 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/03/2017
134,23 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/03/2017
133,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/03/2017
136,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/03/2017
137,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/03/2017
137,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/03/2017
137,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/03/2017
137,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/03/2017
138,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/03/2017
137,23 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/03/2017
137,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/03/2017
138,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/03/2017
138,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/03/2017
138,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/03/2017
138,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/03/2017
138,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/03/2017
137,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/03/2017
138,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/03/2017
138,81 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/03/2017
138,81 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/03/2017
138,81 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/03/2017
139,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/03/2017
140,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/02/2017
137,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/02/2017
137,39 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/02/2017
138,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/02/2017
138,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/02/2017
138,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/02/2017
137,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/02/2017
139,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/02/2017
138,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/02/2017
136,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/02/2017
136,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/02/2017
136,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/02/2017
136,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/02/2017
136,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/02/2017
138,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/02/2017
136,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/02/2017
136,47 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/02/2017
135,39 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/02/2017
135,39 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/02/2017
135,39 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/02/2017
134,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/02/2017
133,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/02/2017
132,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/02/2017
132,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/02/2017
132,20 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/02/2017
132,20 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/02/2017
132,20 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/02/2017
131,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/02/2017
131,23 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/01/2017
130,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/01/2017
132,86 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/01/2017
132,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/01/2017
132,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/01/2017
132,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/01/2017
131,99 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/01/2017
131,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/01/2017
129,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/01/2017
129,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/01/2017
130,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/01/2017
130,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/01/2017
130,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/01/2017
130,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/01/2017
129,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/01/2017
128,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/01/2017
130,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/01/2017
130,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/01/2017
130,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/01/2017
130,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/01/2017
130,56 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/01/2017
132,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/01/2017
130,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/01/2017
131,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/01/2017
130,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/01/2017
130,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/01/2017
130,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/01/2017
129,23 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/01/2017
131,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/01/2017
131,20 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/01/2017
126,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/01/2017
126,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/12/2016
126,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/12/2016
126,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/12/2016
129,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/12/2016
130,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/12/2016
130,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/12/2016
130,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/12/2016
130,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/12/2016
130,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/12/2016
130,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/12/2016
130,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/12/2016
130,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/12/2016
131,47 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/12/2016
130,61 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/12/2016
130,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/12/2016
130,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/12/2016
130,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/12/2016
131,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/12/2016
128,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/12/2016
129,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/12/2016
128,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/12/2016
130,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/12/2016
130,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/12/2016
130,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/12/2016
128,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/12/2016
127,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/12/2016
126,47 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/12/2016
126,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/12/2016
125,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/12/2016
125,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/12/2016
125,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/12/2016
125,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/11/2016
126,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/11/2016
128,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/11/2016
128,91 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/11/2016
129,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/11/2016
129,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/11/2016
129,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/11/2016
129,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/11/2016
129,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/11/2016
128,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/11/2016
128,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/11/2016
128,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/11/2016
128,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/11/2016
128,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/11/2016
127,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/11/2016
126,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/11/2016
125,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/11/2016
124,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/11/2016
123,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/11/2016
123,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/11/2016
123,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/11/2016
122,91 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/11/2016
122,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/11/2016
121,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/11/2016
121,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/11/2016
118,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/11/2016
118,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/11/2016
118,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/11/2016
119,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/11/2016
119,82 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/11/2016
121,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/10/2016
123,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/10/2016
123,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/10/2016
123,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/10/2016
123,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/10/2016
125,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/10/2016
123,93 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/10/2016
126,04 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/10/2016
126,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/10/2016
125,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/10/2016
125,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/10/2016
125,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/10/2016
124,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/10/2016
124,28 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/10/2016
123,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/10/2016
123,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/10/2016
123,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/10/2016
123,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/10/2016
123,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/10/2016
123,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/10/2016
124,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/10/2016
123,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/10/2016
124,20 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/10/2016
122,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/10/2016
122,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/10/2016
122,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/10/2016
123,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/10/2016
123,31 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/10/2016
123,57 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/10/2016
123,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/10/2016
124,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/10/2016
124,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/09/2016
124,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/09/2016
122,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/09/2016
123,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/09/2016
122,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/09/2016
120,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/09/2016
122,94 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/09/2016
122,94 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/09/2016
122,94 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/09/2016
123,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/09/2016
124,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/09/2016
122,31 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/09/2016
122,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/09/2016
122,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/09/2016
122,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/09/2016
122,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/09/2016
122,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/09/2016
120,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/09/2016
121,19 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/09/2016
122,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/09/2016
120,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/09/2016
120,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/09/2016
120,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/09/2016
123,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/09/2016
123,94 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/09/2016
123,57 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/09/2016
123,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/09/2016
123,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/09/2016
123,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/09/2016
123,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/09/2016
123,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/08/2016
123,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/08/2016
123,71 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/08/2016
123,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/08/2016
121,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/08/2016
121,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/08/2016
121,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/08/2016
121,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/08/2016
121,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/08/2016
122,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/08/2016
121,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/08/2016
122,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/08/2016
122,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/08/2016
122,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/08/2016
122,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/08/2016
122,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/08/2016
122,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/08/2016
124,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/08/2016
124,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/08/2016
124,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/08/2016
124,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/08/2016
124,19 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/08/2016
123,94 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/08/2016
124,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/08/2016
125,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/08/2016
125,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/08/2016
125,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/08/2016
125,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/08/2016
123,94 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/08/2016
123,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/08/2016
121,99 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/08/2016
123,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/07/2016
123,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/07/2016
123,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/07/2016
123,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/07/2016
125,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/07/2016
125,19 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/07/2016
125,63 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/07/2016
125,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/07/2016
125,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/07/2016
125,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/07/2016
125,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/07/2016
124,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/07/2016
125,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/07/2016
124,23 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/07/2016
123,93 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/07/2016
124,12 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/07/2016
124,12 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/07/2016
124,12 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/07/2016
123,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/07/2016
123,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/07/2016
122,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/07/2016
122,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/07/2016
121,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/07/2016
121,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/07/2016
121,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/07/2016
119,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/07/2016
119,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/07/2016
117,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/07/2016
118,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/07/2016
118,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/07/2016
118,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/07/2016
118,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/06/2016
118,61 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/06/2016
116,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/06/2016
115,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/06/2016
114,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/06/2016
116,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/06/2016
116,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/06/2016
116,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/06/2016
118,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/06/2016
117,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/06/2016
117,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/06/2016
116,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/06/2016
116,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/06/2016
116,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/06/2016
116,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/06/2016
118,64 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/06/2016
117,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/06/2016
117,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/06/2016
116,78 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/06/2016
119,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/06/2016
119,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/06/2016
119,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/06/2016
119,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/06/2016
120,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/06/2016
120,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/06/2016
120,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/06/2016
120,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/06/2016
120,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/06/2016
120,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/06/2016
121,39 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/06/2016
121,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/05/2016
121,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/05/2016
120,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/05/2016
120,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/05/2016
120,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/05/2016
120,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/05/2016
120,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/05/2016
120,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/05/2016
119,15 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/05/2016
117,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/05/2016
117,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/05/2016
117,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/05/2016
117,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/05/2016
116,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/05/2016
114,98 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/05/2016
115,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/05/2016
115,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/05/2016
115,60 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/05/2016
115,60 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/05/2016
115,60 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/05/2016
115,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/05/2016
115,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/05/2016
115,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/05/2016
114,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/05/2016
114,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/05/2016
114,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/05/2016
114,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/05/2016
113,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/05/2016
113,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/05/2016
114,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/05/2016
115,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/05/2016
115,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/04/2016
115,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/04/2016
115,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/04/2016
116,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/04/2016
118,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/04/2016
117,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/04/2016
118,11 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/04/2016
118,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/04/2016
118,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/04/2016
118,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/04/2016
118,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/04/2016
116,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/04/2016
116,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/04/2016
115,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/04/2016
116,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/04/2016
116,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/04/2016
116,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/04/2016
116,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/04/2016
115,99 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/04/2016
113,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/04/2016
111,72 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/04/2016
112,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/04/2016
112,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/04/2016
112,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/04/2016
112,04 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/04/2016
113,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/04/2016
112,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/04/2016
112,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/04/2016
114,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/04/2016
114,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/04/2016
114,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/03/2016
112,78 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/03/2016
113,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/03/2016
114,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/03/2016
112,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/03/2016
112,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/03/2016
112,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/03/2016
112,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/03/2016
112,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/03/2016
113,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/03/2016
114,17 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/03/2016
113,60 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/03/2016
113,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/03/2016
113,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/03/2016
113,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/03/2016
114,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/03/2016
114,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/03/2016
113,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/03/2016
113,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/03/2016
113,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/03/2016
113,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/03/2016
113,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/03/2016
112,78 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/03/2016
112,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/03/2016
111,61 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/03/2016
114,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/03/2016
113,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/03/2016
113,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/03/2016
113,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/03/2016
113,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/03/2016
113,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/03/2016
113,67 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/02/2016
109,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/02/2016
110,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/02/2016
110,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/02/2016
110,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/02/2016
108,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/02/2016
107,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/02/2016
107,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/02/2016
107,98 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/02/2016
105,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/02/2016
105,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/02/2016
105,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/02/2016
105,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/02/2016
105,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/02/2016
103,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/02/2016
100,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/02/2016
100,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/02/2016
100,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/02/2016
100,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/02/2016
97,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/02/2016
99,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/02/2016
98,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/02/2016
101,02 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/02/2016
103,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/02/2016
103,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/02/2016
103,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/02/2016
106,11 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/02/2016
106,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/02/2016
106,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/02/2016
109,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/01/2016
109,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/01/2016
109,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/01/2016
109,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/01/2016
104,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/01/2016
106,39 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/01/2016
107,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/01/2016
106,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/01/2016
108,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/01/2016
108,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/01/2016
108,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/01/2016
105,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/01/2016
104,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/01/2016
105,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/01/2016
105,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/01/2016
105,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/01/2016
105,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/01/2016
105,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/01/2016
107,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/01/2016
107,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/01/2016
110,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/01/2016
109,12 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/01/2016
109,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/01/2016
109,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/01/2016
109,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/01/2016
109,72 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/01/2016
113,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/01/2016
115,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/01/2016
114,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/01/2016
116,27 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/01/2016
116,27 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/01/2016
116,27 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/12/2015
116,27 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/12/2015
115,63 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/12/2015
116,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/12/2015
116,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/12/2015
116,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/12/2015
116,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/12/2015
116,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/12/2015
116,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/12/2015
116,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/12/2015
114,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/12/2015
114,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/12/2015
113,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/12/2015
113,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/12/2015
113,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/12/2015
115,78 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/12/2015
116,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/12/2015
114,81 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/12/2015
112,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/12/2015
112,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/12/2015
112,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/12/2015
112,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/12/2015
115,85 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/12/2015
115,11 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/12/2015
117,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/12/2015
119,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/12/2015
119,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/12/2015
119,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/12/2015
119,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/12/2015
119,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/12/2015
123,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/12/2015
123,63 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/11/2015
122,81 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/11/2015
123,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/11/2015
123,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/11/2015
123,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/11/2015
123,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/11/2015
123,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/11/2015
122,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/11/2015
122,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/11/2015
122,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/11/2015
122,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/11/2015
122,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/11/2015
121,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/11/2015
121,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/11/2015
119,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/11/2015
119,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/11/2015
117,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/11/2015
117,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/11/2015
117,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/11/2015
118,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/11/2015
120,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/11/2015
121,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/11/2015
120,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/11/2015
121,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/11/2015
121,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/11/2015
121,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/11/2015
120,57 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/11/2015
120,57 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/11/2015
120,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/11/2015
119,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/11/2015
116,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/10/2015
116,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/10/2015
116,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/10/2015
118,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/10/2015
116,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/10/2015
115,78 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/10/2015
116,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/10/2015
116,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/10/2015
116,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/10/2015
116,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/10/2015
113,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/10/2015
111,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/10/2015
111,98 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/10/2015
112,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/10/2015
111,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/10/2015
111,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/10/2015
111,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/10/2015
110,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/10/2015
109,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/10/2015
110,20 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/10/2015
111,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/10/2015
111,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/10/2015
111,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/10/2015
111,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/10/2015
112,27 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/10/2015
111,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/10/2015
110,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/10/2015
111,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/10/2015
109,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/10/2015
109,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/10/2015
109,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/10/2015
107,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/09/2015
107,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/09/2015
105,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/09/2015
105,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/09/2015
108,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/09/2015
108,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/09/2015
108,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/09/2015
108,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/09/2015
110,28 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/09/2015
111,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/09/2015
111,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/09/2015
109,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/09/2015
109,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/09/2015
109,48 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/09/2015
112,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/09/2015
112,15 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/09/2015
110,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/09/2015
109,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/09/2015
110,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/09/2015
110,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/09/2015
110,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/09/2015
110,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/09/2015
110,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/09/2015
112,12 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/09/2015
109,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/09/2015
110,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/09/2015
110,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/09/2015
110,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/09/2015
110,71 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/09/2015
109,56 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/09/2015
108,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/08/2015
111,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/08/2015
112,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/08/2015
112,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/08/2015
112,24 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/08/2015
111,71 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/08/2015
108,11 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/08/2015
102,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/08/2015
105,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/08/2015
109,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/08/2015
109,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/08/2015
109,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/08/2015
113,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/08/2015
118,55 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/08/2015
119,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/08/2015
119,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/08/2015
117,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/08/2015
117,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/08/2015
117,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/08/2015
118,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/08/2015
117,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/08/2015
119,38 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/08/2015
121,19 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/08/2015
120,61 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/08/2015
120,61 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/08/2015
120,61 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/08/2015
121,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/08/2015
123,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/08/2015
122,75 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/08/2015
122,61 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/08/2015
122,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/08/2015
122,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/07/2015
122,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/07/2015
123,60 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/07/2015
122,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/07/2015
121,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/07/2015
119,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/07/2015
122,17 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/07/2015
122,17 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/07/2015
122,17 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/07/2015
123,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/07/2015
124,86 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/07/2015
125,20 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/07/2015
125,71 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/07/2015
124,86 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/07/2015
124,86 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/07/2015
124,86 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/07/2015
124,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/07/2015
122,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/07/2015
122,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/07/2015
122,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/07/2015
119,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/07/2015
119,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/07/2015
119,73 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/07/2015
119,58 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/07/2015
119,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/07/2015
122,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/07/2015
120,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/07/2015
121,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/07/2015
121,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/07/2015
121,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/07/2015
120,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/07/2015
121,00 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/06/2015
119,30 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/06/2015
119,12 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/06/2015
121,23 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/06/2015
121,23 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/06/2015
121,23 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/06/2015
121,32 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/06/2015
121,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/06/2015
123,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/06/2015
121,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/06/2015
120,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/06/2015
120,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/06/2015
120,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/06/2015
120,52 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/06/2015
120,57 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/06/2015
120,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/06/2015
119,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/06/2015
119,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/06/2015
119,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/06/2015
119,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/06/2015
120,82 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/06/2015
119,86 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/06/2015
119,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/06/2015
120,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/06/2015
121,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/06/2015
121,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/06/2015
121,53 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/06/2015
119,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/06/2015
122,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/06/2015
122,51 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/06/2015
123,97 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/05/2015
123,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/05/2015
123,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/05/2015
123,29 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/05/2015
124,94 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/05/2015
125,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/05/2015
124,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/05/2015
124,61 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/05/2015
123,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/05/2015
123,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/05/2015
123,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/05/2015
123,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/05/2015
123,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/05/2015
122,27 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/05/2015
120,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/05/2015
119,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/05/2015
119,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/05/2015
119,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/05/2015
119,62 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/05/2015
119,58 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/05/2015
120,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/05/2015
120,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/05/2015
121,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/05/2015
121,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/05/2015
121,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/05/2015
119,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/05/2015
120,15 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/05/2015
121,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/05/2015
123,19 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/05/2015
124,47 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/05/2015
124,47 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/05/2015
124,47 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/04/2015
121,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/04/2015
123,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/04/2015
125,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/04/2015
125,54 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/04/2015
126,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/04/2015
126,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/04/2015
126,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/04/2015
126,90 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/04/2015
127,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/04/2015
126,32 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/04/2015
126,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/04/2015
125,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/04/2015
125,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/04/2015
125,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/04/2015
127,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/04/2015
129,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/04/2015
127,64 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/04/2015
128,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/04/2015
128,63 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/04/2015
128,63 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/04/2015
128,63 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/04/2015
126,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/04/2015
124,60 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/04/2015
124,39 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/04/2015
123,31 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/04/2015
123,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/04/2015
123,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/04/2015
123,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/04/2015
123,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/04/2015
123,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/03/2015
123,82 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/03/2015
124,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/03/2015
122,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/03/2015
122,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/03/2015
122,03 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/03/2015
121,11 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/03/2015
121,21 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/03/2015
123,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/03/2015
123,81 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/03/2015
125,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/03/2015
125,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/03/2015
125,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/03/2015
126,91 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/03/2015
127,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/03/2015
125,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/03/2015
126,71 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/03/2015
125,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/03/2015
125,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/03/2015
125,46 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/03/2015
126,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/03/2015
125,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/03/2015
123,27 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/03/2015
124,17 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/03/2015
123,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/03/2015
123,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/03/2015
123,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/03/2015
123,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/03/2015
123,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/03/2015
122,74 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/03/2015
122,88 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/03/2015
121,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/02/2015
121,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/02/2015
121,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/02/2015
121,95 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/02/2015
121,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/02/2015
121,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/02/2015
120,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/02/2015
121,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/02/2015
121,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/02/2015
121,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/02/2015
119,89 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/02/2015
119,18 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/02/2015
119,11 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/02/2015
118,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/02/2015
119,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/02/2015
119,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/02/2015
119,05 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/02/2015
118,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/02/2015
117,40 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/02/2015
117,16 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/02/2015
116,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/02/2015
115,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/02/2015
115,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/02/2015
115,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/02/2015
115,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/02/2015
114,60 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/02/2015
115,81 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/02/2015
114,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/02/2015
113,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/01/2015
113,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/01/2015
113,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/01/2015
114,01 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/01/2015
112,84 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/01/2015
114,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/01/2015
116,25 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/01/2015
116,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/01/2015
116,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/01/2015
116,26 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/01/2015
113,92 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/01/2015
110,79 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/01/2015
110,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/01/2015
110,58 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/01/2015
110,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/01/2015
110,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/01/2015
110,65 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/01/2015
108,45 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/01/2015
108,28 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/01/2015
109,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/01/2015
109,14 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/01/2015
110,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/01/2015
110,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/01/2015
110,10 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/01/2015
111,35 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/01/2015
109,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/01/2015
107,96 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/01/2015
108,80 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/01/2015
111,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/01/2015
111,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/01/2015
111,06 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/01/2015
109,56 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/12/2014
109,56 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/12/2014
110,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/12/2014
110,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/12/2014
110,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/12/2014
110,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/12/2014
110,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/12/2014
110,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/12/2014
110,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/12/2014
110,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/12/2014
109,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/12/2014
108,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/12/2014
108,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/12/2014
108,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/12/2014
106,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/12/2014
104,56 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/12/2014
100,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/12/2014
102,08 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/12/2014
102,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/12/2014
102,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/12/2014
102,44 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/12/2014
103,87 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/12/2014
104,22 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/12/2014
106,63 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/12/2014
107,15 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/12/2014
108,82 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/12/2014
108,82 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/12/2014
108,82 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/12/2014
108,40 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/12/2014
108,83 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/12/2014
107,34 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/12/2014
106,32 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/11/2014
107,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/11/2014
107,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/11/2014
107,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/11/2014
108,49 GAM STAR US ALL CAP EQUITY GBP INST ACC
26/11/2014
108,13 GAM STAR US ALL CAP EQUITY GBP INST ACC
25/11/2014
108,50 GAM STAR US ALL CAP EQUITY GBP INST ACC
24/11/2014
108,70 GAM STAR US ALL CAP EQUITY GBP INST ACC
23/11/2014
108,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
22/11/2014
108,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
21/11/2014
108,68 GAM STAR US ALL CAP EQUITY GBP INST ACC
20/11/2014
106,66 GAM STAR US ALL CAP EQUITY GBP INST ACC
19/11/2014
106,17 GAM STAR US ALL CAP EQUITY GBP INST ACC
18/11/2014
106,99 GAM STAR US ALL CAP EQUITY GBP INST ACC
17/11/2014
106,43 GAM STAR US ALL CAP EQUITY GBP INST ACC
16/11/2014
106,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
15/11/2014
106,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
14/11/2014
106,77 GAM STAR US ALL CAP EQUITY GBP INST ACC
13/11/2014
106,28 GAM STAR US ALL CAP EQUITY GBP INST ACC
12/11/2014
106,07 GAM STAR US ALL CAP EQUITY GBP INST ACC
11/11/2014
105,42 GAM STAR US ALL CAP EQUITY GBP INST ACC
10/11/2014
105,40 GAM STAR US ALL CAP EQUITY GBP INST ACC
09/11/2014
105,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
08/11/2014
105,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
07/11/2014
105,36 GAM STAR US ALL CAP EQUITY GBP INST ACC
06/11/2014
105,09 GAM STAR US ALL CAP EQUITY GBP INST ACC
05/11/2014
103,76 GAM STAR US ALL CAP EQUITY GBP INST ACC
04/11/2014
103,33 GAM STAR US ALL CAP EQUITY GBP INST ACC
03/11/2014
104,69 GAM STAR US ALL CAP EQUITY GBP INST ACC
02/11/2014
104,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
01/11/2014
104,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
31/10/2014
104,37 GAM STAR US ALL CAP EQUITY GBP INST ACC
30/10/2014
102,59 GAM STAR US ALL CAP EQUITY GBP INST ACC
29/10/2014
101,41 GAM STAR US ALL CAP EQUITY GBP INST ACC
28/10/2014
101,39 GAM STAR US ALL CAP EQUITY GBP INST ACC
27/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GAM STAR US ALL CAP EQUITY GBP INST ACC 32,5810,2016,540,63
Act. Etats-Unis 34,0710,6214,480,75
MSCI USA 41,3712,6615,220,85
Performances annuelles
 20162015
GAM STAR US ALL CAP EQUITY GBP INST ACC 9,136,13
Act. Etats-Unis 12,069,52
MSCI USA 14,5312,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus