Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

H2O MULTIEQUITIES RUSD (C) - FR0011978204

Performance en base 100 du 31/10/2014 au 25/04/2017
 
H2O MULTIEQUITIES RUSD (C)
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
25/04/2017
135,27 MSCI The World Index
24/04/2017
135,05 MSCI The World Index
23/04/2017
134,77 MSCI The World Index
22/04/2017
134,77 MSCI The World Index
21/04/2017
134,77 MSCI The World Index
20/04/2017
134,51 MSCI The World Index
19/04/2017
133,90 MSCI The World Index
18/04/2017
134,60 MSCI The World Index
17/04/2017
135,89 MSCI The World Index
16/04/2017
134,87 MSCI The World Index
15/04/2017
134,87 MSCI The World Index
14/04/2017
134,87 MSCI The World Index
13/04/2017
134,94 MSCI The World Index
12/04/2017
135,98 MSCI The World Index
11/04/2017
136,20 MSCI The World Index
10/04/2017
136,59 MSCI The World Index
09/04/2017
135,81 MSCI The World Index
08/04/2017
135,81 MSCI The World Index
07/04/2017
135,81 MSCI The World Index
06/04/2017
135,43 MSCI The World Index
05/04/2017
135,19 MSCI The World Index
04/04/2017
135,82 MSCI The World Index
03/04/2017
135,61 MSCI The World Index
02/04/2017
135,57 MSCI The World Index
01/04/2017
135,57 MSCI The World Index
31/03/2017
135,57 MSCI The World Index
30/03/2017
135,43 MSCI The World Index
29/03/2017
135,04 MSCI The World Index
28/03/2017
133,70 MSCI The World Index
27/03/2017
132,35 MSCI The World Index
26/03/2017
133,42 MSCI The World Index
25/03/2017
133,42 MSCI The World Index
24/03/2017
133,42 MSCI The World Index
23/03/2017
133,59 MSCI The World Index
22/03/2017
133,16 MSCI The World Index
21/03/2017
133,49 MSCI The World Index
20/03/2017
135,13 MSCI The World Index
19/03/2017
135,50 MSCI The World Index
18/03/2017
135,50 MSCI The World Index
17/03/2017
135,50 MSCI The World Index
16/03/2017
135,70 MSCI The World Index
15/03/2017
136,27 MSCI The World Index
14/03/2017
135,33 MSCI The World Index
13/03/2017
135,43 MSCI The World Index
12/03/2017
135,84 MSCI The World Index
11/03/2017
135,84 MSCI The World Index
10/03/2017
135,84 MSCI The World Index
09/03/2017
135,80 MSCI The World Index
08/03/2017
135,64 MSCI The World Index
07/03/2017
135,79 MSCI The World Index
06/03/2017
135,96 MSCI The World Index
05/03/2017
136,55 MSCI The World Index
04/03/2017
136,55 MSCI The World Index
03/03/2017
136,55 MSCI The World Index
02/03/2017
137,19 MSCI The World Index
01/03/2017
137,48 MSCI The World Index
28/02/2017
135,33 MSCI The World Index
27/02/2017
135,67 MSCI The World Index
26/02/2017
135,32 MSCI The World Index
25/02/2017
135,32 MSCI The World Index
24/02/2017
135,32 MSCI The World Index
23/02/2017
136,10 MSCI The World Index
22/02/2017
136,61 MSCI The World Index
21/02/2017
136,33 MSCI The World Index
20/02/2017
134,85 MSCI The World Index
19/02/2017
134,40 MSCI The World Index
18/02/2017
134,40 MSCI The World Index
17/02/2017
134,40 MSCI The World Index
16/02/2017
134,38 MSCI The World Index
15/02/2017
135,35 MSCI The World Index
14/02/2017
133,75 MSCI The World Index
13/02/2017
133,63 MSCI The World Index
12/02/2017
132,98 MSCI The World Index
11/02/2017
132,98 MSCI The World Index
10/02/2017
132,98 MSCI The World Index
09/02/2017
131,68 MSCI The World Index
08/02/2017
131,61 MSCI The World Index
07/02/2017
131,11 MSCI The World Index
06/02/2017
130,72 MSCI The World Index
05/02/2017
130,89 MSCI The World Index
04/02/2017
130,89 MSCI The World Index
03/02/2017
130,89 MSCI The World Index
02/02/2017
129,33 MSCI The World Index
01/02/2017
129,40 MSCI The World Index
31/01/2017
129,74 MSCI The World Index
30/01/2017
131,24 MSCI The World Index
29/01/2017
131,43 MSCI The World Index
28/01/2017
131,43 MSCI The World Index
27/01/2017
131,43 MSCI The World Index
26/01/2017
131,22 MSCI The World Index
25/01/2017
130,85 MSCI The World Index
24/01/2017
129,68 MSCI The World Index
23/01/2017
129,41 MSCI The World Index
22/01/2017
130,51 MSCI The World Index
21/01/2017
130,51 MSCI The World Index
20/01/2017
130,51 MSCI The World Index
19/01/2017
129,58 MSCI The World Index
18/01/2017
130,33 MSCI The World Index
17/01/2017
129,87 MSCI The World Index
16/01/2017
131,04 MSCI The World Index
15/01/2017
130,55 MSCI The World Index
14/01/2017
130,55 MSCI The World Index
13/01/2017
130,55 MSCI The World Index
12/01/2017
129,98 MSCI The World Index
11/01/2017
131,76 MSCI The World Index
10/01/2017
131,07 MSCI The World Index
09/01/2017
131,50 MSCI The World Index
08/01/2017
131,05 MSCI The World Index
07/01/2017
131,05 MSCI The World Index
06/01/2017
131,05 MSCI The World Index
05/01/2017
132,08 MSCI The World Index
04/01/2017
132,25 MSCI The World Index
03/01/2017
131,71 MSCI The World Index
02/01/2017
130,34 MSCI The World Index
01/01/2017
129,26 MSCI The World Index
31/12/2016
129,26 MSCI The World Index
30/12/2016
129,26 MSCI The World Index
29/12/2016
130,47 MSCI The World Index
28/12/2016
130,93 MSCI The World Index
27/12/2016
131,10 MSCI The World Index
26/12/2016
130,93 MSCI The World Index
25/12/2016
130,98 MSCI The World Index
24/12/2016
130,98 MSCI The World Index
23/12/2016
130,98 MSCI The World Index
22/12/2016
130,90 MSCI The World Index
21/12/2016
131,35 MSCI The World Index
20/12/2016
131,43 MSCI The World Index
19/12/2016
131,23 MSCI The World Index
18/12/2016
130,70 MSCI The World Index
17/12/2016
130,70 MSCI The World Index
16/12/2016
130,70 MSCI The World Index
15/12/2016
130,94 MSCI The World Index
14/12/2016
128,84 MSCI The World Index
13/12/2016
130,00 MSCI The World Index
12/12/2016
129,15 MSCI The World Index
11/12/2016
129,59 MSCI The World Index
10/12/2016
129,59 MSCI The World Index
09/12/2016
129,59 MSCI The World Index
08/12/2016
126,63 MSCI The World Index
07/12/2016
126,74 MSCI The World Index
06/12/2016
125,12 MSCI The World Index
05/12/2016
124,79 MSCI The World Index
04/12/2016
124,81 MSCI The World Index
03/12/2016
124,81 MSCI The World Index
02/12/2016
124,81 MSCI The World Index
01/12/2016
124,97 MSCI The World Index
30/11/2016
125,12 MSCI The World Index
29/11/2016
126,05 MSCI The World Index
28/11/2016
125,71 MSCI The World Index
27/11/2016
126,23 MSCI The World Index
26/11/2016
126,23 MSCI The World Index
25/11/2016
126,23 MSCI The World Index
24/11/2016
126,20 MSCI The World Index
23/11/2016
125,29 MSCI The World Index
22/11/2016
125,35 MSCI The World Index
21/11/2016
125,00 MSCI The World Index
20/11/2016
124,06 MSCI The World Index
19/11/2016
124,06 MSCI The World Index
18/11/2016
124,06 MSCI The World Index
17/11/2016
123,73 MSCI The World Index
16/11/2016
123,27 MSCI The World Index
15/11/2016
122,78 MSCI The World Index
14/11/2016
121,94 MSCI The World Index
13/11/2016
120,83 MSCI The World Index
12/11/2016
120,83 MSCI The World Index
11/11/2016
120,83 MSCI The World Index
10/11/2016
121,24 MSCI The World Index
09/11/2016
119,47 MSCI The World Index
08/11/2016
118,97 MSCI The World Index
07/11/2016
118,25 MSCI The World Index
06/11/2016
116,14 MSCI The World Index
05/11/2016
116,14 MSCI The World Index
04/11/2016
116,14 MSCI The World Index
03/11/2016
116,92 MSCI The World Index
02/11/2016
116,98 MSCI The World Index
01/11/2016
118,49 MSCI The World Index
31/10/2016
119,84 MSCI The World Index
30/10/2016
120,11 MSCI The World Index
29/10/2016
120,11 MSCI The World Index
28/10/2016
120,11 MSCI The World Index
27/10/2016
120,31 MSCI The World Index
26/10/2016
120,69 MSCI The World Index
25/10/2016
121,37 MSCI The World Index
24/10/2016
121,52 MSCI The World Index
23/10/2016
121,21 MSCI The World Index
22/10/2016
121,21 MSCI The World Index
21/10/2016
121,21 MSCI The World Index
20/10/2016
120,37 MSCI The World Index
19/10/2016
120,56 MSCI The World Index
18/10/2016
120,00 MSCI The World Index
17/10/2016
119,06 MSCI The World Index
16/10/2016
119,38 MSCI The World Index
15/10/2016
119,38 MSCI The World Index
14/10/2016
119,38 MSCI The World Index
13/10/2016
118,71 MSCI The World Index
12/10/2016
119,31 MSCI The World Index
11/10/2016
119,01 MSCI The World Index
10/10/2016
119,46 MSCI The World Index
09/10/2016
119,20 MSCI The World Index
08/10/2016
119,20 MSCI The World Index
07/10/2016
119,20 MSCI The World Index
06/10/2016
119,13 MSCI The World Index
05/10/2016
119,04 MSCI The World Index
04/10/2016
119,32 MSCI The World Index
03/10/2016
118,86 MSCI The World Index
02/10/2016
119,85 MSCI The World Index
01/10/2016
119,85 MSCI The World Index
30/09/2016
119,85 MSCI The World Index
29/09/2016
118,80 MSCI The World Index
28/09/2016
119,16 MSCI The World Index
27/09/2016
118,72 MSCI The World Index
26/09/2016
117,93 MSCI The World Index
25/09/2016
119,45 MSCI The World Index
24/09/2016
119,45 MSCI The World Index
23/09/2016
119,45 MSCI The World Index
22/09/2016
119,95 MSCI The World Index
21/09/2016
119,58 MSCI The World Index
20/09/2016
117,93 MSCI The World Index
19/09/2016
118,12 MSCI The World Index
18/09/2016
117,00 MSCI The World Index
17/09/2016
117,00 MSCI The World Index
16/09/2016
117,00 MSCI The World Index
15/09/2016
117,30 MSCI The World Index
14/09/2016
116,82 MSCI The World Index
13/09/2016
116,67 MSCI The World Index
12/09/2016
118,31 MSCI The World Index
11/09/2016
117,33 MSCI The World Index
10/09/2016
117,33 MSCI The World Index
09/09/2016
117,33 MSCI The World Index
08/09/2016
119,54 MSCI The World Index
07/09/2016
120,37 MSCI The World Index
06/09/2016
121,09 MSCI The World Index
05/09/2016
120,52 MSCI The World Index
04/09/2016
119,93 MSCI The World Index
03/09/2016
119,93 MSCI The World Index
02/09/2016
119,93 MSCI The World Index
01/09/2016
119,67 MSCI The World Index
31/08/2016
119,53 MSCI The World Index
30/08/2016
119,42 MSCI The World Index
29/08/2016
119,52 MSCI The World Index
28/08/2016
118,27 MSCI The World Index
27/08/2016
118,27 MSCI The World Index
26/08/2016
118,27 MSCI The World Index
25/08/2016
118,35 MSCI The World Index
24/08/2016
118,85 MSCI The World Index
23/08/2016
118,60 MSCI The World Index
22/08/2016
118,53 MSCI The World Index
21/08/2016
118,27 MSCI The World Index
20/08/2016
118,27 MSCI The World Index
19/08/2016
118,27 MSCI The World Index
18/08/2016
118,66 MSCI The World Index
17/08/2016
118,76 MSCI The World Index
16/08/2016
118,49 MSCI The World Index
15/08/2016
120,29 MSCI The World Index
14/08/2016
120,29 MSCI The World Index
13/08/2016
120,29 MSCI The World Index
12/08/2016
120,29 MSCI The World Index
11/08/2016
120,31 MSCI The World Index
10/08/2016
119,35 MSCI The World Index
09/08/2016
120,54 MSCI The World Index
08/08/2016
119,84 MSCI The World Index
07/08/2016
118,87 MSCI The World Index
06/08/2016
118,87 MSCI The World Index
05/08/2016
118,87 MSCI The World Index
04/08/2016
118,46 MSCI The World Index
03/08/2016
117,46 MSCI The World Index
02/08/2016
117,73 MSCI The World Index
01/08/2016
118,80 MSCI The World Index
31/07/2016
119,64 MSCI The World Index
30/07/2016
119,64 MSCI The World Index
29/07/2016
119,64 MSCI The World Index
28/07/2016
118,89 MSCI The World Index
27/07/2016
119,87 MSCI The World Index
26/07/2016
119,77 MSCI The World Index
25/07/2016
119,79 MSCI The World Index
24/07/2016
119,65 MSCI The World Index
23/07/2016
119,65 MSCI The World Index
22/07/2016
119,65 MSCI The World Index
21/07/2016
119,53 MSCI The World Index
20/07/2016
119,68 MSCI The World Index
19/07/2016
118,84 MSCI The World Index
18/07/2016
119,01 MSCI The World Index
17/07/2016
117,97 MSCI The World Index
16/07/2016
117,97 MSCI The World Index
15/07/2016
117,97 MSCI The World Index
14/07/2016
117,85 MSCI The World Index
13/07/2016
118,13 MSCI The World Index
12/07/2016
117,66 MSCI The World Index
11/07/2016
117,10 MSCI The World Index
10/07/2016
115,91 MSCI The World Index
09/07/2016
115,91 MSCI The World Index
08/07/2016
115,91 MSCI The World Index
07/07/2016
114,52 MSCI The World Index
06/07/2016
114,41 MSCI The World Index
05/07/2016
113,93 MSCI The World Index
04/07/2016
115,07 MSCI The World Index
03/07/2016
115,06 MSCI The World Index
02/07/2016
115,06 MSCI The World Index
01/07/2016
115,06 MSCI The World Index
30/06/2016
114,90 MSCI The World Index
29/06/2016
113,71 MSCI The World Index
28/06/2016
111,41 MSCI The World Index
27/06/2016
110,23 MSCI The World Index
26/06/2016
112,13 MSCI The World Index
25/06/2016
112,13 MSCI The World Index
24/06/2016
112,13 MSCI The World Index
23/06/2016
114,57 MSCI The World Index
22/06/2016
114,01 MSCI The World Index
21/06/2016
113,75 MSCI The World Index
20/06/2016
113,25 MSCI The World Index
19/06/2016
112,09 MSCI The World Index
18/06/2016
112,09 MSCI The World Index
17/06/2016
112,09 MSCI The World Index
16/06/2016
112,36 MSCI The World Index
15/06/2016
112,17 MSCI The World Index
14/06/2016
111,99 MSCI The World Index
13/06/2016
112,60 MSCI The World Index
12/06/2016
113,56 MSCI The World Index
11/06/2016
113,56 MSCI The World Index
10/06/2016
113,56 MSCI The World Index
09/06/2016
114,76 MSCI The World Index
08/06/2016
115,11 MSCI The World Index
07/06/2016
115,06 MSCI The World Index
06/06/2016
114,51 MSCI The World Index
05/06/2016
115,97 MSCI The World Index
04/06/2016
115,97 MSCI The World Index
03/06/2016
115,97 MSCI The World Index
02/06/2016
115,28 MSCI The World Index
01/06/2016
115,34 MSCI The World Index
31/05/2016
115,66 MSCI The World Index
30/05/2016
115,96 MSCI The World Index
29/05/2016
115,61 MSCI The World Index
28/05/2016
115,61 MSCI The World Index
27/05/2016
115,61 MSCI The World Index
26/05/2016
115,32 MSCI The World Index
25/05/2016
115,31 MSCI The World Index
24/05/2016
114,07 MSCI The World Index
23/05/2016
112,30 MSCI The World Index
22/05/2016
112,53 MSCI The World Index
21/05/2016
112,53 MSCI The World Index
20/05/2016
112,53 MSCI The World Index
19/05/2016
111,90 MSCI The World Index
18/05/2016
111,98 MSCI The World Index
17/05/2016
111,62 MSCI The World Index
16/05/2016
111,99 MSCI The World Index
15/05/2016
110,89 MSCI The World Index
14/05/2016
110,89 MSCI The World Index
13/05/2016
110,89 MSCI The World Index
12/05/2016
111,42 MSCI The World Index
11/05/2016
111,42 MSCI The World Index
10/05/2016
112,33 MSCI The World Index
09/05/2016
110,80 MSCI The World Index
08/05/2016
110,50 MSCI The World Index
07/05/2016
110,50 MSCI The World Index
06/05/2016
110,50 MSCI The World Index
05/05/2016
110,24 MSCI The World Index
04/05/2016
109,76 MSCI The World Index
03/05/2016
110,11 MSCI The World Index
02/05/2016
111,96 MSCI The World Index
01/05/2016
112,50 MSCI The World Index
30/04/2016
112,50 MSCI The World Index
29/04/2016
112,50 MSCI The World Index
28/04/2016
113,38 MSCI The World Index
27/04/2016
114,48 MSCI The World Index
26/04/2016
114,61 MSCI The World Index
25/04/2016
114,63 MSCI The World Index
24/04/2016
114,87 MSCI The World Index
23/04/2016
114,87 MSCI The World Index
22/04/2016
114,87 MSCI The World Index
21/04/2016
114,23 MSCI The World Index
20/04/2016
114,28 MSCI The World Index
19/04/2016
114,50 MSCI The World Index
18/04/2016
113,68 MSCI The World Index
17/04/2016
113,57 MSCI The World Index
16/04/2016
113,57 MSCI The World Index
15/04/2016
113,57 MSCI The World Index
14/04/2016
113,99 MSCI The World Index
13/04/2016
113,12 MSCI The World Index
12/04/2016
110,65 MSCI The World Index
11/04/2016
109,90 MSCI The World Index
10/04/2016
110,15 MSCI The World Index
09/04/2016
110,15 MSCI The World Index
08/04/2016
110,15 MSCI The World Index
07/04/2016
109,42 MSCI The World Index
06/04/2016
110,46 MSCI The World Index
05/04/2016
109,13 MSCI The World Index
04/04/2016
110,50 MSCI The World Index
03/04/2016
109,95 MSCI The World Index
02/04/2016
109,95 MSCI The World Index
01/04/2016
109,95 MSCI The World Index
31/03/2016
110,93 MSCI The World Index
30/03/2016
111,84 MSCI The World Index
29/03/2016
111,97 MSCI The World Index
28/03/2016
111,71 MSCI The World Index
27/03/2016
111,45 MSCI The World Index
26/03/2016
111,45 MSCI The World Index
25/03/2016
111,45 MSCI The World Index
24/03/2016
111,34 MSCI The World Index
23/03/2016
111,79 MSCI The World Index
22/03/2016
112,21 MSCI The World Index
21/03/2016
111,62 MSCI The World Index
20/03/2016
111,66 MSCI The World Index
19/03/2016
111,66 MSCI The World Index
18/03/2016
111,66 MSCI The World Index
17/03/2016
111,16 MSCI The World Index
16/03/2016
112,14 MSCI The World Index
15/03/2016
111,52 MSCI The World Index
14/03/2016
111,99 MSCI The World Index
13/03/2016
112,19 MSCI The World Index
12/03/2016
112,19 MSCI The World Index
11/03/2016
112,19 MSCI The World Index
10/03/2016
112,53 MSCI The World Index
09/03/2016
111,42 MSCI The World Index
08/03/2016
110,52 MSCI The World Index
07/03/2016
112,25 MSCI The World Index
06/03/2016
112,10 MSCI The World Index
05/03/2016
112,10 MSCI The World Index
04/03/2016
112,10 MSCI The World Index
03/03/2016
112,12 MSCI The World Index
02/03/2016
111,83 MSCI The World Index
01/03/2016
110,76 MSCI The World Index
29/02/2016
108,62 MSCI The World Index
28/02/2016
107,95 MSCI The World Index
27/02/2016
107,95 MSCI The World Index
26/02/2016
107,95 MSCI The World Index
25/02/2016
107,70 MSCI The World Index
24/02/2016
106,78 MSCI The World Index
23/02/2016
106,99 MSCI The World Index
22/02/2016
107,95 MSCI The World Index
21/02/2016
105,90 MSCI The World Index
20/02/2016
105,90 MSCI The World Index
19/02/2016
105,90 MSCI The World Index
18/02/2016
106,37 MSCI The World Index
17/02/2016
105,90 MSCI The World Index
16/02/2016
103,94 MSCI The World Index
15/02/2016
102,69 MSCI The World Index
14/02/2016
100,64 MSCI The World Index
13/02/2016
100,64 MSCI The World Index
12/02/2016
100,64 MSCI The World Index
11/02/2016
98,82 MSCI The World Index
10/02/2016
100,80 MSCI The World Index
09/02/2016
101,10 MSCI The World Index
08/02/2016
103,00 MSCI The World Index
07/02/2016
103,80 MSCI The World Index
06/02/2016
103,80 MSCI The World Index
05/02/2016
103,80 MSCI The World Index
04/02/2016
105,46 MSCI The World Index
03/02/2016
107,52 MSCI The World Index
02/02/2016
107,51 MSCI The World Index
01/02/2016
109,79 MSCI The World Index
31/01/2016
109,11 MSCI The World Index
30/01/2016
109,11 MSCI The World Index
29/01/2016
109,11 MSCI The World Index
28/01/2016
107,22 MSCI The World Index
27/01/2016
107,27 MSCI The World Index
26/01/2016
108,07 MSCI The World Index
25/01/2016
107,26 MSCI The World Index
24/01/2016
108,43 MSCI The World Index
23/01/2016
108,43 MSCI The World Index
22/01/2016
108,43 MSCI The World Index
21/01/2016
104,86 MSCI The World Index
20/01/2016
104,29 MSCI The World Index
19/01/2016
106,67 MSCI The World Index
18/01/2016
105,99 MSCI The World Index
17/01/2016
106,26 MSCI The World Index
16/01/2016
106,26 MSCI The World Index
15/01/2016
106,26 MSCI The World Index
14/01/2016
108,42 MSCI The World Index
13/01/2016
108,86 MSCI The World Index
12/01/2016
109,88 MSCI The World Index
11/01/2016
109,06 MSCI The World Index
10/01/2016
109,61 MSCI The World Index
09/01/2016
109,61 MSCI The World Index
08/01/2016
109,61 MSCI The World Index
07/01/2016
110,58 MSCI The World Index
06/01/2016
114,27 MSCI The World Index
05/01/2016
115,66 MSCI The World Index
04/01/2016
114,07 MSCI The World Index
03/01/2016
116,41 MSCI The World Index
02/01/2016
116,41 MSCI The World Index
01/01/2016
116,41 MSCI The World Index
31/12/2015
116,41 MSCI The World Index
30/12/2015
116,94 MSCI The World Index
29/12/2015
117,30 MSCI The World Index
28/12/2015
116,11 MSCI The World Index
27/12/2015
116,46 MSCI The World Index
26/12/2015
116,46 MSCI The World Index
25/12/2015
116,46 MSCI The World Index
24/12/2015
116,51 MSCI The World Index
23/12/2015
116,67 MSCI The World Index
22/12/2015
114,80 MSCI The World Index
21/12/2015
114,87 MSCI The World Index
20/12/2015
114,85 MSCI The World Index
19/12/2015
114,85 MSCI The World Index
18/12/2015
114,85 MSCI The World Index
17/12/2015
116,31 MSCI The World Index
16/12/2015
116,26 MSCI The World Index
15/12/2015
114,13 MSCI The World Index
14/12/2015
113,20 MSCI The World Index
13/12/2015
113,92 MSCI The World Index
12/12/2015
113,92 MSCI The World Index
11/12/2015
113,92 MSCI The World Index
10/12/2015
115,80 MSCI The World Index
09/12/2015
115,85 MSCI The World Index
08/12/2015
116,99 MSCI The World Index
07/12/2015
118,82 MSCI The World Index
06/12/2015
118,37 MSCI The World Index
05/12/2015
118,37 MSCI The World Index
04/12/2015
118,37 MSCI The World Index
03/12/2015
119,75 MSCI The World Index
02/12/2015
121,71 MSCI The World Index
01/12/2015
122,83 MSCI The World Index
30/11/2015
121,94 MSCI The World Index
29/11/2015
122,35 MSCI The World Index
28/11/2015
122,35 MSCI The World Index
27/11/2015
122,35 MSCI The World Index
26/11/2015
122,22 MSCI The World Index
25/11/2015
122,09 MSCI The World Index
24/11/2015
121,16 MSCI The World Index
23/11/2015
121,52 MSCI The World Index
22/11/2015
121,26 MSCI The World Index
21/11/2015
121,26 MSCI The World Index
20/11/2015
121,26 MSCI The World Index
19/11/2015
121,10 MSCI The World Index
18/11/2015
120,69 MSCI The World Index
17/11/2015
119,54 MSCI The World Index
16/11/2015
118,32 MSCI The World Index
15/11/2015
116,93 MSCI The World Index
14/11/2015
116,93 MSCI The World Index
13/11/2015
116,93 MSCI The World Index
12/11/2015
118,56 MSCI The World Index
11/11/2015
120,09 MSCI The World Index
10/11/2015
120,04 MSCI The World Index
09/11/2015
119,38 MSCI The World Index
08/11/2015
119,29 MSCI The World Index
07/11/2015
119,29 MSCI The World Index
06/11/2015
119,29 MSCI The World Index
05/11/2015
119,52 MSCI The World Index
04/11/2015
119,14 MSCI The World Index
03/11/2015
118,92 MSCI The World Index
02/11/2015
118,16 MSCI The World Index
01/11/2015
117,68 MSCI The World Index
31/10/2015
117,68 MSCI The World Index
30/10/2015
117,68 MSCI The World Index
29/10/2015
118,67 MSCI The World Index
28/10/2015
117,51 MSCI The World Index
27/10/2015
116,53 MSCI The World Index
26/10/2015
117,66 MSCI The World Index
25/10/2015
117,00 MSCI The World Index
24/10/2015
117,00 MSCI The World Index
23/10/2015
117,00 MSCI The World Index
22/10/2015
113,47 MSCI The World Index
21/10/2015
111,94 MSCI The World Index
20/10/2015
112,06 MSCI The World Index
19/10/2015
112,62 MSCI The World Index
18/10/2015
112,59 MSCI The World Index
17/10/2015
112,59 MSCI The World Index
16/10/2015
112,59 MSCI The World Index
15/10/2015
111,30 MSCI The World Index
14/10/2015
110,06 MSCI The World Index
13/10/2015
110,94 MSCI The World Index
12/10/2015
111,84 MSCI The World Index
11/10/2015
111,90 MSCI The World Index
10/10/2015
111,90 MSCI The World Index
09/10/2015
111,90 MSCI The World Index
08/10/2015
112,29 MSCI The World Index
07/10/2015
111,48 MSCI The World Index
06/10/2015
111,04 MSCI The World Index
05/10/2015
110,68 MSCI The World Index
04/10/2015
109,37 MSCI The World Index
03/10/2015
109,37 MSCI The World Index
02/10/2015
109,37 MSCI The World Index
01/10/2015
108,12 MSCI The World Index
30/09/2015
107,23 MSCI The World Index
29/09/2015
105,08 MSCI The World Index
28/09/2015
106,05 MSCI The World Index
27/09/2015
108,51 MSCI The World Index
26/09/2015
108,51 MSCI The World Index
25/09/2015
108,51 MSCI The World Index
24/09/2015
107,14 MSCI The World Index
23/09/2015
108,65 MSCI The World Index
22/09/2015
108,87 MSCI The World Index
21/09/2015
109,85 MSCI The World Index
20/09/2015
108,34 MSCI The World Index
19/09/2015
108,34 MSCI The World Index
18/09/2015
108,34 MSCI The World Index
17/09/2015
110,85 MSCI The World Index
16/09/2015
111,73 MSCI The World Index
15/09/2015
109,50 MSCI The World Index
14/09/2015
108,72 MSCI The World Index
13/09/2015
109,52 MSCI The World Index
12/09/2015
109,52 MSCI The World Index
11/09/2015
109,52 MSCI The World Index
10/09/2015
110,21 MSCI The World Index
09/09/2015
110,84 MSCI The World Index
08/09/2015
110,53 MSCI The World Index
07/09/2015
108,75 MSCI The World Index
06/09/2015
108,62 MSCI The World Index
05/09/2015
108,62 MSCI The World Index
04/09/2015
108,62 MSCI The World Index
03/09/2015
109,57 MSCI The World Index
02/09/2015
108,83 MSCI The World Index
01/09/2015
107,99 MSCI The World Index
31/08/2015
111,21 MSCI The World Index
30/08/2015
111,53 MSCI The World Index
29/08/2015
111,53 MSCI The World Index
28/08/2015
111,53 MSCI The World Index
27/08/2015
110,86 MSCI The World Index
26/08/2015
107,44 MSCI The World Index
25/08/2015
104,32 MSCI The World Index
24/08/2015
106,77 MSCI The World Index
23/08/2015
110,89 MSCI The World Index
22/08/2015
110,89 MSCI The World Index
21/08/2015
110,89 MSCI The World Index
20/08/2015
114,99 MSCI The World Index
19/08/2015
118,44 MSCI The World Index
18/08/2015
119,47 MSCI The World Index
17/08/2015
119,36 MSCI The World Index
16/08/2015
118,24 MSCI The World Index
15/08/2015
118,24 MSCI The World Index
14/08/2015
118,24 MSCI The World Index
13/08/2015
118,73 MSCI The World Index
12/08/2015
118,25 MSCI The World Index
11/08/2015
119,79 MSCI The World Index
10/08/2015
121,99 MSCI The World Index
09/08/2015
120,87 MSCI The World Index
08/08/2015
120,87 MSCI The World Index
07/08/2015
120,87 MSCI The World Index
06/08/2015
121,86 MSCI The World Index
05/08/2015
122,55 MSCI The World Index
04/08/2015
121,26 MSCI The World Index
03/08/2015
121,66 MSCI The World Index
02/08/2015
121,79 MSCI The World Index
01/08/2015
121,79 MSCI The World Index
31/07/2015
121,79 MSCI The World Index
30/07/2015
121,52 MSCI The World Index
29/07/2015
120,75 MSCI The World Index
28/07/2015
119,86 MSCI The World Index
27/07/2015
118,58 MSCI The World Index
26/07/2015
120,69 MSCI The World Index
25/07/2015
120,69 MSCI The World Index
24/07/2015
120,69 MSCI The World Index
23/07/2015
121,22 MSCI The World Index
22/07/2015
122,55 MSCI The World Index
21/07/2015
123,73 MSCI The World Index
20/07/2015
124,20 MSCI The World Index
19/07/2015
123,68 MSCI The World Index
18/07/2015
123,68 MSCI The World Index
17/07/2015
123,68 MSCI The World Index
16/07/2015
124,00 MSCI The World Index
15/07/2015
121,45 MSCI The World Index
14/07/2015
121,30 MSCI The World Index
13/07/2015
120,37 MSCI The World Index
12/07/2015
117,86 MSCI The World Index
11/07/2015
117,86 MSCI The World Index
10/07/2015
117,86 MSCI The World Index
09/07/2015
117,49 MSCI The World Index
08/07/2015
117,08 MSCI The World Index
07/07/2015
118,48 MSCI The World Index
06/07/2015
118,79 MSCI The World Index
05/07/2015
118,87 MSCI The World Index
04/07/2015
118,87 MSCI The World Index
03/07/2015
118,87 MSCI The World Index
02/07/2015
119,38 MSCI The World Index
01/07/2015
119,01 MSCI The World Index
30/06/2015
117,27 MSCI The World Index
29/06/2015
117,99 MSCI The World Index
28/06/2015
119,86 MSCI The World Index
27/06/2015
119,86 MSCI The World Index
26/06/2015
119,86 MSCI The World Index
25/06/2015
120,15 MSCI The World Index
24/06/2015
120,35 MSCI The World Index
23/06/2015
121,14 MSCI The World Index
22/06/2015
119,64 MSCI The World Index
21/06/2015
118,70 MSCI The World Index
20/06/2015
118,70 MSCI The World Index
19/06/2015
118,70 MSCI The World Index
18/06/2015
117,99 MSCI The World Index
17/06/2015
118,04 MSCI The World Index
16/06/2015
118,82 MSCI The World Index
15/06/2015
118,34 MSCI The World Index
14/06/2015
119,20 MSCI The World Index
13/06/2015
119,20 MSCI The World Index
12/06/2015
119,20 MSCI The World Index
11/06/2015
119,70 MSCI The World Index
10/06/2015
118,99 MSCI The World Index
09/06/2015
117,61 MSCI The World Index
08/06/2015
118,57 MSCI The World Index
07/06/2015
118,51 MSCI The World Index
06/06/2015
118,51 MSCI The World Index
05/06/2015
118,51 MSCI The World Index
04/06/2015
118,48 MSCI The World Index
03/06/2015
121,40 MSCI The World Index
02/06/2015
122,03 MSCI The World Index
01/06/2015
122,68 MSCI The World Index
31/05/2015
122,45 MSCI The World Index
30/05/2015
122,45 MSCI The World Index
29/05/2015
122,45 MSCI The World Index
28/05/2015
124,12 MSCI The World Index
27/05/2015
124,63 MSCI The World Index
26/05/2015
123,04 MSCI The World Index
25/05/2015
124,01 MSCI The World Index
24/05/2015
121,92 MSCI The World Index
23/05/2015
121,92 MSCI The World Index
22/05/2015
121,92 MSCI The World Index
21/05/2015
122,75 MSCI The World Index
20/05/2015
122,43 MSCI The World Index
19/05/2015
121,72 MSCI The World Index
18/05/2015
119,80 MSCI The World Index
17/05/2015
120,32 MSCI The World Index
16/05/2015
120,32 MSCI The World Index
15/05/2015
120,32 MSCI The World Index
14/05/2015
119,10 MSCI The World Index
13/05/2015
120,27 MSCI The World Index
12/05/2015
119,71 MSCI The World Index
11/05/2015
121,02 MSCI The World Index
10/05/2015
120,51 MSCI The World Index
09/05/2015
120,51 MSCI The World Index
08/05/2015
120,51 MSCI The World Index
07/05/2015
117,90 MSCI The World Index
06/05/2015
118,89 MSCI The World Index
05/05/2015
120,12 MSCI The World Index
04/05/2015
120,90 MSCI The World Index
03/05/2015
119,97 MSCI The World Index
02/05/2015
119,97 MSCI The World Index
01/05/2015
119,97 MSCI The World Index
30/04/2015
119,37 MSCI The World Index
29/04/2015
122,85 MSCI The World Index
28/04/2015
124,20 MSCI The World Index
27/04/2015
125,27 MSCI The World Index
26/04/2015
125,12 MSCI The World Index
25/04/2015
125,12 MSCI The World Index
24/04/2015
125,12 MSCI The World Index
23/04/2015
125,19 MSCI The World Index
22/04/2015
125,11 MSCI The World Index
21/04/2015
125,27 MSCI The World Index
20/04/2015
124,79 MSCI The World Index
19/04/2015
123,02 MSCI The World Index
18/04/2015
123,02 MSCI The World Index
17/04/2015
123,02 MSCI The World Index
16/04/2015
125,42 MSCI The World Index
15/04/2015
126,78 MSCI The World Index
14/04/2015
126,67 MSCI The World Index
13/04/2015
126,26 MSCI The World Index
12/04/2015
126,57 MSCI The World Index
11/04/2015
126,57 MSCI The World Index
10/04/2015
126,57 MSCI The World Index
09/04/2015
123,64 MSCI The World Index
08/04/2015
122,26 MSCI The World Index
07/04/2015
122,25 MSCI The World Index
06/04/2015
122,45 MSCI The World Index
05/04/2015
121,46 MSCI The World Index
04/04/2015
121,46 MSCI The World Index
03/04/2015
121,46 MSCI The World Index
02/04/2015
121,40 MSCI The World Index
01/04/2015
121,44 MSCI The World Index
31/03/2015
121,58 MSCI The World Index
30/03/2015
121,75 MSCI The World Index
29/03/2015
120,76 MSCI The World Index
28/03/2015
120,76 MSCI The World Index
27/03/2015
120,76 MSCI The World Index
26/03/2015
119,39 MSCI The World Index
25/03/2015
120,04 MSCI The World Index
24/03/2015
121,51 MSCI The World Index
23/03/2015
122,31 MSCI The World Index
22/03/2015
123,61 MSCI The World Index
21/03/2015
123,61 MSCI The World Index
20/03/2015
123,61 MSCI The World Index
19/03/2015
123,11 MSCI The World Index
18/03/2015
124,28 MSCI The World Index
17/03/2015
122,54 MSCI The World Index
16/03/2015
123,69 MSCI The World Index
15/03/2015
122,07 MSCI The World Index
14/03/2015
122,07 MSCI The World Index
13/03/2015
122,07 MSCI The World Index
12/03/2015
122,22 MSCI The World Index
11/03/2015
121,33 MSCI The World Index
10/03/2015
119,63 MSCI The World Index
09/03/2015
120,30 MSCI The World Index
08/03/2015
119,18 MSCI The World Index
07/03/2015
119,18 MSCI The World Index
06/03/2015
119,18 MSCI The World Index
05/03/2015
119,50 MSCI The World Index
04/03/2015
118,69 MSCI The World Index
03/03/2015
118,72 MSCI The World Index
02/03/2015
118,62 MSCI The World Index
01/03/2015
118,22 MSCI The World Index
28/02/2015
118,22 MSCI The World Index
27/02/2015
118,22 MSCI The World Index
26/02/2015
117,49 MSCI The World Index
25/02/2015
117,37 MSCI The World Index
24/02/2015
117,41 MSCI The World Index
23/02/2015
117,41 MSCI The World Index
22/02/2015
117,26 MSCI The World Index
21/02/2015
117,26 MSCI The World Index
20/02/2015
117,26 MSCI The World Index
19/02/2015
115,86 MSCI The World Index
18/02/2015
115,87 MSCI The World Index
17/02/2015
115,15 MSCI The World Index
16/02/2015
115,08 MSCI The World Index
15/02/2015
115,31 MSCI The World Index
14/02/2015
115,31 MSCI The World Index
13/02/2015
115,31 MSCI The World Index
12/02/2015
115,12 MSCI The World Index
11/02/2015
113,93 MSCI The World Index
10/02/2015
114,37 MSCI The World Index
09/02/2015
113,82 MSCI The World Index
08/02/2015
112,52 MSCI The World Index
07/02/2015
112,52 MSCI The World Index
06/02/2015
112,52 MSCI The World Index
05/02/2015
113,33 MSCI The World Index
04/02/2015
112,14 MSCI The World Index
03/02/2015
112,83 MSCI The World Index
02/02/2015
112,10 MSCI The World Index
01/02/2015
111,04 MSCI The World Index
31/01/2015
111,04 MSCI The World Index
30/01/2015
111,04 MSCI The World Index
29/01/2015
112,02 MSCI The World Index
28/01/2015
111,42 MSCI The World Index
27/01/2015
112,87 MSCI The World Index
26/01/2015
113,95 MSCI The World Index
25/01/2015
114,10 MSCI The World Index
24/01/2015
114,10 MSCI The World Index
23/01/2015
114,10 MSCI The World Index
22/01/2015
110,15 MSCI The World Index
21/01/2015
109,34 MSCI The World Index
20/01/2015
108,88 MSCI The World Index
19/01/2015
108,42 MSCI The World Index
18/01/2015
108,14 MSCI The World Index
17/01/2015
108,14 MSCI The World Index
16/01/2015
108,14 MSCI The World Index
15/01/2015
106,22 MSCI The World Index
14/01/2015
105,80 MSCI The World Index
13/01/2015
106,55 MSCI The World Index
12/01/2015
106,25 MSCI The World Index
11/01/2015
106,62 MSCI The World Index
10/01/2015
106,62 MSCI The World Index
09/01/2015
106,62 MSCI The World Index
08/01/2015
107,68 MSCI The World Index
07/01/2015
105,09 MSCI The World Index
06/01/2015
103,85 MSCI The World Index
05/01/2015
104,90 MSCI The World Index
04/01/2015
105,86 MSCI The World Index
03/01/2015
105,86 MSCI The World Index
02/01/2015
105,86 MSCI The World Index
01/01/2015
105,30 MSCI The World Index
31/12/2014
105,30 MSCI The World Index
30/12/2014
105,83 MSCI The World Index
29/12/2014
106,16 MSCI The World Index
28/12/2014
105,81 MSCI The World Index
27/12/2014
105,81 MSCI The World Index
26/12/2014
105,81 MSCI The World Index
25/12/2014
105,58 MSCI The World Index
24/12/2014
105,61 MSCI The World Index
23/12/2014
105,53 MSCI The World Index
22/12/2014
105,08 MSCI The World Index
21/12/2014
104,52 MSCI The World Index
20/12/2014
104,52 MSCI The World Index
19/12/2014
104,52 MSCI The World Index
18/12/2014
103,82 MSCI The World Index
17/12/2014
100,42 MSCI The World Index
16/12/2014
98,70 MSCI The World Index
15/12/2014
99,52 MSCI The World Index
14/12/2014
100,55 MSCI The World Index
13/12/2014
100,55 MSCI The World Index
12/12/2014
100,55 MSCI The World Index
11/12/2014
102,17 MSCI The World Index
10/12/2014
102,42 MSCI The World Index
09/12/2014
104,03 MSCI The World Index
08/12/2014
105,24 MSCI The World Index
07/12/2014
105,08 MSCI The World Index
06/12/2014
105,08 MSCI The World Index
05/12/2014
105,08 MSCI The World Index
04/12/2014
105,40 MSCI The World Index
03/12/2014
105,41 MSCI The World Index
02/12/2014
104,39 MSCI The World Index
01/12/2014
103,64 MSCI The World Index
30/11/2014
104,09 MSCI The World Index
29/11/2014
104,09 MSCI The World Index
28/11/2014
104,09 MSCI The World Index
27/11/2014
104,43 MSCI The World Index
26/11/2014
104,67 MSCI The World Index
25/11/2014
104,78 MSCI The World Index
24/11/2014
104,72 MSCI The World Index
23/11/2014
104,45 MSCI The World Index
22/11/2014
104,45 MSCI The World Index
21/11/2014
104,45 MSCI The World Index
20/11/2014
102,77 MSCI The World Index
19/11/2014
102,74 MSCI The World Index
18/11/2014
103,12 MSCI The World Index
17/11/2014
102,47 MSCI The World Index
16/11/2014
103,09 MSCI The World Index
15/11/2014
103,09 MSCI The World Index
14/11/2014
103,09 MSCI The World Index
13/11/2014
102,86 MSCI The World Index
12/11/2014
102,69 MSCI The World Index
11/11/2014
103,14 MSCI The World Index
10/11/2014
102,49 MSCI The World Index
09/11/2014
102,79 MSCI The World Index
08/11/2014
102,79 MSCI The World Index
07/11/2014
102,79 MSCI The World Index
06/11/2014
101,78 MSCI The World Index
05/11/2014
102,00 MSCI The World Index
04/11/2014
101,21 MSCI The World Index
03/11/2014
101,43 MSCI The World Index
02/11/2014
101,71 MSCI The World Index
01/11/2014
101,71 MSCI The World Index
31/10/2014
101,71 MSCI The World Index
30/10/2014
100,00 Act. Monde
25/04/2017
127,17 Act. Monde
24/04/2017
126,96 Act. Monde
23/04/2017
126,62 Act. Monde
22/04/2017
126,62 Act. Monde
21/04/2017
126,62 Act. Monde
20/04/2017
126,16 Act. Monde
19/04/2017
126,02 Act. Monde
18/04/2017
126,26 Act. Monde
17/04/2017
126,92 Act. Monde
16/04/2017
126,90 Act. Monde
15/04/2017
126,90 Act. Monde
14/04/2017
126,90 Act. Monde
13/04/2017
126,91 Act. Monde
12/04/2017
127,43 Act. Monde
11/04/2017
127,51 Act. Monde
10/04/2017
127,73 Act. Monde
09/04/2017
127,39 Act. Monde
08/04/2017
127,39 Act. Monde
07/04/2017
127,39 Act. Monde
06/04/2017
127,07 Act. Monde
05/04/2017
127,05 Act. Monde
04/04/2017
127,18 Act. Monde
03/04/2017
127,20 Act. Monde
02/04/2017
127,12 Act. Monde
01/04/2017
127,12 Act. Monde
31/03/2017
127,12 Act. Monde
30/03/2017
126,83 Act. Monde
29/03/2017
126,38 Act. Monde
28/03/2017
125,34 Act. Monde
27/03/2017
124,61 Act. Monde
26/03/2017
125,39 Act. Monde
25/03/2017
125,39 Act. Monde
24/03/2017
125,39 Act. Monde
23/03/2017
125,47 Act. Monde
22/03/2017
125,08 Act. Monde
21/03/2017
125,60 Act. Monde
20/03/2017
126,68 Act. Monde
19/03/2017
126,84 Act. Monde
18/03/2017
126,84 Act. Monde
17/03/2017
126,84 Act. Monde
16/03/2017
126,84 Act. Monde
15/03/2017
126,89 Act. Monde
14/03/2017
126,33 Act. Monde
13/03/2017
126,40 Act. Monde
12/03/2017
126,34 Act. Monde
11/03/2017
126,34 Act. Monde
10/03/2017
126,34 Act. Monde
09/03/2017
126,40 Act. Monde
08/03/2017
126,57 Act. Monde
07/03/2017
126,59 Act. Monde
06/03/2017
126,74 Act. Monde
05/03/2017
127,20 Act. Monde
04/03/2017
127,20 Act. Monde
03/03/2017
127,20 Act. Monde
02/03/2017
127,65 Act. Monde
01/03/2017
127,46 Act. Monde
28/02/2017
126,05 Act. Monde
27/02/2017
126,26 Act. Monde
26/02/2017
126,40 Act. Monde
25/02/2017
126,40 Act. Monde
24/02/2017
126,40 Act. Monde
23/02/2017
126,81 Act. Monde
22/02/2017
127,13 Act. Monde
21/02/2017
126,93 Act. Monde
20/02/2017
125,83 Act. Monde
19/02/2017
125,67 Act. Monde
18/02/2017
125,67 Act. Monde
17/02/2017
125,67 Act. Monde
16/02/2017
125,53 Act. Monde
15/02/2017
126,04 Act. Monde
14/02/2017
125,39 Act. Monde
13/02/2017
125,08 Act. Monde
12/02/2017
124,38 Act. Monde
11/02/2017
124,38 Act. Monde
10/02/2017
124,38 Act. Monde
09/02/2017
123,51 Act. Monde
08/02/2017
123,00 Act. Monde
07/02/2017
122,84 Act. Monde
06/02/2017
122,52 Act. Monde
05/02/2017
122,45 Act. Monde
04/02/2017
122,45 Act. Monde
03/02/2017
122,45 Act. Monde
02/02/2017
121,71 Act. Monde
01/02/2017
121,88 Act. Monde
31/01/2017
121,64 Act. Monde
30/01/2017
122,68 Act. Monde
29/01/2017
123,15 Act. Monde
28/01/2017
123,15 Act. Monde
27/01/2017
123,15 Act. Monde
26/01/2017
123,28 Act. Monde
25/01/2017
122,71 Act. Monde
24/01/2017
121,71 Act. Monde
23/01/2017
121,46 Act. Monde
22/01/2017
122,10 Act. Monde
21/01/2017
122,10 Act. Monde
20/01/2017
122,10 Act. Monde
19/01/2017
122,11 Act. Monde
18/01/2017
122,03 Act. Monde
17/01/2017
121,95 Act. Monde
16/01/2017
122,68 Act. Monde
15/01/2017
122,66 Act. Monde
14/01/2017
122,66 Act. Monde
13/01/2017
122,66 Act. Monde
12/01/2017
122,25 Act. Monde
11/01/2017
123,37 Act. Monde
10/01/2017
122,62 Act. Monde
09/01/2017
122,81 Act. Monde
08/01/2017
122,79 Act. Monde
07/01/2017
122,79 Act. Monde
06/01/2017
122,79 Act. Monde
05/01/2017
122,82 Act. Monde
04/01/2017
123,12 Act. Monde
03/01/2017
122,88 Act. Monde
02/01/2017
121,36 Act. Monde
01/01/2017
121,19 Act. Monde
31/12/2016
121,19 Act. Monde
30/12/2016
121,19 Act. Monde
29/12/2016
121,83 Act. Monde
28/12/2016
122,36 Act. Monde
27/12/2016
122,23 Act. Monde
26/12/2016
122,09 Act. Monde
25/12/2016
122,09 Act. Monde
24/12/2016
122,09 Act. Monde
23/12/2016
122,09 Act. Monde
22/12/2016
122,09 Act. Monde
21/12/2016
122,50 Act. Monde
20/12/2016
122,80 Act. Monde
19/12/2016
122,30 Act. Monde
18/12/2016
122,27 Act. Monde
17/12/2016
122,27 Act. Monde
16/12/2016
122,27 Act. Monde
15/12/2016
122,14 Act. Monde
14/12/2016
120,82 Act. Monde
13/12/2016
121,30 Act. Monde
12/12/2016
120,88 Act. Monde
11/12/2016
121,24 Act. Monde
10/12/2016
121,24 Act. Monde
09/12/2016
121,24 Act. Monde
08/12/2016
119,56 Act. Monde
07/12/2016
118,40 Act. Monde
06/12/2016
117,54 Act. Monde
05/12/2016
117,16 Act. Monde
04/12/2016
117,12 Act. Monde
03/12/2016
117,13 Act. Monde
02/12/2016
117,13 Act. Monde
01/12/2016
117,66 Act. Monde
30/11/2016
118,04 Act. Monde
29/11/2016
118,11 Act. Monde
28/11/2016
118,18 Act. Monde
27/11/2016
118,44 Act. Monde
26/11/2016
118,44 Act. Monde
25/11/2016
118,44 Act. Monde
24/11/2016
118,28 Act. Monde
23/11/2016
118,15 Act. Monde
22/11/2016
117,96 Act. Monde
21/11/2016
117,53 Act. Monde
20/11/2016
117,21 Act. Monde
19/11/2016
117,21 Act. Monde
18/11/2016
117,21 Act. Monde
17/11/2016
116,75 Act. Monde
16/11/2016
116,31 Act. Monde
15/11/2016
115,91 Act. Monde
14/11/2016
115,44 Act. Monde
13/11/2016
114,90 Act. Monde
12/11/2016
114,90 Act. Monde
11/11/2016
114,90 Act. Monde
10/11/2016
115,08 Act. Monde
09/11/2016
113,97 Act. Monde
08/11/2016
113,33 Act. Monde
07/11/2016
112,80 Act. Monde
06/11/2016
111,20 Act. Monde
05/11/2016
111,21 Act. Monde
04/11/2016
111,21 Act. Monde
03/11/2016
112,01 Act. Monde
02/11/2016
112,33 Act. Monde
01/11/2016
114,27 Act. Monde
31/10/2016
114,57 Act. Monde
30/10/2016
114,90 Act. Monde
29/10/2016
114,90 Act. Monde
28/10/2016
114,90 Act. Monde
27/10/2016
115,23 Act. Monde
26/10/2016
115,49 Act. Monde
25/10/2016
116,17 Act. Monde
24/10/2016
116,28 Act. Monde
23/10/2016
116,00 Act. Monde
22/10/2016
116,00 Act. Monde
21/10/2016
116,00 Act. Monde
20/10/2016
115,56 Act. Monde
19/10/2016
115,38 Act. Monde
18/10/2016
114,91 Act. Monde
17/10/2016
114,16 Act. Monde
16/10/2016
114,43 Act. Monde
15/10/2016
114,43 Act. Monde
14/10/2016
114,43 Act. Monde
13/10/2016
113,83 Act. Monde
12/10/2016
114,46 Act. Monde
11/10/2016
114,52 Act. Monde
10/10/2016
114,63 Act. Monde
09/10/2016
114,29 Act. Monde
08/10/2016
114,29 Act. Monde
07/10/2016
114,29 Act. Monde
06/10/2016
114,66 Act. Monde
05/10/2016
114,60 Act. Monde
04/10/2016
114,88 Act. Monde
03/10/2016
114,48 Act. Monde
02/10/2016
114,54 Act. Monde
01/10/2016
114,54 Act. Monde
30/09/2016
114,54 Act. Monde
29/09/2016
114,47 Act. Monde
28/09/2016
114,67 Act. Monde
27/09/2016
114,18 Act. Monde
26/09/2016
113,79 Act. Monde
25/09/2016
115,01 Act. Monde
24/09/2016
115,01 Act. Monde
23/09/2016
115,01 Act. Monde
22/09/2016
115,19 Act. Monde
21/09/2016
114,62 Act. Monde
20/09/2016
113,67 Act. Monde
19/09/2016
113,61 Act. Monde
18/09/2016
113,04 Act. Monde
17/09/2016
113,04 Act. Monde
16/09/2016
113,04 Act. Monde
15/09/2016
112,90 Act. Monde
14/09/2016
112,57 Act. Monde
13/09/2016
112,87 Act. Monde
12/09/2016
113,67 Act. Monde
11/09/2016
114,05 Act. Monde
10/09/2016
114,05 Act. Monde
09/09/2016
114,05 Act. Monde
08/09/2016
115,37 Act. Monde
07/09/2016
115,80 Act. Monde
06/09/2016
115,88 Act. Monde
05/09/2016
115,78 Act. Monde
04/09/2016
115,39 Act. Monde
03/09/2016
115,39 Act. Monde
02/09/2016
115,39 Act. Monde
01/09/2016
114,69 Act. Monde
31/08/2016
114,83 Act. Monde
30/08/2016
114,92 Act. Monde
29/08/2016
114,57 Act. Monde
28/08/2016
114,01 Act. Monde
27/08/2016
114,01 Act. Monde
26/08/2016
114,01 Act. Monde
25/08/2016
113,99 Act. Monde
24/08/2016
114,51 Act. Monde
23/08/2016
114,27 Act. Monde
22/08/2016
113,91 Act. Monde
21/08/2016
113,89 Act. Monde
20/08/2016
113,89 Act. Monde
19/08/2016
113,89 Act. Monde
18/08/2016
114,21 Act. Monde
17/08/2016
114,23 Act. Monde
16/08/2016
114,59 Act. Monde
15/08/2016
115,50 Act. Monde
14/08/2016
115,50 Act. Monde
13/08/2016
115,50 Act. Monde
12/08/2016
115,50 Act. Monde
11/08/2016
115,38 Act. Monde
10/08/2016
114,91 Act. Monde
09/08/2016
115,39 Act. Monde
08/08/2016
115,07 Act. Monde
07/08/2016
114,62 Act. Monde
06/08/2016
114,61 Act. Monde
05/08/2016
114,61 Act. Monde
04/08/2016
113,72 Act. Monde
03/08/2016
113,13 Act. Monde
02/08/2016
113,28 Act. Monde
01/08/2016
114,23 Act. Monde
31/07/2016
114,40 Act. Monde
30/07/2016
114,39 Act. Monde
29/07/2016
114,39 Act. Monde
28/07/2016
114,46 Act. Monde
27/07/2016
115,15 Act. Monde
26/07/2016
115,03 Act. Monde
25/07/2016
114,98 Act. Monde
24/07/2016
114,85 Act. Monde
23/07/2016
114,85 Act. Monde
22/07/2016
114,85 Act. Monde
21/07/2016
114,69 Act. Monde
20/07/2016
114,64 Act. Monde
19/07/2016
114,01 Act. Monde
18/07/2016
113,96 Act. Monde
17/07/2016
113,58 Act. Monde
16/07/2016
113,58 Act. Monde
15/07/2016
113,58 Act. Monde
14/07/2016
113,26 Act. Monde
13/07/2016
113,10 Act. Monde
12/07/2016
112,95 Act. Monde
11/07/2016
112,22 Act. Monde
10/07/2016
111,11 Act. Monde
09/07/2016
111,10 Act. Monde
08/07/2016
111,10 Act. Monde
07/07/2016
110,04 Act. Monde
06/07/2016
109,68 Act. Monde
05/07/2016
109,94 Act. Monde
04/07/2016
110,79 Act. Monde
03/07/2016
110,77 Act. Monde
02/07/2016
110,77 Act. Monde
01/07/2016
110,77 Act. Monde
30/06/2016
110,15 Act. Monde
29/06/2016
109,02 Act. Monde
28/06/2016
107,40 Act. Monde
27/06/2016
106,79 Act. Monde
26/06/2016
108,53 Act. Monde
25/06/2016
108,56 Act. Monde
24/06/2016
108,56 Act. Monde
23/06/2016
110,66 Act. Monde
22/06/2016
110,34 Act. Monde
21/06/2016
110,18 Act. Monde
20/06/2016
109,53 Act. Monde
19/06/2016
108,37 Act. Monde
18/06/2016
108,37 Act. Monde
17/06/2016
108,37 Act. Monde
16/06/2016
108,46 Act. Monde
15/06/2016
108,55 Act. Monde
14/06/2016
108,48 Act. Monde
13/06/2016
109,13 Act. Monde
12/06/2016
110,36 Act. Monde
11/06/2016
110,37 Act. Monde
10/06/2016
110,37 Act. Monde
09/06/2016
111,51 Act. Monde
08/06/2016
111,66 Act. Monde
07/06/2016
111,66 Act. Monde
06/06/2016
111,14 Act. Monde
05/06/2016
111,40 Act. Monde
04/06/2016
111,40 Act. Monde
03/06/2016
111,40 Act. Monde
02/06/2016
111,85 Act. Monde
01/06/2016
111,76 Act. Monde
31/05/2016
112,17 Act. Monde
30/05/2016
112,16 Act. Monde
29/05/2016
112,02 Act. Monde
28/05/2016
112,02 Act. Monde
27/05/2016
112,02 Act. Monde
26/05/2016
111,46 Act. Monde
25/05/2016
111,37 Act. Monde
24/05/2016
110,27 Act. Monde
23/05/2016
109,06 Act. Monde
22/05/2016
109,05 Act. Monde
21/05/2016
109,04 Act. Monde
20/05/2016
109,04 Act. Monde
19/05/2016
108,49 Act. Monde
18/05/2016
108,62 Act. Monde
17/05/2016
108,40 Act. Monde
16/05/2016
108,27 Act. Monde
15/05/2016
108,17 Act. Monde
14/05/2016
108,17 Act. Monde
13/05/2016
108,17 Act. Monde
12/05/2016
108,17 Act. Monde
11/05/2016
108,26 Act. Monde
10/05/2016
108,65 Act. Monde
09/05/2016
107,76 Act. Monde
08/05/2016
107,38 Act. Monde
07/05/2016
107,39 Act. Monde
06/05/2016
107,39 Act. Monde
05/05/2016
107,35 Act. Monde
04/05/2016
107,25 Act. Monde
03/05/2016
107,79 Act. Monde
02/05/2016
108,99 Act. Monde
01/05/2016
109,30 Act. Monde
30/04/2016
109,31 Act. Monde
29/04/2016
109,31 Act. Monde
28/04/2016
110,64 Act. Monde
27/04/2016
111,11 Act. Monde
26/04/2016
111,07 Act. Monde
25/04/2016
111,20 Act. Monde
24/04/2016
111,56 Act. Monde
23/04/2016
111,56 Act. Monde
22/04/2016
111,56 Act. Monde
21/04/2016
111,36 Act. Monde
20/04/2016
111,27 Act. Monde
19/04/2016
111,04 Act. Monde
18/04/2016
110,34 Act. Monde
17/04/2016
110,35 Act. Monde
16/04/2016
110,35 Act. Monde
15/04/2016
110,35 Act. Monde
14/04/2016
110,45 Act. Monde
13/04/2016
109,73 Act. Monde
12/04/2016
107,76 Act. Monde
11/04/2016
107,16 Act. Monde
10/04/2016
107,18 Act. Monde
09/04/2016
107,17 Act. Monde
08/04/2016
107,17 Act. Monde
07/04/2016
106,88 Act. Monde
06/04/2016
107,22 Act. Monde
05/04/2016
106,79 Act. Monde
04/04/2016
107,92 Act. Monde
03/04/2016
107,78 Act. Monde
02/04/2016
107,78 Act. Monde
01/04/2016
107,78 Act. Monde
31/03/2016
108,40 Act. Monde
30/03/2016
108,97 Act. Monde
29/03/2016
108,73 Act. Monde
28/03/2016
108,44 Act. Monde
27/03/2016
108,45 Act. Monde
26/03/2016
108,45 Act. Monde
25/03/2016
108,45 Act. Monde
24/03/2016
108,44 Act. Monde
23/03/2016
109,00 Act. Monde
22/03/2016
109,12 Act. Monde
21/03/2016
108,86 Act. Monde
20/03/2016
108,75 Act. Monde
19/03/2016
108,75 Act. Monde
18/03/2016
108,75 Act. Monde
17/03/2016
108,28 Act. Monde
16/03/2016
108,86 Act. Monde
15/03/2016
108,60 Act. Monde
14/03/2016
109,04 Act. Monde
13/03/2016
108,46 Act. Monde
12/03/2016
108,46 Act. Monde
11/03/2016
108,46 Act. Monde
10/03/2016
107,84 Act. Monde
09/03/2016
108,15 Act. Monde
08/03/2016
107,80 Act. Monde
07/03/2016
108,86 Act. Monde
06/03/2016
108,79 Act. Monde
05/03/2016
108,77 Act. Monde
04/03/2016
108,77 Act. Monde
03/03/2016
108,57 Act. Monde
02/03/2016
108,51 Act. Monde
01/03/2016
107,49 Act. Monde
29/02/2016
106,11 Act. Monde
28/02/2016
105,67 Act. Monde
27/02/2016
105,65 Act. Monde
26/02/2016
105,65 Act. Monde
25/02/2016
104,62 Act. Monde
24/02/2016
103,75 Act. Monde
23/02/2016
104,55 Act. Monde
22/02/2016
104,98 Act. Monde
21/02/2016
103,45 Act. Monde
20/02/2016
103,42 Act. Monde
19/02/2016
103,42 Act. Monde
18/02/2016
103,66 Act. Monde
17/02/2016
102,90 Act. Monde
16/02/2016
101,33 Act. Monde
15/02/2016
100,08 Act. Monde
14/02/2016
98,53 Act. Monde
13/02/2016
98,55 Act. Monde
12/02/2016
98,55 Act. Monde
11/02/2016
97,56 Act. Monde
10/02/2016
99,53 Act. Monde
09/02/2016
99,08 Act. Monde
08/02/2016
100,83 Act. Monde
07/02/2016
102,58 Act. Monde
06/02/2016
102,60 Act. Monde
05/02/2016
102,60 Act. Monde
04/02/2016
103,59 Act. Monde
03/02/2016
104,59 Act. Monde
02/02/2016
105,67 Act. Monde
01/02/2016
107,04 Act. Monde
31/01/2016
106,57 Act. Monde
30/01/2016
106,56 Act. Monde
29/01/2016
106,56 Act. Monde
28/01/2016
104,75 Act. Monde
27/01/2016
105,26 Act. Monde
26/01/2016
105,28 Act. Monde
25/01/2016
105,07 Act. Monde
24/01/2016
105,36 Act. Monde
23/01/2016
105,35 Act. Monde
22/01/2016
105,35 Act. Monde
21/01/2016
102,86 Act. Monde
20/01/2016
102,33 Act. Monde
19/01/2016
104,24 Act. Monde
18/01/2016
103,72 Act. Monde
17/01/2016
104,11 Act. Monde
16/01/2016
104,14 Act. Monde
15/01/2016
104,14 Act. Monde
14/01/2016
106,05 Act. Monde
13/01/2016
106,96 Act. Monde
12/01/2016
107,40 Act. Monde
11/01/2016
106,88 Act. Monde
10/01/2016
107,50 Act. Monde
09/01/2016
107,55 Act. Monde
08/01/2016
107,55 Act. Monde
07/01/2016
108,90 Act. Monde
06/01/2016
111,52 Act. Monde
05/01/2016
112,61 Act. Monde
04/01/2016
112,01 Act. Monde
03/01/2016
113,83 Act. Monde
02/01/2016
113,83 Act. Monde
01/01/2016
113,83 Act. Monde
31/12/2015
113,83 Act. Monde
30/12/2015
114,08 Act. Monde
29/12/2015
114,24 Act. Monde
28/12/2015
113,27 Act. Monde
27/12/2015
113,50 Act. Monde
26/12/2015
113,49 Act. Monde
25/12/2015
113,49 Act. Monde
24/12/2015
113,49 Act. Monde
23/12/2015
113,48 Act. Monde
22/12/2015
111,86 Act. Monde
21/12/2015
111,97 Act. Monde
20/12/2015
112,50 Act. Monde
19/12/2015
112,50 Act. Monde
18/12/2015
112,50 Act. Monde
17/12/2015
113,56 Act. Monde
16/12/2015
112,83 Act. Monde
15/12/2015
111,65 Act. Monde
14/12/2015
110,42 Act. Monde
13/12/2015
111,40 Act. Monde
12/12/2015
111,43 Act. Monde
11/12/2015
111,43 Act. Monde
10/12/2015
113,10 Act. Monde
09/12/2015
113,37 Act. Monde
08/12/2015
114,39 Act. Monde
07/12/2015
115,65 Act. Monde
06/12/2015
115,25 Act. Monde
05/12/2015
115,28 Act. Monde
04/12/2015
115,28 Act. Monde
03/12/2015
116,32 Act. Monde
02/12/2015
118,80 Act. Monde
01/12/2015
118,99 Act. Monde
30/11/2015
118,69 Act. Monde
29/11/2015
118,69 Act. Monde
28/11/2015
118,68 Act. Monde
27/11/2015
118,68 Act. Monde
26/11/2015
118,59 Act. Monde
25/11/2015
118,32 Act. Monde
24/11/2015
117,60 Act. Monde
23/11/2015
118,12 Act. Monde
22/11/2015
117,92 Act. Monde
21/11/2015
117,91 Act. Monde
20/11/2015
117,91 Act. Monde
19/11/2015
117,38 Act. Monde
18/11/2015
117,11 Act. Monde
17/11/2015
116,49 Act. Monde
16/11/2015
115,17 Act. Monde
15/11/2015
114,77 Act. Monde
14/11/2015
114,78 Act. Monde
13/11/2015
114,78 Act. Monde
12/11/2015
115,98 Act. Monde
11/11/2015
117,13 Act. Monde
10/11/2015
117,10 Act. Monde
09/11/2015
116,96 Act. Monde
08/11/2015
117,30 Act. Monde
07/11/2015
117,29 Act. Monde
06/11/2015
117,29 Act. Monde
05/11/2015
116,94 Act. Monde
04/11/2015
116,90 Act. Monde
03/11/2015
116,23 Act. Monde
02/11/2015
115,46 Act. Monde
01/11/2015
115,12 Act. Monde
31/10/2015
115,12 Act. Monde
30/10/2015
115,12 Act. Monde
29/10/2015
115,60 Act. Monde
28/10/2015
114,97 Act. Monde
27/10/2015
114,41 Act. Monde
26/10/2015
114,95 Act. Monde
25/10/2015
114,77 Act. Monde
24/10/2015
114,72 Act. Monde
23/10/2015
114,73 Act. Monde
22/10/2015
112,24 Act. Monde
21/10/2015
110,69 Act. Monde
20/10/2015
110,85 Act. Monde
19/10/2015
111,17 Act. Monde
18/10/2015
110,84 Act. Monde
17/10/2015
110,82 Act. Monde
16/10/2015
110,82 Act. Monde
15/10/2015
109,95 Act. Monde
14/10/2015
108,95 Act. Monde
13/10/2015
109,72 Act. Monde
12/10/2015
110,41 Act. Monde
11/10/2015
110,53 Act. Monde
10/10/2015
110,51 Act. Monde
09/10/2015
110,51 Act. Monde
08/10/2015
110,32 Act. Monde
07/10/2015
110,03 Act. Monde
06/10/2015
109,50 Act. Monde
05/10/2015
109,01 Act. Monde
04/10/2015
107,04 Act. Monde
03/10/2015
107,04 Act. Monde
02/10/2015
107,04 Act. Monde
01/10/2015
106,61 Act. Monde
30/09/2015
106,10 Act. Monde
29/09/2015
104,50 Act. Monde
28/09/2015
105,60 Act. Monde
27/09/2015
107,24 Act. Monde
26/09/2015
107,24 Act. Monde
25/09/2015
107,24 Act. Monde
24/09/2015
106,10 Act. Monde
23/09/2015
107,61 Act. Monde
22/09/2015
108,06 Act. Monde
21/09/2015
108,99 Act. Monde
20/09/2015
108,17 Act. Monde
19/09/2015
108,18 Act. Monde
18/09/2015
108,19 Act. Monde
17/09/2015
109,69 Act. Monde
16/09/2015
109,75 Act. Monde
15/09/2015
108,46 Act. Monde
14/09/2015
107,96 Act. Monde
13/09/2015
108,37 Act. Monde
12/09/2015
108,38 Act. Monde
11/09/2015
108,38 Act. Monde
10/09/2015
109,02 Act. Monde
09/09/2015
109,83 Act. Monde
08/09/2015
109,06 Act. Monde
07/09/2015
107,91 Act. Monde
06/09/2015
108,19 Act. Monde
05/09/2015
108,20 Act. Monde
04/09/2015
108,20 Act. Monde
03/09/2015
109,34 Act. Monde
02/09/2015
107,92 Act. Monde
01/09/2015
107,75 Act. Monde
31/08/2015
110,19 Act. Monde
30/08/2015
110,37 Act. Monde
29/08/2015
110,37 Act. Monde
28/08/2015
110,38 Act. Monde
27/08/2015
109,56 Act. Monde
26/08/2015
106,54 Act. Monde
25/08/2015
105,54 Act. Monde
24/08/2015
105,23 Act. Monde
23/08/2015
110,35 Act. Monde
22/08/2015
110,41 Act. Monde
21/08/2015
110,41 Act. Monde
20/08/2015
113,87 Act. Monde
19/08/2015
116,46 Act. Monde
18/08/2015
117,48 Act. Monde
17/08/2015
117,23 Act. Monde
16/08/2015
116,71 Act. Monde
15/08/2015
116,73 Act. Monde
14/08/2015
116,73 Act. Monde
13/08/2015
116,81 Act. Monde
12/08/2015
116,42 Act. Monde
11/08/2015
118,38 Act. Monde
10/08/2015
119,65 Act. Monde
09/08/2015
119,20 Act. Monde
08/08/2015
119,22 Act. Monde
07/08/2015
119,22 Act. Monde
06/08/2015
119,92 Act. Monde
05/08/2015
120,52 Act. Monde
04/08/2015
119,52 Act. Monde
03/08/2015
119,56 Act. Monde
02/08/2015
119,28 Act. Monde
01/08/2015
119,28 Act. Monde
31/07/2015
119,28 Act. Monde
30/07/2015
119,42 Act. Monde
29/07/2015
118,60 Act. Monde
28/07/2015
117,72 Act. Monde
27/07/2015
117,09 Act. Monde
26/07/2015
119,17 Act. Monde
25/07/2015
119,18 Act. Monde
24/07/2015
119,18 Act. Monde
23/07/2015
119,93 Act. Monde
22/07/2015
120,77 Act. Monde
21/07/2015
121,32 Act. Monde
20/07/2015
121,92 Act. Monde
19/07/2015
121,73 Act. Monde
18/07/2015
121,69 Act. Monde
17/07/2015
121,70 Act. Monde
16/07/2015
121,19 Act. Monde
15/07/2015
119,81 Act. Monde
14/07/2015
119,17 Act. Monde
13/07/2015
118,54 Act. Monde
12/07/2015
116,46 Act. Monde
11/07/2015
116,46 Act. Monde
10/07/2015
116,46 Act. Monde
09/07/2015
115,93 Act. Monde
08/07/2015
115,37 Act. Monde
07/07/2015
116,78 Act. Monde
06/07/2015
116,81 Act. Monde
05/07/2015
117,46 Act. Monde
04/07/2015
117,47 Act. Monde
03/07/2015
117,47 Act. Monde
02/07/2015
117,73 Act. Monde
01/07/2015
117,65 Act. Monde
30/06/2015
116,57 Act. Monde
29/06/2015
117,32 Act. Monde
28/06/2015
119,12 Act. Monde
27/06/2015
119,12 Act. Monde
26/06/2015
119,12 Act. Monde
25/06/2015
119,10 Act. Monde
24/06/2015
119,32 Act. Monde
23/06/2015
119,02 Act. Monde
22/06/2015
118,00 Act. Monde
21/06/2015
117,21 Act. Monde
20/06/2015
117,21 Act. Monde
19/06/2015
117,21 Act. Monde
18/06/2015
116,73 Act. Monde
17/06/2015
117,05 Act. Monde
16/06/2015
117,19 Act. Monde
15/06/2015
117,02 Act. Monde
14/06/2015
117,90 Act. Monde
13/06/2015
117,91 Act. Monde
12/06/2015
117,91 Act. Monde
11/06/2015
118,35 Act. Monde
10/06/2015
117,49 Act. Monde
09/06/2015
116,72 Act. Monde
08/06/2015
117,53 Act. Monde
07/06/2015
118,27 Act. Monde
06/06/2015
118,29 Act. Monde
05/06/2015
118,29 Act. Monde
04/06/2015
118,30 Act. Monde
03/06/2015
119,58 Act. Monde
02/06/2015
120,26 Act. Monde
01/06/2015
121,42 Act. Monde
31/05/2015
121,30 Act. Monde
30/05/2015
121,30 Act. Monde
29/05/2015
121,30 Act. Monde
28/05/2015
122,32 Act. Monde
27/05/2015
122,63 Act. Monde
26/05/2015
121,97 Act. Monde
25/05/2015
121,78 Act. Monde
24/05/2015
121,69 Act. Monde
23/05/2015
121,69 Act. Monde
22/05/2015
121,69 Act. Monde
21/05/2015
121,37 Act. Monde
20/05/2015
121,20 Act. Monde
19/05/2015
120,67 Act. Monde
18/05/2015
118,93 Act. Monde
17/05/2015
118,61 Act. Monde
16/05/2015
118,60 Act. Monde
15/05/2015
118,60 Act. Monde
14/05/2015
118,25 Act. Monde
13/05/2015
118,39 Act. Monde
12/05/2015
118,60 Act. Monde
11/05/2015
119,60 Act. Monde
10/05/2015
118,43 Act. Monde
09/05/2015
118,43 Act. Monde
08/05/2015
118,44 Act. Monde
07/05/2015
117,08 Act. Monde
06/05/2015
117,38 Act. Monde
05/05/2015
118,75 Act. Monde
04/05/2015
119,35 Act. Monde
03/05/2015
118,81 Act. Monde
02/05/2015
118,85 Act. Monde
01/05/2015
118,85 Act. Monde
30/04/2015
118,89 Act. Monde
29/04/2015
120,75 Act. Monde
28/04/2015
122,32 Act. Monde
27/04/2015
123,28 Act. Monde
26/04/2015
123,13 Act. Monde
25/04/2015
123,13 Act. Monde
24/04/2015
123,14 Act. Monde
23/04/2015
123,14 Act. Monde
22/04/2015
123,32 Act. Monde
21/04/2015
123,18 Act. Monde
20/04/2015
122,63 Act. Monde
19/04/2015
122,10 Act. Monde
18/04/2015
122,13 Act. Monde
17/04/2015
122,13 Act. Monde
16/04/2015
123,82 Act. Monde
15/04/2015
124,49 Act. Monde
14/04/2015
123,95 Act. Monde
13/04/2015
124,44 Act. Monde
12/04/2015
124,16 Act. Monde
11/04/2015
124,13 Act. Monde
10/04/2015
124,13 Act. Monde
09/04/2015
122,58 Act. Monde
08/04/2015
121,29 Act. Monde
07/04/2015
120,64 Act. Monde
06/04/2015
119,73 Act. Monde
05/04/2015
119,72 Act. Monde
04/04/2015
119,72 Act. Monde
03/04/2015
119,72 Act. Monde
02/04/2015
119,72 Act. Monde
01/04/2015
119,95 Act. Monde
31/03/2015
120,11 Act. Monde
30/03/2015
119,88 Act. Monde
29/03/2015
118,87 Act. Monde
28/03/2015
118,88 Act. Monde
27/03/2015
118,88 Act. Monde
26/03/2015
118,43 Act. Monde
25/03/2015
119,12 Act. Monde
24/03/2015
120,30 Act. Monde
23/03/2015
120,51 Act. Monde
22/03/2015
121,35 Act. Monde
21/03/2015
121,34 Act. Monde
20/03/2015
121,35 Act. Monde
19/03/2015
121,34 Act. Monde
18/03/2015
121,22 Act. Monde
17/03/2015
120,75 Act. Monde
16/03/2015
121,17 Act. Monde
15/03/2015
120,44 Act. Monde
14/03/2015
120,42 Act. Monde
13/03/2015
120,43 Act. Monde
12/03/2015
119,99 Act. Monde
11/03/2015
119,44 Act. Monde
10/03/2015
118,38 Act. Monde
09/03/2015
118,68 Act. Monde
08/03/2015
118,63 Act. Monde
07/03/2015
118,61 Act. Monde
06/03/2015
118,61 Act. Monde
05/03/2015
118,16 Act. Monde
04/03/2015
117,45 Act. Monde
03/03/2015
117,23 Act. Monde
02/03/2015
117,33 Act. Monde
01/03/2015
117,13 Act. Monde
28/02/2015
117,12 Act. Monde
27/02/2015
117,12 Act. Monde
26/02/2015
116,62 Act. Monde
25/02/2015
115,92 Act. Monde
24/02/2015
115,89 Act. Monde
23/02/2015
115,61 Act. Monde
22/02/2015
115,26 Act. Monde
21/02/2015
115,24 Act. Monde
20/02/2015
115,24 Act. Monde
19/02/2015
114,63 Act. Monde
18/02/2015
114,51 Act. Monde
17/02/2015
113,87 Act. Monde
16/02/2015
113,84 Act. Monde
15/02/2015
113,75 Act. Monde
14/02/2015
113,73 Act. Monde
13/02/2015
113,73 Act. Monde
12/02/2015
113,25 Act. Monde
11/02/2015
112,71 Act. Monde
10/02/2015
112,66 Act. Monde
09/02/2015
112,23 Act. Monde
08/02/2015
112,21 Act. Monde
07/02/2015
112,20 Act. Monde
06/02/2015
112,20 Act. Monde
05/02/2015
111,97 Act. Monde
04/02/2015
111,49 Act. Monde
03/02/2015
111,33 Act. Monde
02/02/2015
110,84 Act. Monde
01/02/2015
110,77 Act. Monde
31/01/2015
110,79 Act. Monde
30/01/2015
110,79 Act. Monde
29/01/2015
111,15 Act. Monde
28/01/2015
111,20 Act. Monde
27/01/2015
111,74 Act. Monde
26/01/2015
112,66 Act. Monde
25/01/2015
112,44 Act. Monde
24/01/2015
112,38 Act. Monde
23/01/2015
112,39 Act. Monde
22/01/2015
109,93 Act. Monde
21/01/2015
108,49 Act. Monde
20/01/2015
108,08 Act. Monde
19/01/2015
107,62 Act. Monde
18/01/2015
107,53 Act. Monde
17/01/2015
107,53 Act. Monde
16/01/2015
107,53 Act. Monde
15/01/2015
106,41 Act. Monde
14/01/2015
105,46 Act. Monde
13/01/2015
106,12 Act. Monde
12/01/2015
105,65 Act. Monde
11/01/2015
105,92 Act. Monde
10/01/2015
105,91 Act. Monde
09/01/2015
105,91 Act. Monde
08/01/2015
106,20 Act. Monde
07/01/2015
104,47 Act. Monde
06/01/2015
103,75 Act. Monde
05/01/2015
104,59 Act. Monde
04/01/2015
105,36 Act. Monde
03/01/2015
105,35 Act. Monde
02/01/2015
105,35 Act. Monde
01/01/2015
105,17 Act. Monde
31/12/2014
105,17 Act. Monde
30/12/2014
105,22 Act. Monde
29/12/2014
105,50 Act. Monde
28/12/2014
105,18 Act. Monde
27/12/2014
105,17 Act. Monde
26/12/2014
105,17 Act. Monde
25/12/2014
105,13 Act. Monde
24/12/2014
105,13 Act. Monde
23/12/2014
105,03 Act. Monde
22/12/2014
104,49 Act. Monde
21/12/2014
103,97 Act. Monde
20/12/2014
103,95 Act. Monde
19/12/2014
103,96 Act. Monde
18/12/2014
102,93 Act. Monde
17/12/2014
100,37 Act. Monde
16/12/2014
99,37 Act. Monde
15/12/2014
100,14 Act. Monde
14/12/2014
101,17 Act. Monde
13/12/2014
101,20 Act. Monde
12/12/2014
101,20 Act. Monde
11/12/2014
102,67 Act. Monde
10/12/2014
102,93 Act. Monde
09/12/2014
103,86 Act. Monde
08/12/2014
105,12 Act. Monde
07/12/2014
105,28 Act. Monde
06/12/2014
105,27 Act. Monde
05/12/2014
105,28 Act. Monde
04/12/2014
104,73 Act. Monde
03/12/2014
105,12 Act. Monde
02/12/2014
104,34 Act. Monde
01/12/2014
103,91 Act. Monde
30/11/2014
104,44 Act. Monde
29/11/2014
104,43 Act. Monde
28/11/2014
104,43 Act. Monde
27/11/2014
104,51 Act. Monde
26/11/2014
104,41 Act. Monde
25/11/2014
104,48 Act. Monde
24/11/2014
104,51 Act. Monde
23/11/2014
104,20 Act. Monde
22/11/2014
104,19 Act. Monde
21/11/2014
104,19 Act. Monde
20/11/2014
102,74 Act. Monde
19/11/2014
102,76 Act. Monde
18/11/2014
102,87 Act. Monde
17/11/2014
102,58 Act. Monde
16/11/2014
102,72 Act. Monde
15/11/2014
102,71 Act. Monde
14/11/2014
102,71 Act. Monde
13/11/2014
102,71 Act. Monde
12/11/2014
102,64 Act. Monde
11/11/2014
102,90 Act. Monde
10/11/2014
102,65 Act. Monde
09/11/2014
102,57 Act. Monde
08/11/2014
102,57 Act. Monde
07/11/2014
102,57 Act. Monde
06/11/2014
102,25 Act. Monde
05/11/2014
101,95 Act. Monde
04/11/2014
101,37 Act. Monde
03/11/2014
101,86 Act. Monde
02/11/2014
101,71 Act. Monde
01/11/2014
101,68 Act. Monde
31/10/2014
101,69 Act. Monde
30/10/2014
100,00 H2O MULTIEQUITIES RUSD (C)
25/04/2017
157,00 H2O MULTIEQUITIES RUSD (C)
24/04/2017
156,74 H2O MULTIEQUITIES RUSD (C)
23/04/2017
154,54 H2O MULTIEQUITIES RUSD (C)
22/04/2017
154,54 H2O MULTIEQUITIES RUSD (C)
21/04/2017
154,54 H2O MULTIEQUITIES RUSD (C)
20/04/2017
153,34 H2O MULTIEQUITIES RUSD (C)
19/04/2017
153,19 H2O MULTIEQUITIES RUSD (C)
18/04/2017
154,10 H2O MULTIEQUITIES RUSD (C)
17/04/2017
154,67 H2O MULTIEQUITIES RUSD (C)
16/04/2017
154,67 H2O MULTIEQUITIES RUSD (C)
15/04/2017
154,67 H2O MULTIEQUITIES RUSD (C)
14/04/2017
154,67 H2O MULTIEQUITIES RUSD (C)
13/04/2017
154,67 H2O MULTIEQUITIES RUSD (C)
12/04/2017
156,28 H2O MULTIEQUITIES RUSD (C)
11/04/2017
156,91 H2O MULTIEQUITIES RUSD (C)
10/04/2017
158,27 H2O MULTIEQUITIES RUSD (C)
09/04/2017
156,99 H2O MULTIEQUITIES RUSD (C)
08/04/2017
156,99 H2O MULTIEQUITIES RUSD (C)
07/04/2017
156,99 H2O MULTIEQUITIES RUSD (C)
06/04/2017
156,28 H2O MULTIEQUITIES RUSD (C)
05/04/2017
156,87 H2O MULTIEQUITIES RUSD (C)
04/04/2017
156,90 H2O MULTIEQUITIES RUSD (C)
03/04/2017
157,93 H2O MULTIEQUITIES RUSD (C)
02/04/2017
157,20 H2O MULTIEQUITIES RUSD (C)
01/04/2017
157,20 H2O MULTIEQUITIES RUSD (C)
31/03/2017
157,20 H2O MULTIEQUITIES RUSD (C)
30/03/2017
157,14 H2O MULTIEQUITIES RUSD (C)
29/03/2017
157,14 H2O MULTIEQUITIES RUSD (C)
28/03/2017
154,80 H2O MULTIEQUITIES RUSD (C)
27/03/2017
152,37 H2O MULTIEQUITIES RUSD (C)
26/03/2017
155,04 H2O MULTIEQUITIES RUSD (C)
25/03/2017
155,04 H2O MULTIEQUITIES RUSD (C)
24/03/2017
155,04 H2O MULTIEQUITIES RUSD (C)
23/03/2017
154,14 H2O MULTIEQUITIES RUSD (C)
22/03/2017
152,95 H2O MULTIEQUITIES RUSD (C)
21/03/2017
154,37 H2O MULTIEQUITIES RUSD (C)
20/03/2017
156,06 H2O MULTIEQUITIES RUSD (C)
19/03/2017
156,56 H2O MULTIEQUITIES RUSD (C)
18/03/2017
156,56 H2O MULTIEQUITIES RUSD (C)
17/03/2017
156,56 H2O MULTIEQUITIES RUSD (C)
16/03/2017
157,21 H2O MULTIEQUITIES RUSD (C)
15/03/2017
158,16 H2O MULTIEQUITIES RUSD (C)
14/03/2017
157,87 H2O MULTIEQUITIES RUSD (C)
13/03/2017
158,17 H2O MULTIEQUITIES RUSD (C)
12/03/2017
158,97 H2O MULTIEQUITIES RUSD (C)
11/03/2017
158,97 H2O MULTIEQUITIES RUSD (C)
10/03/2017
158,97 H2O MULTIEQUITIES RUSD (C)
09/03/2017
158,71 H2O MULTIEQUITIES RUSD (C)
08/03/2017
158,34 H2O MULTIEQUITIES RUSD (C)
07/03/2017
157,63 H2O MULTIEQUITIES RUSD (C)
06/03/2017
157,51 H2O MULTIEQUITIES RUSD (C)
05/03/2017
158,54 H2O MULTIEQUITIES RUSD (C)
04/03/2017
158,54 H2O MULTIEQUITIES RUSD (C)
03/03/2017
158,54 H2O MULTIEQUITIES RUSD (C)
02/03/2017
158,25 H2O MULTIEQUITIES RUSD (C)
01/03/2017
157,09 H2O MULTIEQUITIES RUSD (C)
28/02/2017
152,64 H2O MULTIEQUITIES RUSD (C)
27/02/2017
152,70 H2O MULTIEQUITIES RUSD (C)
26/02/2017
152,17 H2O MULTIEQUITIES RUSD (C)
25/02/2017
152,17 H2O MULTIEQUITIES RUSD (C)
24/02/2017
152,17 H2O MULTIEQUITIES RUSD (C)
23/02/2017
153,77 H2O MULTIEQUITIES RUSD (C)
22/02/2017
154,97 H2O MULTIEQUITIES RUSD (C)
21/02/2017
153,98 H2O MULTIEQUITIES RUSD (C)
20/02/2017
151,73 H2O MULTIEQUITIES RUSD (C)
19/02/2017
150,68 H2O MULTIEQUITIES RUSD (C)
18/02/2017
150,68 H2O MULTIEQUITIES RUSD (C)
17/02/2017
150,68 H2O MULTIEQUITIES RUSD (C)
16/02/2017
151,66 H2O MULTIEQUITIES RUSD (C)
15/02/2017
153,77 H2O MULTIEQUITIES RUSD (C)
14/02/2017
151,74 H2O MULTIEQUITIES RUSD (C)
13/02/2017
151,86 H2O MULTIEQUITIES RUSD (C)
12/02/2017
150,21 H2O MULTIEQUITIES RUSD (C)
11/02/2017
150,21 H2O MULTIEQUITIES RUSD (C)
10/02/2017
150,21 H2O MULTIEQUITIES RUSD (C)
09/02/2017
148,36 H2O MULTIEQUITIES RUSD (C)
08/02/2017
147,34 H2O MULTIEQUITIES RUSD (C)
07/02/2017
147,13 H2O MULTIEQUITIES RUSD (C)
06/02/2017
147,36 H2O MULTIEQUITIES RUSD (C)
05/02/2017
148,58 H2O MULTIEQUITIES RUSD (C)
04/02/2017
148,58 H2O MULTIEQUITIES RUSD (C)
03/02/2017
148,58 H2O MULTIEQUITIES RUSD (C)
02/02/2017
146,81 H2O MULTIEQUITIES RUSD (C)
01/02/2017
147,65 H2O MULTIEQUITIES RUSD (C)
31/01/2017
146,87 H2O MULTIEQUITIES RUSD (C)
30/01/2017
150,29 H2O MULTIEQUITIES RUSD (C)
29/01/2017
151,02 H2O MULTIEQUITIES RUSD (C)
28/01/2017
151,02 H2O MULTIEQUITIES RUSD (C)
27/01/2017
151,02 H2O MULTIEQUITIES RUSD (C)
26/01/2017
151,07 H2O MULTIEQUITIES RUSD (C)
25/01/2017
149,65 H2O MULTIEQUITIES RUSD (C)
24/01/2017
146,77 H2O MULTIEQUITIES RUSD (C)
23/01/2017
146,66 H2O MULTIEQUITIES RUSD (C)
22/01/2017
149,05 H2O MULTIEQUITIES RUSD (C)
21/01/2017
149,05 H2O MULTIEQUITIES RUSD (C)
20/01/2017
149,05 H2O MULTIEQUITIES RUSD (C)
19/01/2017
147,69 H2O MULTIEQUITIES RUSD (C)
18/01/2017
147,45 H2O MULTIEQUITIES RUSD (C)
17/01/2017
147,16 H2O MULTIEQUITIES RUSD (C)
16/01/2017
149,50 H2O MULTIEQUITIES RUSD (C)
15/01/2017
149,71 H2O MULTIEQUITIES RUSD (C)
14/01/2017
149,71 H2O MULTIEQUITIES RUSD (C)
13/01/2017
149,71 H2O MULTIEQUITIES RUSD (C)
12/01/2017
148,05 H2O MULTIEQUITIES RUSD (C)
11/01/2017
151,36 H2O MULTIEQUITIES RUSD (C)
10/01/2017
150,56 H2O MULTIEQUITIES RUSD (C)
09/01/2017
152,18 H2O MULTIEQUITIES RUSD (C)
08/01/2017
151,02 H2O MULTIEQUITIES RUSD (C)
07/01/2017
151,02 H2O MULTIEQUITIES RUSD (C)
06/01/2017
151,02 H2O MULTIEQUITIES RUSD (C)
05/01/2017
151,81 H2O MULTIEQUITIES RUSD (C)
04/01/2017
152,50 H2O MULTIEQUITIES RUSD (C)
03/01/2017
152,27 H2O MULTIEQUITIES RUSD (C)
02/01/2017
149,74 H2O MULTIEQUITIES RUSD (C)
01/01/2017
148,16 H2O MULTIEQUITIES RUSD (C)
31/12/2016
148,16 H2O MULTIEQUITIES RUSD (C)
30/12/2016
148,16 H2O MULTIEQUITIES RUSD (C)
29/12/2016
149,42 H2O MULTIEQUITIES RUSD (C)
28/12/2016
151,37 H2O MULTIEQUITIES RUSD (C)
27/12/2016
151,13 H2O MULTIEQUITIES RUSD (C)
26/12/2016
151,04 H2O MULTIEQUITIES RUSD (C)
25/12/2016
151,04 H2O MULTIEQUITIES RUSD (C)
24/12/2016
151,04 H2O MULTIEQUITIES RUSD (C)
23/12/2016
151,04 H2O MULTIEQUITIES RUSD (C)
22/12/2016
150,96 H2O MULTIEQUITIES RUSD (C)
21/12/2016
151,97 H2O MULTIEQUITIES RUSD (C)
20/12/2016
152,19 H2O MULTIEQUITIES RUSD (C)
19/12/2016
151,51 H2O MULTIEQUITIES RUSD (C)
18/12/2016
151,23 H2O MULTIEQUITIES RUSD (C)
17/12/2016
151,23 H2O MULTIEQUITIES RUSD (C)
16/12/2016
151,23 H2O MULTIEQUITIES RUSD (C)
15/12/2016
151,48 H2O MULTIEQUITIES RUSD (C)
14/12/2016
147,15 H2O MULTIEQUITIES RUSD (C)
13/12/2016
148,66 H2O MULTIEQUITIES RUSD (C)
12/12/2016
146,62 H2O MULTIEQUITIES RUSD (C)
11/12/2016
146,83 H2O MULTIEQUITIES RUSD (C)
10/12/2016
146,83 H2O MULTIEQUITIES RUSD (C)
09/12/2016
146,83 H2O MULTIEQUITIES RUSD (C)
08/12/2016
143,53 H2O MULTIEQUITIES RUSD (C)
07/12/2016
141,49 H2O MULTIEQUITIES RUSD (C)
06/12/2016
138,56 H2O MULTIEQUITIES RUSD (C)
05/12/2016
136,31 H2O MULTIEQUITIES RUSD (C)
04/12/2016
136,17 H2O MULTIEQUITIES RUSD (C)
03/12/2016
136,17 H2O MULTIEQUITIES RUSD (C)
02/12/2016
136,17 H2O MULTIEQUITIES RUSD (C)
01/12/2016
136,70 H2O MULTIEQUITIES RUSD (C)
30/11/2016
138,01 H2O MULTIEQUITIES RUSD (C)
29/11/2016
137,91 H2O MULTIEQUITIES RUSD (C)
28/11/2016
136,73 H2O MULTIEQUITIES RUSD (C)
27/11/2016
137,67 H2O MULTIEQUITIES RUSD (C)
26/11/2016
137,67 H2O MULTIEQUITIES RUSD (C)
25/11/2016
137,67 H2O MULTIEQUITIES RUSD (C)
24/11/2016
137,94 H2O MULTIEQUITIES RUSD (C)
23/11/2016
136,95 H2O MULTIEQUITIES RUSD (C)
22/11/2016
137,45 H2O MULTIEQUITIES RUSD (C)
21/11/2016
136,40 H2O MULTIEQUITIES RUSD (C)
20/11/2016
135,91 H2O MULTIEQUITIES RUSD (C)
19/11/2016
135,91 H2O MULTIEQUITIES RUSD (C)
18/11/2016
135,91 H2O MULTIEQUITIES RUSD (C)
17/11/2016
136,06 H2O MULTIEQUITIES RUSD (C)
16/11/2016
135,06 H2O MULTIEQUITIES RUSD (C)
15/11/2016
135,03 H2O MULTIEQUITIES RUSD (C)
14/11/2016
133,06 H2O MULTIEQUITIES RUSD (C)
13/11/2016
131,34 H2O MULTIEQUITIES RUSD (C)
12/11/2016
131,34 H2O MULTIEQUITIES RUSD (C)
11/11/2016
131,34 H2O MULTIEQUITIES RUSD (C)
10/11/2016
131,34 H2O MULTIEQUITIES RUSD (C)
09/11/2016
127,37 H2O MULTIEQUITIES RUSD (C)
08/11/2016
128,34 H2O MULTIEQUITIES RUSD (C)
07/11/2016
127,55 H2O MULTIEQUITIES RUSD (C)
06/11/2016
123,62 H2O MULTIEQUITIES RUSD (C)
05/11/2016
123,62 H2O MULTIEQUITIES RUSD (C)
04/11/2016
123,62 H2O MULTIEQUITIES RUSD (C)
03/11/2016
125,03 H2O MULTIEQUITIES RUSD (C)
02/11/2016
124,86 H2O MULTIEQUITIES RUSD (C)
01/11/2016
131,11 H2O MULTIEQUITIES RUSD (C)
31/10/2016
131,11 H2O MULTIEQUITIES RUSD (C)
30/10/2016
131,95 H2O MULTIEQUITIES RUSD (C)
29/10/2016
131,95 H2O MULTIEQUITIES RUSD (C)
28/10/2016
131,95 H2O MULTIEQUITIES RUSD (C)
27/10/2016
131,54 H2O MULTIEQUITIES RUSD (C)
26/10/2016
131,35 H2O MULTIEQUITIES RUSD (C)
25/10/2016
131,87 H2O MULTIEQUITIES RUSD (C)
24/10/2016
131,70 H2O MULTIEQUITIES RUSD (C)
23/10/2016
130,07 H2O MULTIEQUITIES RUSD (C)
22/10/2016
130,07 H2O MULTIEQUITIES RUSD (C)
21/10/2016
130,07 H2O MULTIEQUITIES RUSD (C)
20/10/2016
128,73 H2O MULTIEQUITIES RUSD (C)
19/10/2016
127,57 H2O MULTIEQUITIES RUSD (C)
18/10/2016
126,73 H2O MULTIEQUITIES RUSD (C)
17/10/2016
124,96 H2O MULTIEQUITIES RUSD (C)
16/10/2016
124,71 H2O MULTIEQUITIES RUSD (C)
15/10/2016
124,71 H2O MULTIEQUITIES RUSD (C)
14/10/2016
124,71 H2O MULTIEQUITIES RUSD (C)
13/10/2016
122,47 H2O MULTIEQUITIES RUSD (C)
12/10/2016
124,29 H2O MULTIEQUITIES RUSD (C)
11/10/2016
124,15 H2O MULTIEQUITIES RUSD (C)
10/10/2016
123,66 H2O MULTIEQUITIES RUSD (C)
09/10/2016
122,89 H2O MULTIEQUITIES RUSD (C)
08/10/2016
122,89 H2O MULTIEQUITIES RUSD (C)
07/10/2016
122,89 H2O MULTIEQUITIES RUSD (C)
06/10/2016
122,94 H2O MULTIEQUITIES RUSD (C)
05/10/2016
121,75 H2O MULTIEQUITIES RUSD (C)
04/10/2016
121,13 H2O MULTIEQUITIES RUSD (C)
03/10/2016
118,75 H2O MULTIEQUITIES RUSD (C)
02/10/2016
119,58 H2O MULTIEQUITIES RUSD (C)
01/10/2016
119,58 H2O MULTIEQUITIES RUSD (C)
30/09/2016
119,58 H2O MULTIEQUITIES RUSD (C)
29/09/2016
119,02 H2O MULTIEQUITIES RUSD (C)
28/09/2016
118,01 H2O MULTIEQUITIES RUSD (C)
27/09/2016
117,52 H2O MULTIEQUITIES RUSD (C)
26/09/2016
116,92 H2O MULTIEQUITIES RUSD (C)
25/09/2016
120,11 H2O MULTIEQUITIES RUSD (C)
24/09/2016
120,11 H2O MULTIEQUITIES RUSD (C)
23/09/2016
120,11 H2O MULTIEQUITIES RUSD (C)
22/09/2016
120,69 H2O MULTIEQUITIES RUSD (C)
21/09/2016
120,75 H2O MULTIEQUITIES RUSD (C)
20/09/2016
117,88 H2O MULTIEQUITIES RUSD (C)
19/09/2016
118,13 H2O MULTIEQUITIES RUSD (C)
18/09/2016
117,14 H2O MULTIEQUITIES RUSD (C)
17/09/2016
117,14 H2O MULTIEQUITIES RUSD (C)
16/09/2016
117,14 H2O MULTIEQUITIES RUSD (C)
15/09/2016
119,36 H2O MULTIEQUITIES RUSD (C)
14/09/2016
120,87 H2O MULTIEQUITIES RUSD (C)
13/09/2016
121,16 H2O MULTIEQUITIES RUSD (C)
12/09/2016
121,34 H2O MULTIEQUITIES RUSD (C)
11/09/2016
124,11 H2O MULTIEQUITIES RUSD (C)
10/09/2016
124,11 H2O MULTIEQUITIES RUSD (C)
09/09/2016
124,11 H2O MULTIEQUITIES RUSD (C)
08/09/2016
123,00 H2O MULTIEQUITIES RUSD (C)
07/09/2016
123,71 H2O MULTIEQUITIES RUSD (C)
06/09/2016
124,35 H2O MULTIEQUITIES RUSD (C)
05/09/2016
124,35 H2O MULTIEQUITIES RUSD (C)
04/09/2016
123,40 H2O MULTIEQUITIES RUSD (C)
03/09/2016
123,40 H2O MULTIEQUITIES RUSD (C)
02/09/2016
123,40 H2O MULTIEQUITIES RUSD (C)
01/09/2016
123,26 H2O MULTIEQUITIES RUSD (C)
31/08/2016
123,56 H2O MULTIEQUITIES RUSD (C)
30/08/2016
121,58 H2O MULTIEQUITIES RUSD (C)
29/08/2016
119,98 H2O MULTIEQUITIES RUSD (C)
28/08/2016
118,50 H2O MULTIEQUITIES RUSD (C)
27/08/2016
118,50 H2O MULTIEQUITIES RUSD (C)
26/08/2016
118,50 H2O MULTIEQUITIES RUSD (C)
25/08/2016
117,85 H2O MULTIEQUITIES RUSD (C)
24/08/2016
118,78 H2O MULTIEQUITIES RUSD (C)
23/08/2016
116,79 H2O MULTIEQUITIES RUSD (C)
22/08/2016
115,55 H2O MULTIEQUITIES RUSD (C)
21/08/2016
114,95 H2O MULTIEQUITIES RUSD (C)
20/08/2016
114,95 H2O MULTIEQUITIES RUSD (C)
19/08/2016
114,95 H2O MULTIEQUITIES RUSD (C)
18/08/2016
116,38 H2O MULTIEQUITIES RUSD (C)
17/08/2016
118,02 H2O MULTIEQUITIES RUSD (C)
16/08/2016
119,02 H2O MULTIEQUITIES RUSD (C)
15/08/2016
122,65 H2O MULTIEQUITIES RUSD (C)
14/08/2016
122,65 H2O MULTIEQUITIES RUSD (C)
13/08/2016
122,65 H2O MULTIEQUITIES RUSD (C)
12/08/2016
122,65 H2O MULTIEQUITIES RUSD (C)
11/08/2016
121,91 H2O MULTIEQUITIES RUSD (C)
10/08/2016
121,49 H2O MULTIEQUITIES RUSD (C)
09/08/2016
122,64 H2O MULTIEQUITIES RUSD (C)
08/08/2016
119,87 H2O MULTIEQUITIES RUSD (C)
07/08/2016
116,02 H2O MULTIEQUITIES RUSD (C)
06/08/2016
116,02 H2O MULTIEQUITIES RUSD (C)
05/08/2016
116,02 H2O MULTIEQUITIES RUSD (C)
04/08/2016
114,41 H2O MULTIEQUITIES RUSD (C)
03/08/2016
113,01 H2O MULTIEQUITIES RUSD (C)
02/08/2016
113,72 H2O MULTIEQUITIES RUSD (C)
01/08/2016
118,20 H2O MULTIEQUITIES RUSD (C)
31/07/2016
120,30 H2O MULTIEQUITIES RUSD (C)
30/07/2016
120,30 H2O MULTIEQUITIES RUSD (C)
29/07/2016
120,30 H2O MULTIEQUITIES RUSD (C)
28/07/2016
118,09 H2O MULTIEQUITIES RUSD (C)
27/07/2016
122,87 H2O MULTIEQUITIES RUSD (C)
26/07/2016
119,67 H2O MULTIEQUITIES RUSD (C)
25/07/2016
120,88 H2O MULTIEQUITIES RUSD (C)
24/07/2016
121,10 H2O MULTIEQUITIES RUSD (C)
23/07/2016
121,10 H2O MULTIEQUITIES RUSD (C)
22/07/2016
121,10 H2O MULTIEQUITIES RUSD (C)
21/07/2016
123,24 H2O MULTIEQUITIES RUSD (C)
20/07/2016
121,19 H2O MULTIEQUITIES RUSD (C)
19/07/2016
119,22 H2O MULTIEQUITIES RUSD (C)
18/07/2016
119,74 H2O MULTIEQUITIES RUSD (C)
17/07/2016
118,60 H2O MULTIEQUITIES RUSD (C)
16/07/2016
118,60 H2O MULTIEQUITIES RUSD (C)
15/07/2016
118,60 H2O MULTIEQUITIES RUSD (C)
14/07/2016
116,00 H2O MULTIEQUITIES RUSD (C)
13/07/2016
116,00 H2O MULTIEQUITIES RUSD (C)
12/07/2016
116,44 H2O MULTIEQUITIES RUSD (C)
11/07/2016
110,40 H2O MULTIEQUITIES RUSD (C)
10/07/2016
107,01 H2O MULTIEQUITIES RUSD (C)
09/07/2016
107,01 H2O MULTIEQUITIES RUSD (C)
08/07/2016
107,01 H2O MULTIEQUITIES RUSD (C)
07/07/2016
104,81 H2O MULTIEQUITIES RUSD (C)
06/07/2016
104,90 H2O MULTIEQUITIES RUSD (C)
05/07/2016
107,17 H2O MULTIEQUITIES RUSD (C)
04/07/2016
110,91 H2O MULTIEQUITIES RUSD (C)
03/07/2016
110,91 H2O MULTIEQUITIES RUSD (C)
02/07/2016
110,91 H2O MULTIEQUITIES RUSD (C)
01/07/2016
110,91 H2O MULTIEQUITIES RUSD (C)
30/06/2016
110,13 H2O MULTIEQUITIES RUSD (C)
29/06/2016
110,61 H2O MULTIEQUITIES RUSD (C)
28/06/2016
108,66 H2O MULTIEQUITIES RUSD (C)
27/06/2016
109,88 H2O MULTIEQUITIES RUSD (C)
26/06/2016
110,09 H2O MULTIEQUITIES RUSD (C)
25/06/2016
110,09 H2O MULTIEQUITIES RUSD (C)
24/06/2016
110,09 H2O MULTIEQUITIES RUSD (C)
23/06/2016
120,03 H2O MULTIEQUITIES RUSD (C)
22/06/2016
119,21 H2O MULTIEQUITIES RUSD (C)
21/06/2016
118,57 H2O MULTIEQUITIES RUSD (C)
20/06/2016
116,57 H2O MULTIEQUITIES RUSD (C)
19/06/2016
112,39 H2O MULTIEQUITIES RUSD (C)
18/06/2016
112,39 H2O MULTIEQUITIES RUSD (C)
17/06/2016
112,39 H2O MULTIEQUITIES RUSD (C)
16/06/2016
110,58 H2O MULTIEQUITIES RUSD (C)
15/06/2016
114,08 H2O MULTIEQUITIES RUSD (C)
14/06/2016
112,27 H2O MULTIEQUITIES RUSD (C)
13/06/2016
115,17 H2O MULTIEQUITIES RUSD (C)
12/06/2016
119,11 H2O MULTIEQUITIES RUSD (C)
11/06/2016
119,11 H2O MULTIEQUITIES RUSD (C)
10/06/2016
119,11 H2O MULTIEQUITIES RUSD (C)
09/06/2016
121,75 H2O MULTIEQUITIES RUSD (C)
08/06/2016
123,11 H2O MULTIEQUITIES RUSD (C)
07/06/2016
123,90 H2O MULTIEQUITIES RUSD (C)
06/06/2016
121,99 H2O MULTIEQUITIES RUSD (C)
05/06/2016
123,83 H2O MULTIEQUITIES RUSD (C)
04/06/2016
123,83 H2O MULTIEQUITIES RUSD (C)
03/06/2016
123,83 H2O MULTIEQUITIES RUSD (C)
02/06/2016
126,17 H2O MULTIEQUITIES RUSD (C)
01/06/2016
127,79 H2O MULTIEQUITIES RUSD (C)
31/05/2016
130,53 H2O MULTIEQUITIES RUSD (C)
30/05/2016
130,76 H2O MULTIEQUITIES RUSD (C)
29/05/2016
129,35 H2O MULTIEQUITIES RUSD (C)
28/05/2016
129,35 H2O MULTIEQUITIES RUSD (C)
27/05/2016
129,35 H2O MULTIEQUITIES RUSD (C)
26/05/2016
129,11 H2O MULTIEQUITIES RUSD (C)
25/05/2016
129,24 H2O MULTIEQUITIES RUSD (C)
24/05/2016
125,73 H2O MULTIEQUITIES RUSD (C)
23/05/2016
122,50 H2O MULTIEQUITIES RUSD (C)
22/05/2016
123,71 H2O MULTIEQUITIES RUSD (C)
21/05/2016
123,71 H2O MULTIEQUITIES RUSD (C)
20/05/2016
123,71 H2O MULTIEQUITIES RUSD (C)
19/05/2016
122,23 H2O MULTIEQUITIES RUSD (C)
18/05/2016
121,90 H2O MULTIEQUITIES RUSD (C)
17/05/2016
120,27 H2O MULTIEQUITIES RUSD (C)
16/05/2016
119,11 H2O MULTIEQUITIES RUSD (C)
15/05/2016
119,11 H2O MULTIEQUITIES RUSD (C)
14/05/2016
119,11 H2O MULTIEQUITIES RUSD (C)
13/05/2016
119,11 H2O MULTIEQUITIES RUSD (C)
12/05/2016
119,19 H2O MULTIEQUITIES RUSD (C)
11/05/2016
118,97 H2O MULTIEQUITIES RUSD (C)
10/05/2016
120,60 H2O MULTIEQUITIES RUSD (C)
09/05/2016
117,17 H2O MULTIEQUITIES RUSD (C)
08/05/2016
116,18 H2O MULTIEQUITIES RUSD (C)
07/05/2016
116,18 H2O MULTIEQUITIES RUSD (C)
06/05/2016
116,18 H2O MULTIEQUITIES RUSD (C)
05/05/2016
115,07 H2O MULTIEQUITIES RUSD (C)
04/05/2016
115,07 H2O MULTIEQUITIES RUSD (C)
03/05/2016
115,78 H2O MULTIEQUITIES RUSD (C)
02/05/2016
119,48 H2O MULTIEQUITIES RUSD (C)
01/05/2016
120,75 H2O MULTIEQUITIES RUSD (C)
30/04/2016
120,75 H2O MULTIEQUITIES RUSD (C)
29/04/2016
120,75 H2O MULTIEQUITIES RUSD (C)
28/04/2016
124,92 H2O MULTIEQUITIES RUSD (C)
27/04/2016
128,95 H2O MULTIEQUITIES RUSD (C)
26/04/2016
129,48 H2O MULTIEQUITIES RUSD (C)
25/04/2016
129,10 H2O MULTIEQUITIES RUSD (C)
24/04/2016
131,20 H2O MULTIEQUITIES RUSD (C)
23/04/2016
131,20 H2O MULTIEQUITIES RUSD (C)
22/04/2016
131,20 H2O MULTIEQUITIES RUSD (C)
21/04/2016
129,47 H2O MULTIEQUITIES RUSD (C)
20/04/2016
126,52 H2O MULTIEQUITIES RUSD (C)
19/04/2016
124,30 H2O MULTIEQUITIES RUSD (C)
18/04/2016
121,38 H2O MULTIEQUITIES RUSD (C)
17/04/2016
121,90 H2O MULTIEQUITIES RUSD (C)
16/04/2016
121,90 H2O MULTIEQUITIES RUSD (C)
15/04/2016
121,90 H2O MULTIEQUITIES RUSD (C)
14/04/2016
123,78 H2O MULTIEQUITIES RUSD (C)
13/04/2016
120,58 H2O MULTIEQUITIES RUSD (C)
12/04/2016
113,42 H2O MULTIEQUITIES RUSD (C)
11/04/2016
111,62 H2O MULTIEQUITIES RUSD (C)
10/04/2016
111,08 H2O MULTIEQUITIES RUSD (C)
09/04/2016
111,08 H2O MULTIEQUITIES RUSD (C)
08/04/2016
111,08 H2O MULTIEQUITIES RUSD (C)
07/04/2016
108,32 H2O MULTIEQUITIES RUSD (C)
06/04/2016
110,85 H2O MULTIEQUITIES RUSD (C)
05/04/2016
110,16 H2O MULTIEQUITIES RUSD (C)
04/04/2016
114,45 H2O MULTIEQUITIES RUSD (C)
03/04/2016
115,03 H2O MULTIEQUITIES RUSD (C)
02/04/2016
115,03 H2O MULTIEQUITIES RUSD (C)
01/04/2016
115,03 H2O MULTIEQUITIES RUSD (C)
31/03/2016
119,24 H2O MULTIEQUITIES RUSD (C)
30/03/2016
121,70 H2O MULTIEQUITIES RUSD (C)
29/03/2016
121,89 H2O MULTIEQUITIES RUSD (C)
28/03/2016
120,93 H2O MULTIEQUITIES RUSD (C)
27/03/2016
120,93 H2O MULTIEQUITIES RUSD (C)
26/03/2016
120,93 H2O MULTIEQUITIES RUSD (C)
25/03/2016
120,93 H2O MULTIEQUITIES RUSD (C)
24/03/2016
120,93 H2O MULTIEQUITIES RUSD (C)
23/03/2016
122,63 H2O MULTIEQUITIES RUSD (C)
22/03/2016
123,73 H2O MULTIEQUITIES RUSD (C)
21/03/2016
121,96 H2O MULTIEQUITIES RUSD (C)
20/03/2016
122,51 H2O MULTIEQUITIES RUSD (C)
19/03/2016
122,51 H2O MULTIEQUITIES RUSD (C)
18/03/2016
122,51 H2O MULTIEQUITIES RUSD (C)
17/03/2016
121,90 H2O MULTIEQUITIES RUSD (C)
16/03/2016
124,96 H2O MULTIEQUITIES RUSD (C)
15/03/2016
124,87 H2O MULTIEQUITIES RUSD (C)
14/03/2016
127,19 H2O MULTIEQUITIES RUSD (C)
13/03/2016
126,25 H2O MULTIEQUITIES RUSD (C)
12/03/2016
126,25 H2O MULTIEQUITIES RUSD (C)
11/03/2016
126,25 H2O MULTIEQUITIES RUSD (C)
10/03/2016
123,11 H2O MULTIEQUITIES RUSD (C)
09/03/2016
122,65 H2O MULTIEQUITIES RUSD (C)
08/03/2016
121,68 H2O MULTIEQUITIES RUSD (C)
07/03/2016
124,32 H2O MULTIEQUITIES RUSD (C)
06/03/2016
125,08 H2O MULTIEQUITIES RUSD (C)
05/03/2016
125,08 H2O MULTIEQUITIES RUSD (C)
04/03/2016
125,08 H2O MULTIEQUITIES RUSD (C)
03/03/2016
124,98 H2O MULTIEQUITIES RUSD (C)
02/03/2016
124,82 H2O MULTIEQUITIES RUSD (C)
01/03/2016
121,07 H2O MULTIEQUITIES RUSD (C)
29/02/2016
117,02 H2O MULTIEQUITIES RUSD (C)
28/02/2016
116,65 H2O MULTIEQUITIES RUSD (C)
27/02/2016
116,65 H2O MULTIEQUITIES RUSD (C)
26/02/2016
116,65 H2O MULTIEQUITIES RUSD (C)
25/02/2016
113,04 H2O MULTIEQUITIES RUSD (C)
24/02/2016
110,02 H2O MULTIEQUITIES RUSD (C)
23/02/2016
113,42 H2O MULTIEQUITIES RUSD (C)
22/02/2016
115,97 H2O MULTIEQUITIES RUSD (C)
21/02/2016
111,42 H2O MULTIEQUITIES RUSD (C)
20/02/2016
111,42 H2O MULTIEQUITIES RUSD (C)
19/02/2016
111,42 H2O MULTIEQUITIES RUSD (C)
18/02/2016
113,75 H2O MULTIEQUITIES RUSD (C)
17/02/2016
112,33 H2O MULTIEQUITIES RUSD (C)
16/02/2016
108,52 H2O MULTIEQUITIES RUSD (C)
15/02/2016
108,50 H2O MULTIEQUITIES RUSD (C)
14/02/2016
100,31 H2O MULTIEQUITIES RUSD (C)
13/02/2016
100,31 H2O MULTIEQUITIES RUSD (C)
12/02/2016
100,31 H2O MULTIEQUITIES RUSD (C)
11/02/2016
97,97 H2O MULTIEQUITIES RUSD (C)
10/02/2016
103,97 H2O MULTIEQUITIES RUSD (C)
09/02/2016
104,01 H2O MULTIEQUITIES RUSD (C)
08/02/2016
108,92 H2O MULTIEQUITIES RUSD (C)
07/02/2016
112,26 H2O MULTIEQUITIES RUSD (C)
06/02/2016
112,26 H2O MULTIEQUITIES RUSD (C)
05/02/2016
112,26 H2O MULTIEQUITIES RUSD (C)
04/02/2016
115,30 H2O MULTIEQUITIES RUSD (C)
03/02/2016
116,49 H2O MULTIEQUITIES RUSD (C)
02/02/2016
119,62 H2O MULTIEQUITIES RUSD (C)
01/02/2016
123,80 H2O MULTIEQUITIES RUSD (C)
31/01/2016
123,21 H2O MULTIEQUITIES RUSD (C)
30/01/2016
123,21 H2O MULTIEQUITIES RUSD (C)
29/01/2016
123,21 H2O MULTIEQUITIES RUSD (C)
28/01/2016
119,64 H2O MULTIEQUITIES RUSD (C)
27/01/2016
120,93 H2O MULTIEQUITIES RUSD (C)
26/01/2016
121,06 H2O MULTIEQUITIES RUSD (C)
25/01/2016
120,16 H2O MULTIEQUITIES RUSD (C)
24/01/2016
121,73 H2O MULTIEQUITIES RUSD (C)
23/01/2016
121,73 H2O MULTIEQUITIES RUSD (C)
22/01/2016
121,73 H2O MULTIEQUITIES RUSD (C)
21/01/2016
114,55 H2O MULTIEQUITIES RUSD (C)
20/01/2016
112,19 H2O MULTIEQUITIES RUSD (C)
19/01/2016
118,50 H2O MULTIEQUITIES RUSD (C)
18/01/2016
116,83 H2O MULTIEQUITIES RUSD (C)
17/01/2016
117,91 H2O MULTIEQUITIES RUSD (C)
16/01/2016
117,91 H2O MULTIEQUITIES RUSD (C)
15/01/2016
117,91 H2O MULTIEQUITIES RUSD (C)
14/01/2016
123,15 H2O MULTIEQUITIES RUSD (C)
13/01/2016
124,19 H2O MULTIEQUITIES RUSD (C)
12/01/2016
123,09 H2O MULTIEQUITIES RUSD (C)
11/01/2016
122,66 H2O MULTIEQUITIES RUSD (C)
10/01/2016
123,16 H2O MULTIEQUITIES RUSD (C)
09/01/2016
123,16 H2O MULTIEQUITIES RUSD (C)
08/01/2016
123,16 H2O MULTIEQUITIES RUSD (C)
07/01/2016
125,29 H2O MULTIEQUITIES RUSD (C)
06/01/2016
131,10 H2O MULTIEQUITIES RUSD (C)
05/01/2016
133,36 H2O MULTIEQUITIES RUSD (C)
04/01/2016
130,99 H2O MULTIEQUITIES RUSD (C)
03/01/2016
135,40 H2O MULTIEQUITIES RUSD (C)
02/01/2016
135,40 H2O MULTIEQUITIES RUSD (C)
01/01/2016
135,40 H2O MULTIEQUITIES RUSD (C)
31/12/2015
135,40 H2O MULTIEQUITIES RUSD (C)
30/12/2015
135,56 H2O MULTIEQUITIES RUSD (C)
29/12/2015
136,18 H2O MULTIEQUITIES RUSD (C)
28/12/2015
134,45 H2O MULTIEQUITIES RUSD (C)
27/12/2015
135,37 H2O MULTIEQUITIES RUSD (C)
26/12/2015
135,37 H2O MULTIEQUITIES RUSD (C)
25/12/2015
135,37 H2O MULTIEQUITIES RUSD (C)
24/12/2015
135,37 H2O MULTIEQUITIES RUSD (C)
23/12/2015
135,80 H2O MULTIEQUITIES RUSD (C)
22/12/2015
132,41 H2O MULTIEQUITIES RUSD (C)
21/12/2015
132,86 H2O MULTIEQUITIES RUSD (C)
20/12/2015
133,59 H2O MULTIEQUITIES RUSD (C)
19/12/2015
133,59 H2O MULTIEQUITIES RUSD (C)
18/12/2015
133,59 H2O MULTIEQUITIES RUSD (C)
17/12/2015
136,20 H2O MULTIEQUITIES RUSD (C)
16/12/2015
133,48 H2O MULTIEQUITIES RUSD (C)
15/12/2015
131,63 H2O MULTIEQUITIES RUSD (C)
14/12/2015
129,47 H2O MULTIEQUITIES RUSD (C)
13/12/2015
132,57 H2O MULTIEQUITIES RUSD (C)
12/12/2015
132,57 H2O MULTIEQUITIES RUSD (C)
11/12/2015
132,57 H2O MULTIEQUITIES RUSD (C)
10/12/2015
134,28 H2O MULTIEQUITIES RUSD (C)
09/12/2015
134,65 H2O MULTIEQUITIES RUSD (C)
08/12/2015
135,54 H2O MULTIEQUITIES RUSD (C)
07/12/2015
138,74 H2O MULTIEQUITIES RUSD (C)
06/12/2015
138,05 H2O MULTIEQUITIES RUSD (C)
05/12/2015
138,05 H2O MULTIEQUITIES RUSD (C)
04/12/2015
138,05 H2O MULTIEQUITIES RUSD (C)
03/12/2015
141,42 H2O MULTIEQUITIES RUSD (C)
02/12/2015
144,89 H2O MULTIEQUITIES RUSD (C)
01/12/2015
146,16 H2O MULTIEQUITIES RUSD (C)
30/11/2015
144,70 H2O MULTIEQUITIES RUSD (C)
29/11/2015
145,23 H2O MULTIEQUITIES RUSD (C)
28/11/2015
145,23 H2O MULTIEQUITIES RUSD (C)
27/11/2015
145,23 H2O MULTIEQUITIES RUSD (C)
26/11/2015
145,25 H2O MULTIEQUITIES RUSD (C)
25/11/2015
144,01 H2O MULTIEQUITIES RUSD (C)
24/11/2015
142,70 H2O MULTIEQUITIES RUSD (C)
23/11/2015
143,28 H2O MULTIEQUITIES RUSD (C)
22/11/2015
143,33 H2O MULTIEQUITIES RUSD (C)
21/11/2015
143,33 H2O MULTIEQUITIES RUSD (C)
20/11/2015
143,33 H2O MULTIEQUITIES RUSD (C)
19/11/2015
143,93 H2O MULTIEQUITIES RUSD (C)
18/11/2015
143,10 H2O MULTIEQUITIES RUSD (C)
17/11/2015
141,82 H2O MULTIEQUITIES RUSD (C)
16/11/2015
138,67 H2O MULTIEQUITIES RUSD (C)
15/11/2015
137,52 H2O MULTIEQUITIES RUSD (C)
14/11/2015
137,52 H2O MULTIEQUITIES RUSD (C)
13/11/2015
137,52 H2O MULTIEQUITIES RUSD (C)
12/11/2015
139,00 H2O MULTIEQUITIES RUSD (C)
11/11/2015
142,08 H2O MULTIEQUITIES RUSD (C)
10/11/2015
142,08 H2O MULTIEQUITIES RUSD (C)
09/11/2015
141,08 H2O MULTIEQUITIES RUSD (C)
08/11/2015
141,31 H2O MULTIEQUITIES RUSD (C)
07/11/2015
141,31 H2O MULTIEQUITIES RUSD (C)
06/11/2015
141,31 H2O MULTIEQUITIES RUSD (C)
05/11/2015
140,11 H2O MULTIEQUITIES RUSD (C)
04/11/2015
139,88 H2O MULTIEQUITIES RUSD (C)
03/11/2015
139,19 H2O MULTIEQUITIES RUSD (C)
02/11/2015
138,31 H2O MULTIEQUITIES RUSD (C)
01/11/2015
137,72 H2O MULTIEQUITIES RUSD (C)
31/10/2015
137,72 H2O MULTIEQUITIES RUSD (C)
30/10/2015
137,72 H2O MULTIEQUITIES RUSD (C)
29/10/2015
139,03 H2O MULTIEQUITIES RUSD (C)
28/10/2015
138,84 H2O MULTIEQUITIES RUSD (C)
27/10/2015
137,03 H2O MULTIEQUITIES RUSD (C)
26/10/2015
139,10 H2O MULTIEQUITIES RUSD (C)
25/10/2015
138,09 H2O MULTIEQUITIES RUSD (C)
24/10/2015
138,09 H2O MULTIEQUITIES RUSD (C)
23/10/2015
138,09 H2O MULTIEQUITIES RUSD (C)
22/10/2015
133,42 H2O MULTIEQUITIES RUSD (C)
21/10/2015
130,91 H2O MULTIEQUITIES RUSD (C)
20/10/2015
129,58 H2O MULTIEQUITIES RUSD (C)
19/10/2015
130,32 H2O MULTIEQUITIES RUSD (C)
18/10/2015
130,55 H2O MULTIEQUITIES RUSD (C)
17/10/2015
130,55 H2O MULTIEQUITIES RUSD (C)
16/10/2015
130,55 H2O MULTIEQUITIES RUSD (C)
15/10/2015
128,31 H2O MULTIEQUITIES RUSD (C)
14/10/2015
127,31 H2O MULTIEQUITIES RUSD (C)
13/10/2015
129,02 H2O MULTIEQUITIES RUSD (C)
12/10/2015
130,64 H2O MULTIEQUITIES RUSD (C)
11/10/2015
130,84 H2O MULTIEQUITIES RUSD (C)
10/10/2015
130,84 H2O MULTIEQUITIES RUSD (C)
09/10/2015
130,84 H2O MULTIEQUITIES RUSD (C)
08/10/2015
130,99 H2O MULTIEQUITIES RUSD (C)
07/10/2015
130,40 H2O MULTIEQUITIES RUSD (C)
06/10/2015
129,72 H2O MULTIEQUITIES RUSD (C)
05/10/2015
128,42 H2O MULTIEQUITIES RUSD (C)
04/10/2015
125,74 H2O MULTIEQUITIES RUSD (C)
03/10/2015
125,74 H2O MULTIEQUITIES RUSD (C)
02/10/2015
125,74 H2O MULTIEQUITIES RUSD (C)
01/10/2015
124,27 H2O MULTIEQUITIES RUSD (C)
30/09/2015
123,52 H2O MULTIEQUITIES RUSD (C)
29/09/2015
120,88 H2O MULTIEQUITIES RUSD (C)
28/09/2015
121,55 H2O MULTIEQUITIES RUSD (C)
27/09/2015
124,75 H2O MULTIEQUITIES RUSD (C)
26/09/2015
124,75 H2O MULTIEQUITIES RUSD (C)
25/09/2015
124,75 H2O MULTIEQUITIES RUSD (C)
24/09/2015
120,92 H2O MULTIEQUITIES RUSD (C)
23/09/2015
124,26 H2O MULTIEQUITIES RUSD (C)
22/09/2015
123,21 H2O MULTIEQUITIES RUSD (C)
21/09/2015
125,59 H2O MULTIEQUITIES RUSD (C)
20/09/2015
123,89 H2O MULTIEQUITIES RUSD (C)
19/09/2015
123,89 H2O MULTIEQUITIES RUSD (C)
18/09/2015
123,89 H2O MULTIEQUITIES RUSD (C)
17/09/2015
128,58 H2O MULTIEQUITIES RUSD (C)
16/09/2015
129,78 H2O MULTIEQUITIES RUSD (C)
15/09/2015
127,82 H2O MULTIEQUITIES RUSD (C)
14/09/2015
127,11 H2O MULTIEQUITIES RUSD (C)
13/09/2015
128,10 H2O MULTIEQUITIES RUSD (C)
12/09/2015
128,10 H2O MULTIEQUITIES RUSD (C)
11/09/2015
128,10 H2O MULTIEQUITIES RUSD (C)
10/09/2015
129,82 H2O MULTIEQUITIES RUSD (C)
09/09/2015
131,28 H2O MULTIEQUITIES RUSD (C)
08/09/2015
130,00 H2O MULTIEQUITIES RUSD (C)
07/09/2015
128,44 H2O MULTIEQUITIES RUSD (C)
06/09/2015
128,25 H2O MULTIEQUITIES RUSD (C)
05/09/2015
128,25 H2O MULTIEQUITIES RUSD (C)
04/09/2015
128,25 H2O MULTIEQUITIES RUSD (C)
03/09/2015
130,40 H2O MULTIEQUITIES RUSD (C)
02/09/2015
128,21 H2O MULTIEQUITIES RUSD (C)
01/09/2015
127,19 H2O MULTIEQUITIES RUSD (C)
31/08/2015
130,99 H2O MULTIEQUITIES RUSD (C)
30/08/2015
131,56 H2O MULTIEQUITIES RUSD (C)
29/08/2015
131,56 H2O MULTIEQUITIES RUSD (C)
28/08/2015
131,56 H2O MULTIEQUITIES RUSD (C)
27/08/2015
130,73 H2O MULTIEQUITIES RUSD (C)
26/08/2015
125,48 H2O MULTIEQUITIES RUSD (C)
25/08/2015
122,90 H2O MULTIEQUITIES RUSD (C)
24/08/2015
122,62 H2O MULTIEQUITIES RUSD (C)
23/08/2015
127,04 H2O MULTIEQUITIES RUSD (C)
22/08/2015
127,04 H2O MULTIEQUITIES RUSD (C)
21/08/2015
127,04 H2O MULTIEQUITIES RUSD (C)
20/08/2015
131,03 H2O MULTIEQUITIES RUSD (C)
19/08/2015
134,49 H2O MULTIEQUITIES RUSD (C)
18/08/2015
136,37 H2O MULTIEQUITIES RUSD (C)
17/08/2015
136,51 H2O MULTIEQUITIES RUSD (C)
16/08/2015
135,61 H2O MULTIEQUITIES RUSD (C)
15/08/2015
135,61 H2O MULTIEQUITIES RUSD (C)
14/08/2015
135,61 H2O MULTIEQUITIES RUSD (C)
13/08/2015
136,83 H2O MULTIEQUITIES RUSD (C)
12/08/2015
136,58 H2O MULTIEQUITIES RUSD (C)
11/08/2015
138,66 H2O MULTIEQUITIES RUSD (C)
10/08/2015
141,30 H2O MULTIEQUITIES RUSD (C)
09/08/2015
140,66 H2O MULTIEQUITIES RUSD (C)
08/08/2015
140,66 H2O MULTIEQUITIES RUSD (C)
07/08/2015
140,66 H2O MULTIEQUITIES RUSD (C)
06/08/2015
141,38 H2O MULTIEQUITIES RUSD (C)
05/08/2015
141,42 H2O MULTIEQUITIES RUSD (C)
04/08/2015
138,86 H2O MULTIEQUITIES RUSD (C)
03/08/2015
139,69 H2O MULTIEQUITIES RUSD (C)
02/08/2015
139,89 H2O MULTIEQUITIES RUSD (C)
01/08/2015
139,89 H2O MULTIEQUITIES RUSD (C)
31/07/2015
139,89 H2O MULTIEQUITIES RUSD (C)
30/07/2015
139,84 H2O MULTIEQUITIES RUSD (C)
29/07/2015
138,13 H2O MULTIEQUITIES RUSD (C)
28/07/2015
137,63 H2O MULTIEQUITIES RUSD (C)
27/07/2015
136,78 H2O MULTIEQUITIES RUSD (C)
26/07/2015
138,84 H2O MULTIEQUITIES RUSD (C)
25/07/2015
138,84 H2O MULTIEQUITIES RUSD (C)
24/07/2015
138,84 H2O MULTIEQUITIES RUSD (C)
23/07/2015
139,13 H2O MULTIEQUITIES RUSD (C)
22/07/2015
140,65 H2O MULTIEQUITIES RUSD (C)
21/07/2015
142,23 H2O MULTIEQUITIES RUSD (C)
20/07/2015
142,49 H2O MULTIEQUITIES RUSD (C)
19/07/2015
141,77 H2O MULTIEQUITIES RUSD (C)
18/07/2015
141,77 H2O MULTIEQUITIES RUSD (C)
17/07/2015
141,77 H2O MULTIEQUITIES RUSD (C)
16/07/2015
142,02 H2O MULTIEQUITIES RUSD (C)
15/07/2015
139,22 H2O MULTIEQUITIES RUSD (C)
14/07/2015
137,81 H2O MULTIEQUITIES RUSD (C)
13/07/2015
137,81 H2O MULTIEQUITIES RUSD (C)
12/07/2015
135,39 H2O MULTIEQUITIES RUSD (C)
11/07/2015
135,39 H2O MULTIEQUITIES RUSD (C)
10/07/2015
135,39 H2O MULTIEQUITIES RUSD (C)
09/07/2015
134,59 H2O MULTIEQUITIES RUSD (C)
08/07/2015
132,76 H2O MULTIEQUITIES RUSD (C)
07/07/2015
132,74 H2O MULTIEQUITIES RUSD (C)
06/07/2015
134,25 H2O MULTIEQUITIES RUSD (C)
05/07/2015
135,26 H2O MULTIEQUITIES RUSD (C)
04/07/2015
135,26 H2O MULTIEQUITIES RUSD (C)
03/07/2015
135,26 H2O MULTIEQUITIES RUSD (C)
02/07/2015
136,11 H2O MULTIEQUITIES RUSD (C)
01/07/2015
135,37 H2O MULTIEQUITIES RUSD (C)
30/06/2015
132,92 H2O MULTIEQUITIES RUSD (C)
29/06/2015
134,27 H2O MULTIEQUITIES RUSD (C)
28/06/2015
136,63 H2O MULTIEQUITIES RUSD (C)
27/06/2015
136,63 H2O MULTIEQUITIES RUSD (C)
26/06/2015
136,63 H2O MULTIEQUITIES RUSD (C)
25/06/2015
136,67 H2O MULTIEQUITIES RUSD (C)
24/06/2015
136,80 H2O MULTIEQUITIES RUSD (C)
23/06/2015
136,76 H2O MULTIEQUITIES RUSD (C)
22/06/2015
134,75 H2O MULTIEQUITIES RUSD (C)
21/06/2015
132,24 H2O MULTIEQUITIES RUSD (C)
20/06/2015
132,24 H2O MULTIEQUITIES RUSD (C)
19/06/2015
132,24 H2O MULTIEQUITIES RUSD (C)
18/06/2015
130,78 H2O MULTIEQUITIES RUSD (C)
17/06/2015
131,93 H2O MULTIEQUITIES RUSD (C)
16/06/2015
133,20 H2O MULTIEQUITIES RUSD (C)
15/06/2015
133,22 H2O MULTIEQUITIES RUSD (C)
14/06/2015
134,39 H2O MULTIEQUITIES RUSD (C)
13/06/2015
134,39 H2O MULTIEQUITIES RUSD (C)
12/06/2015
134,39 H2O MULTIEQUITIES RUSD (C)
11/06/2015
135,33 H2O MULTIEQUITIES RUSD (C)
10/06/2015
133,81 H2O MULTIEQUITIES RUSD (C)
09/06/2015
132,08 H2O MULTIEQUITIES RUSD (C)
08/06/2015
133,64 H2O MULTIEQUITIES RUSD (C)
07/06/2015
134,14 H2O MULTIEQUITIES RUSD (C)
06/06/2015
134,14 H2O MULTIEQUITIES RUSD (C)
05/06/2015
134,14 H2O MULTIEQUITIES RUSD (C)
04/06/2015
134,14 H2O MULTIEQUITIES RUSD (C)
03/06/2015
136,92 H2O MULTIEQUITIES RUSD (C)
02/06/2015
137,13 H2O MULTIEQUITIES RUSD (C)
01/06/2015
137,79 H2O MULTIEQUITIES RUSD (C)
31/05/2015
137,81 H2O MULTIEQUITIES RUSD (C)
30/05/2015
137,81 H2O MULTIEQUITIES RUSD (C)
29/05/2015
137,81 H2O MULTIEQUITIES RUSD (C)
28/05/2015
139,79 H2O MULTIEQUITIES RUSD (C)
27/05/2015
140,39 H2O MULTIEQUITIES RUSD (C)
26/05/2015
138,10 H2O MULTIEQUITIES RUSD (C)
25/05/2015
136,63 H2O MULTIEQUITIES RUSD (C)
24/05/2015
136,63 H2O MULTIEQUITIES RUSD (C)
23/05/2015
136,63 H2O MULTIEQUITIES RUSD (C)
22/05/2015
136,63 H2O MULTIEQUITIES RUSD (C)
21/05/2015
137,27 H2O MULTIEQUITIES RUSD (C)
20/05/2015
137,17 H2O MULTIEQUITIES RUSD (C)
19/05/2015
136,01 H2O MULTIEQUITIES RUSD (C)
18/05/2015
132,82 H2O MULTIEQUITIES RUSD (C)
17/05/2015
133,51 H2O MULTIEQUITIES RUSD (C)
16/05/2015
133,51 H2O MULTIEQUITIES RUSD (C)
15/05/2015
133,51 H2O MULTIEQUITIES RUSD (C)
14/05/2015
133,47 H2O MULTIEQUITIES RUSD (C)
13/05/2015
133,47 H2O MULTIEQUITIES RUSD (C)
12/05/2015
133,59 H2O MULTIEQUITIES RUSD (C)
11/05/2015
135,38 H2O MULTIEQUITIES RUSD (C)
10/05/2015
131,25 H2O MULTIEQUITIES RUSD (C)
09/05/2015
131,25 H2O MULTIEQUITIES RUSD (C)
08/05/2015
131,25 H2O MULTIEQUITIES RUSD (C)
07/05/2015
131,25 H2O MULTIEQUITIES RUSD (C)
06/05/2015
131,98 H2O MULTIEQUITIES RUSD (C)
05/05/2015
133,10 H2O MULTIEQUITIES RUSD (C)
04/05/2015
134,29 H2O MULTIEQUITIES RUSD (C)
03/05/2015
132,48 H2O MULTIEQUITIES RUSD (C)
02/05/2015
132,48 H2O MULTIEQUITIES RUSD (C)
01/05/2015
132,48 H2O MULTIEQUITIES RUSD (C)
30/04/2015
132,48 H2O MULTIEQUITIES RUSD (C)
29/04/2015
135,77 H2O MULTIEQUITIES RUSD (C)
28/04/2015
137,06 H2O MULTIEQUITIES RUSD (C)
27/04/2015
138,57 H2O MULTIEQUITIES RUSD (C)
26/04/2015
137,93 H2O MULTIEQUITIES RUSD (C)
25/04/2015
137,93 H2O MULTIEQUITIES RUSD (C)
24/04/2015
137,93 H2O MULTIEQUITIES RUSD (C)
23/04/2015
137,44 H2O MULTIEQUITIES RUSD (C)
22/04/2015
137,21 H2O MULTIEQUITIES RUSD (C)
21/04/2015
137,14 H2O MULTIEQUITIES RUSD (C)
20/04/2015
136,68 H2O MULTIEQUITIES RUSD (C)
19/04/2015
134,65 H2O MULTIEQUITIES RUSD (C)
18/04/2015
134,65 H2O MULTIEQUITIES RUSD (C)
17/04/2015
134,65 H2O MULTIEQUITIES RUSD (C)
16/04/2015
137,34 H2O MULTIEQUITIES RUSD (C)
15/04/2015
139,44 H2O MULTIEQUITIES RUSD (C)
14/04/2015
138,99 H2O MULTIEQUITIES RUSD (C)
13/04/2015
138,95 H2O MULTIEQUITIES RUSD (C)
12/04/2015
138,81 H2O MULTIEQUITIES RUSD (C)
11/04/2015
138,81 H2O MULTIEQUITIES RUSD (C)
10/04/2015
138,81 H2O MULTIEQUITIES RUSD (C)
09/04/2015
135,73 H2O MULTIEQUITIES RUSD (C)
08/04/2015
134,04 H2O MULTIEQUITIES RUSD (C)
07/04/2015
134,36 H2O MULTIEQUITIES RUSD (C)
06/04/2015
132,73 H2O MULTIEQUITIES RUSD (C)
05/04/2015
132,73 H2O MULTIEQUITIES RUSD (C)
04/04/2015
132,73 H2O MULTIEQUITIES RUSD (C)
03/04/2015
132,73 H2O MULTIEQUITIES RUSD (C)
02/04/2015
132,73 H2O MULTIEQUITIES RUSD (C)
01/04/2015
133,16 H2O MULTIEQUITIES RUSD (C)
31/03/2015
133,29 H2O MULTIEQUITIES RUSD (C)
30/03/2015
133,62 H2O MULTIEQUITIES RUSD (C)
29/03/2015
132,47 H2O MULTIEQUITIES RUSD (C)
28/03/2015
132,47 H2O MULTIEQUITIES RUSD (C)
27/03/2015
132,47 H2O MULTIEQUITIES RUSD (C)
26/03/2015
131,31 H2O MULTIEQUITIES RUSD (C)
25/03/2015
132,08 H2O MULTIEQUITIES RUSD (C)
24/03/2015
133,09 H2O MULTIEQUITIES RUSD (C)
23/03/2015
133,90 H2O MULTIEQUITIES RUSD (C)
22/03/2015
135,43 H2O MULTIEQUITIES RUSD (C)
21/03/2015
135,43 H2O MULTIEQUITIES RUSD (C)
20/03/2015
135,43 H2O MULTIEQUITIES RUSD (C)
19/03/2015
135,23 H2O MULTIEQUITIES RUSD (C)
18/03/2015
135,86 H2O MULTIEQUITIES RUSD (C)
17/03/2015
134,60 H2O MULTIEQUITIES RUSD (C)
16/03/2015
135,45 H2O MULTIEQUITIES RUSD (C)
15/03/2015
133,99 H2O MULTIEQUITIES RUSD (C)
14/03/2015
133,99 H2O MULTIEQUITIES RUSD (C)
13/03/2015
133,99 H2O MULTIEQUITIES RUSD (C)
12/03/2015
134,08 H2O MULTIEQUITIES RUSD (C)
11/03/2015
133,68 H2O MULTIEQUITIES RUSD (C)
10/03/2015
131,61 H2O MULTIEQUITIES RUSD (C)
09/03/2015
132,20 H2O MULTIEQUITIES RUSD (C)
08/03/2015
131,04 H2O MULTIEQUITIES RUSD (C)
07/03/2015
131,04 H2O MULTIEQUITIES RUSD (C)
06/03/2015
131,04 H2O MULTIEQUITIES RUSD (C)
05/03/2015
130,66 H2O MULTIEQUITIES RUSD (C)
04/03/2015
129,00 H2O MULTIEQUITIES RUSD (C)
03/03/2015
129,13 H2O MULTIEQUITIES RUSD (C)
02/03/2015
129,35 H2O MULTIEQUITIES RUSD (C)
01/03/2015
128,98 H2O MULTIEQUITIES RUSD (C)
28/02/2015
128,98 H2O MULTIEQUITIES RUSD (C)
27/02/2015
128,98 H2O MULTIEQUITIES RUSD (C)
26/02/2015
127,96 H2O MULTIEQUITIES RUSD (C)
25/02/2015
127,65 H2O MULTIEQUITIES RUSD (C)
24/02/2015
128,20 H2O MULTIEQUITIES RUSD (C)
23/02/2015
127,64 H2O MULTIEQUITIES RUSD (C)
22/02/2015
127,94 H2O MULTIEQUITIES RUSD (C)
21/02/2015
127,94 H2O MULTIEQUITIES RUSD (C)
20/02/2015
127,94 H2O MULTIEQUITIES RUSD (C)
19/02/2015
126,20 H2O MULTIEQUITIES RUSD (C)
18/02/2015
126,11 H2O MULTIEQUITIES RUSD (C)
17/02/2015
124,68 H2O MULTIEQUITIES RUSD (C)
16/02/2015
124,44 H2O MULTIEQUITIES RUSD (C)
15/02/2015
124,89 H2O MULTIEQUITIES RUSD (C)
14/02/2015
124,89 H2O MULTIEQUITIES RUSD (C)
13/02/2015
124,89 H2O MULTIEQUITIES RUSD (C)
12/02/2015
123,93 H2O MULTIEQUITIES RUSD (C)
11/02/2015
122,69 H2O MULTIEQUITIES RUSD (C)
10/02/2015
122,92 H2O MULTIEQUITIES RUSD (C)
09/02/2015
121,95 H2O MULTIEQUITIES RUSD (C)
08/02/2015
120,84 H2O MULTIEQUITIES RUSD (C)
07/02/2015
120,84 H2O MULTIEQUITIES RUSD (C)
06/02/2015
120,84 H2O MULTIEQUITIES RUSD (C)
05/02/2015
121,16 H2O MULTIEQUITIES RUSD (C)
04/02/2015
120,17 H2O MULTIEQUITIES RUSD (C)
03/02/2015
121,20 H2O MULTIEQUITIES RUSD (C)
02/02/2015
120,02 H2O MULTIEQUITIES RUSD (C)
01/02/2015
118,78 H2O MULTIEQUITIES RUSD (C)
31/01/2015
118,78 H2O MULTIEQUITIES RUSD (C)
30/01/2015
118,78 H2O MULTIEQUITIES RUSD (C)
29/01/2015
119,36 H2O MULTIEQUITIES RUSD (C)
28/01/2015
117,92 H2O MULTIEQUITIES RUSD (C)
27/01/2015
119,57 H2O MULTIEQUITIES RUSD (C)
26/01/2015
121,08 H2O MULTIEQUITIES RUSD (C)
25/01/2015
120,73 H2O MULTIEQUITIES RUSD (C)
24/01/2015
120,73 H2O MULTIEQUITIES RUSD (C)
23/01/2015
120,73 H2O MULTIEQUITIES RUSD (C)
22/01/2015
116,65 H2O MULTIEQUITIES RUSD (C)
21/01/2015
115,02 H2O MULTIEQUITIES RUSD (C)
20/01/2015
114,47 H2O MULTIEQUITIES RUSD (C)
19/01/2015
112,73 H2O MULTIEQUITIES RUSD (C)
18/01/2015
112,34 H2O MULTIEQUITIES RUSD (C)
17/01/2015
112,34 H2O MULTIEQUITIES RUSD (C)
16/01/2015
112,34 H2O MULTIEQUITIES RUSD (C)
15/01/2015
109,92 H2O MULTIEQUITIES RUSD (C)
14/01/2015
106,00 H2O MULTIEQUITIES RUSD (C)
13/01/2015
108,18 H2O MULTIEQUITIES RUSD (C)
12/01/2015
107,03 H2O MULTIEQUITIES RUSD (C)
11/01/2015
106,92 H2O MULTIEQUITIES RUSD (C)
10/01/2015
106,92 H2O MULTIEQUITIES RUSD (C)
09/01/2015
106,92 H2O MULTIEQUITIES RUSD (C)
08/01/2015
109,58 H2O MULTIEQUITIES RUSD (C)
07/01/2015
106,15 H2O MULTIEQUITIES RUSD (C)
06/01/2015
104,81 H2O MULTIEQUITIES RUSD (C)
05/01/2015
106,43 H2O MULTIEQUITIES RUSD (C)
04/01/2015
109,02 H2O MULTIEQUITIES RUSD (C)
03/01/2015
109,02 H2O MULTIEQUITIES RUSD (C)
02/01/2015
109,02 H2O MULTIEQUITIES RUSD (C)
01/01/2015
107,95 H2O MULTIEQUITIES RUSD (C)
31/12/2014
107,95 H2O MULTIEQUITIES RUSD (C)
30/12/2014
108,03 H2O MULTIEQUITIES RUSD (C)
29/12/2014
109,24 H2O MULTIEQUITIES RUSD (C)
28/12/2014
109,39 H2O MULTIEQUITIES RUSD (C)
27/12/2014
109,39 H2O MULTIEQUITIES RUSD (C)
26/12/2014
109,39 H2O MULTIEQUITIES RUSD (C)
25/12/2014
109,39 H2O MULTIEQUITIES RUSD (C)
24/12/2014
109,39 H2O MULTIEQUITIES RUSD (C)
23/12/2014
109,31 H2O MULTIEQUITIES RUSD (C)
22/12/2014
107,99 H2O MULTIEQUITIES RUSD (C)
21/12/2014
108,05 H2O MULTIEQUITIES RUSD (C)
20/12/2014
108,05 H2O MULTIEQUITIES RUSD (C)
19/12/2014
108,05 H2O MULTIEQUITIES RUSD (C)
18/12/2014
106,96 H2O MULTIEQUITIES RUSD (C)
17/12/2014
102,21 H2O MULTIEQUITIES RUSD (C)
16/12/2014
100,58 H2O MULTIEQUITIES RUSD (C)
15/12/2014
101,23 H2O MULTIEQUITIES RUSD (C)
14/12/2014
103,41 H2O MULTIEQUITIES RUSD (C)
13/12/2014
103,41 H2O MULTIEQUITIES RUSD (C)
12/12/2014
103,41 H2O MULTIEQUITIES RUSD (C)
11/12/2014
105,56 H2O MULTIEQUITIES RUSD (C)
10/12/2014
106,36 H2O MULTIEQUITIES RUSD (C)
09/12/2014
108,03 H2O MULTIEQUITIES RUSD (C)
08/12/2014
110,65 H2O MULTIEQUITIES RUSD (C)
07/12/2014
110,09 H2O MULTIEQUITIES RUSD (C)
06/12/2014
110,09 H2O MULTIEQUITIES RUSD (C)
05/12/2014
110,09 H2O MULTIEQUITIES RUSD (C)
04/12/2014
109,33 H2O MULTIEQUITIES RUSD (C)
03/12/2014
110,30 H2O MULTIEQUITIES RUSD (C)
02/12/2014
109,05 H2O MULTIEQUITIES RUSD (C)
01/12/2014
107,82 H2O MULTIEQUITIES RUSD (C)
30/11/2014
108,06 H2O MULTIEQUITIES RUSD (C)
29/11/2014
108,06 H2O MULTIEQUITIES RUSD (C)
28/11/2014
108,06 H2O MULTIEQUITIES RUSD (C)
27/11/2014
107,47 H2O MULTIEQUITIES RUSD (C)
26/11/2014
108,21 H2O MULTIEQUITIES RUSD (C)
25/11/2014
108,77 H2O MULTIEQUITIES RUSD (C)
24/11/2014
108,58 H2O MULTIEQUITIES RUSD (C)
23/11/2014
108,23 H2O MULTIEQUITIES RUSD (C)
22/11/2014
108,23 H2O MULTIEQUITIES RUSD (C)
21/11/2014
108,23 H2O MULTIEQUITIES RUSD (C)
20/11/2014
105,09 H2O MULTIEQUITIES RUSD (C)
19/11/2014
106,04 H2O MULTIEQUITIES RUSD (C)
18/11/2014
106,03 H2O MULTIEQUITIES RUSD (C)
17/11/2014
104,82 H2O MULTIEQUITIES RUSD (C)
16/11/2014
105,12 H2O MULTIEQUITIES RUSD (C)
15/11/2014
105,12 H2O MULTIEQUITIES RUSD (C)
14/11/2014
105,12 H2O MULTIEQUITIES RUSD (C)
13/11/2014
104,41 H2O MULTIEQUITIES RUSD (C)
12/11/2014
103,46 H2O MULTIEQUITIES RUSD (C)
11/11/2014
104,34 H2O MULTIEQUITIES RUSD (C)
10/11/2014
104,34 H2O MULTIEQUITIES RUSD (C)
09/11/2014
105,17 H2O MULTIEQUITIES RUSD (C)
08/11/2014
105,17 H2O MULTIEQUITIES RUSD (C)
07/11/2014
105,17 H2O MULTIEQUITIES RUSD (C)
06/11/2014
104,34 H2O MULTIEQUITIES RUSD (C)
05/11/2014
104,69 H2O MULTIEQUITIES RUSD (C)
04/11/2014
102,34 H2O MULTIEQUITIES RUSD (C)
03/11/2014
104,06 H2O MULTIEQUITIES RUSD (C)
02/11/2014
103,53 H2O MULTIEQUITIES RUSD (C)
01/11/2014
103,53 H2O MULTIEQUITIES RUSD (C)
31/10/2014
103,53 H2O MULTIEQUITIES RUSD (C)
30/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
H2O MULTIEQUITIES RUSD (C) 57,0019,8827,720,73
Act. Monde 27,1710,1413,520,77
MSCI The World Index 35,2712,9115,240,86
Performances annuelles
 20162015
H2O MULTIEQUITIES RUSD (C) 9,4325,43
Act. Monde 6,478,23
MSCI The World Index 11,0410,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 29 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus