Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

R OPAL EMERGENTS C EUR - FR0011445378

Performance en base 100 du 30/11/2013 au 29/11/2016
 
R OPAL EMERGENTS C EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
29/11/2016
116,50 MSCI Emerging Markets
28/11/2016
117,00 MSCI Emerging Markets
27/11/2016
115,96 MSCI Emerging Markets
26/11/2016
115,96 MSCI Emerging Markets
25/11/2016
115,96 MSCI Emerging Markets
24/11/2016
115,93 MSCI Emerging Markets
23/11/2016
115,86 MSCI Emerging Markets
22/11/2016
115,90 MSCI Emerging Markets
21/11/2016
114,39 MSCI Emerging Markets
20/11/2016
114,02 MSCI Emerging Markets
19/11/2016
114,02 MSCI Emerging Markets
18/11/2016
114,02 MSCI Emerging Markets
17/11/2016
113,44 MSCI Emerging Markets
16/11/2016
113,59 MSCI Emerging Markets
15/11/2016
112,17 MSCI Emerging Markets
14/11/2016
111,70 MSCI Emerging Markets
13/11/2016
111,73 MSCI Emerging Markets
12/11/2016
111,73 MSCI Emerging Markets
11/11/2016
111,73 MSCI Emerging Markets
10/11/2016
115,32 MSCI Emerging Markets
09/11/2016
114,57 MSCI Emerging Markets
08/11/2016
117,30 MSCI Emerging Markets
07/11/2016
116,05 MSCI Emerging Markets
06/11/2016
113,83 MSCI Emerging Markets
05/11/2016
113,83 MSCI Emerging Markets
04/11/2016
113,83 MSCI Emerging Markets
03/11/2016
114,74 MSCI Emerging Markets
02/11/2016
115,10 MSCI Emerging Markets
01/11/2016
117,44 MSCI Emerging Markets
31/10/2016
118,61 MSCI Emerging Markets
30/10/2016
118,66 MSCI Emerging Markets
29/10/2016
118,66 MSCI Emerging Markets
28/10/2016
118,66 MSCI Emerging Markets
27/10/2016
118,84 MSCI Emerging Markets
26/10/2016
119,54 MSCI Emerging Markets
25/10/2016
121,14 MSCI Emerging Markets
24/10/2016
120,94 MSCI Emerging Markets
23/10/2016
120,05 MSCI Emerging Markets
22/10/2016
120,05 MSCI Emerging Markets
21/10/2016
120,05 MSCI Emerging Markets
20/10/2016
119,30 MSCI Emerging Markets
19/10/2016
119,31 MSCI Emerging Markets
18/10/2016
118,53 MSCI Emerging Markets
17/10/2016
116,71 MSCI Emerging Markets
16/10/2016
116,93 MSCI Emerging Markets
15/10/2016
116,93 MSCI Emerging Markets
14/10/2016
116,93 MSCI Emerging Markets
13/10/2016
115,72 MSCI Emerging Markets
12/10/2016
117,48 MSCI Emerging Markets
11/10/2016
117,22 MSCI Emerging Markets
10/10/2016
118,05 MSCI Emerging Markets
09/10/2016
117,76 MSCI Emerging Markets
08/10/2016
117,76 MSCI Emerging Markets
07/10/2016
117,76 MSCI Emerging Markets
06/10/2016
117,57 MSCI Emerging Markets
05/10/2016
117,07 MSCI Emerging Markets
04/10/2016
117,63 MSCI Emerging Markets
03/10/2016
116,33 MSCI Emerging Markets
02/10/2016
116,04 MSCI Emerging Markets
01/10/2016
116,04 MSCI Emerging Markets
30/09/2016
116,04 MSCI Emerging Markets
29/09/2016
116,69 MSCI Emerging Markets
28/09/2016
116,49 MSCI Emerging Markets
27/09/2016
116,39 MSCI Emerging Markets
26/09/2016
115,23 MSCI Emerging Markets
25/09/2016
117,26 MSCI Emerging Markets
24/09/2016
117,26 MSCI Emerging Markets
23/09/2016
117,26 MSCI Emerging Markets
22/09/2016
117,44 MSCI Emerging Markets
21/09/2016
116,40 MSCI Emerging Markets
20/09/2016
115,16 MSCI Emerging Markets
19/09/2016
115,21 MSCI Emerging Markets
18/09/2016
113,02 MSCI Emerging Markets
17/09/2016
113,02 MSCI Emerging Markets
16/09/2016
113,02 MSCI Emerging Markets
15/09/2016
113,18 MSCI Emerging Markets
14/09/2016
113,05 MSCI Emerging Markets
13/09/2016
112,85 MSCI Emerging Markets
12/09/2016
113,49 MSCI Emerging Markets
11/09/2016
115,59 MSCI Emerging Markets
10/09/2016
115,59 MSCI Emerging Markets
09/09/2016
115,59 MSCI Emerging Markets
08/09/2016
117,57 MSCI Emerging Markets
07/09/2016
118,02 MSCI Emerging Markets
06/09/2016
118,49 MSCI Emerging Markets
05/09/2016
116,75 MSCI Emerging Markets
04/09/2016
115,08 MSCI Emerging Markets
03/09/2016
115,08 MSCI Emerging Markets
02/09/2016
115,08 MSCI Emerging Markets
01/09/2016
114,43 MSCI Emerging Markets
31/08/2016
114,87 MSCI Emerging Markets
30/08/2016
115,16 MSCI Emerging Markets
29/08/2016
114,76 MSCI Emerging Markets
28/08/2016
114,22 MSCI Emerging Markets
27/08/2016
114,22 MSCI Emerging Markets
26/08/2016
114,22 MSCI Emerging Markets
25/08/2016
113,80 MSCI Emerging Markets
24/08/2016
113,85 MSCI Emerging Markets
23/08/2016
114,35 MSCI Emerging Markets
22/08/2016
114,39 MSCI Emerging Markets
21/08/2016
114,96 MSCI Emerging Markets
20/08/2016
114,96 MSCI Emerging Markets
19/08/2016
114,96 MSCI Emerging Markets
18/08/2016
115,77 MSCI Emerging Markets
17/08/2016
115,36 MSCI Emerging Markets
16/08/2016
115,92 MSCI Emerging Markets
15/08/2016
117,14 MSCI Emerging Markets
14/08/2016
116,60 MSCI Emerging Markets
13/08/2016
116,60 MSCI Emerging Markets
12/08/2016
116,60 MSCI Emerging Markets
11/08/2016
116,33 MSCI Emerging Markets
10/08/2016
115,41 MSCI Emerging Markets
09/08/2016
116,09 MSCI Emerging Markets
08/08/2016
115,44 MSCI Emerging Markets
07/08/2016
113,44 MSCI Emerging Markets
06/08/2016
113,44 MSCI Emerging Markets
05/08/2016
113,44 MSCI Emerging Markets
04/08/2016
112,41 MSCI Emerging Markets
03/08/2016
110,75 MSCI Emerging Markets
02/08/2016
111,92 MSCI Emerging Markets
01/08/2016
112,93 MSCI Emerging Markets
31/07/2016
112,28 MSCI Emerging Markets
30/07/2016
112,28 MSCI Emerging Markets
29/07/2016
112,28 MSCI Emerging Markets
28/07/2016
112,76 MSCI Emerging Markets
27/07/2016
113,58 MSCI Emerging Markets
26/07/2016
113,08 MSCI Emerging Markets
25/07/2016
113,02 MSCI Emerging Markets
24/07/2016
112,71 MSCI Emerging Markets
23/07/2016
112,71 MSCI Emerging Markets
22/07/2016
112,71 MSCI Emerging Markets
21/07/2016
112,94 MSCI Emerging Markets
20/07/2016
112,88 MSCI Emerging Markets
19/07/2016
112,32 MSCI Emerging Markets
18/07/2016
112,34 MSCI Emerging Markets
17/07/2016
111,29 MSCI Emerging Markets
16/07/2016
111,29 MSCI Emerging Markets
15/07/2016
111,29 MSCI Emerging Markets
14/07/2016
110,71 MSCI Emerging Markets
13/07/2016
110,31 MSCI Emerging Markets
12/07/2016
109,80 MSCI Emerging Markets
11/07/2016
109,25 MSCI Emerging Markets
10/07/2016
106,71 MSCI Emerging Markets
09/07/2016
106,71 MSCI Emerging Markets
08/07/2016
106,71 MSCI Emerging Markets
07/07/2016
106,38 MSCI Emerging Markets
06/07/2016
105,45 MSCI Emerging Markets
05/07/2016
106,31 MSCI Emerging Markets
04/07/2016
107,86 MSCI Emerging Markets
03/07/2016
107,35 MSCI Emerging Markets
02/07/2016
107,35 MSCI Emerging Markets
01/07/2016
107,35 MSCI Emerging Markets
30/06/2016
107,00 MSCI Emerging Markets
29/06/2016
105,52 MSCI Emerging Markets
28/06/2016
103,42 MSCI Emerging Markets
27/06/2016
102,73 MSCI Emerging Markets
26/06/2016
103,42 MSCI Emerging Markets
25/06/2016
103,42 MSCI Emerging Markets
24/06/2016
103,42 MSCI Emerging Markets
23/06/2016
104,16 MSCI Emerging Markets
22/06/2016
104,36 MSCI Emerging Markets
21/06/2016
103,47 MSCI Emerging Markets
20/06/2016
102,76 MSCI Emerging Markets
19/06/2016
101,57 MSCI Emerging Markets
18/06/2016
101,57 MSCI Emerging Markets
17/06/2016
101,57 MSCI Emerging Markets
16/06/2016
101,48 MSCI Emerging Markets
15/06/2016
101,98 MSCI Emerging Markets
14/06/2016
101,37 MSCI Emerging Markets
13/06/2016
101,78 MSCI Emerging Markets
12/06/2016
103,25 MSCI Emerging Markets
11/06/2016
103,25 MSCI Emerging Markets
10/06/2016
103,25 MSCI Emerging Markets
09/06/2016
104,52 MSCI Emerging Markets
08/06/2016
104,85 MSCI Emerging Markets
07/06/2016
104,29 MSCI Emerging Markets
06/06/2016
102,69 MSCI Emerging Markets
05/06/2016
103,56 MSCI Emerging Markets
04/06/2016
103,56 MSCI Emerging Markets
03/06/2016
103,56 MSCI Emerging Markets
02/06/2016
102,37 MSCI Emerging Markets
01/06/2016
102,20 MSCI Emerging Markets
31/05/2016
102,41 MSCI Emerging Markets
30/05/2016
102,57 MSCI Emerging Markets
29/05/2016
102,36 MSCI Emerging Markets
28/05/2016
102,36 MSCI Emerging Markets
27/05/2016
102,36 MSCI Emerging Markets
26/05/2016
101,67 MSCI Emerging Markets
25/05/2016
101,46 MSCI Emerging Markets
24/05/2016
99,77 MSCI Emerging Markets
23/05/2016
99,46 MSCI Emerging Markets
22/05/2016
98,95 MSCI Emerging Markets
21/05/2016
98,95 MSCI Emerging Markets
20/05/2016
98,95 MSCI Emerging Markets
19/05/2016
98,70 MSCI Emerging Markets
18/05/2016
99,53 MSCI Emerging Markets
17/05/2016
100,11 MSCI Emerging Markets
16/05/2016
99,52 MSCI Emerging Markets
15/05/2016
99,14 MSCI Emerging Markets
14/05/2016
99,14 MSCI Emerging Markets
13/05/2016
99,14 MSCI Emerging Markets
12/05/2016
100,10 MSCI Emerging Markets
11/05/2016
100,08 MSCI Emerging Markets
10/05/2016
100,25 MSCI Emerging Markets
09/05/2016
99,31 MSCI Emerging Markets
08/05/2016
99,57 MSCI Emerging Markets
07/05/2016
99,57 MSCI Emerging Markets
06/05/2016
99,57 MSCI Emerging Markets
05/05/2016
99,98 MSCI Emerging Markets
04/05/2016
99,90 MSCI Emerging Markets
03/05/2016
100,26 MSCI Emerging Markets
02/05/2016
102,69 MSCI Emerging Markets
01/05/2016
104,06 MSCI Emerging Markets
30/04/2016
104,06 MSCI Emerging Markets
29/04/2016
104,06 MSCI Emerging Markets
28/04/2016
104,94 MSCI Emerging Markets
27/04/2016
105,33 MSCI Emerging Markets
26/04/2016
105,41 MSCI Emerging Markets
25/04/2016
105,19 MSCI Emerging Markets
24/04/2016
105,95 MSCI Emerging Markets
23/04/2016
105,95 MSCI Emerging Markets
22/04/2016
105,95 MSCI Emerging Markets
21/04/2016
106,14 MSCI Emerging Markets
20/04/2016
105,38 MSCI Emerging Markets
19/04/2016
106,13 MSCI Emerging Markets
18/04/2016
105,34 MSCI Emerging Markets
17/04/2016
105,90 MSCI Emerging Markets
16/04/2016
105,90 MSCI Emerging Markets
15/04/2016
105,90 MSCI Emerging Markets
14/04/2016
106,05 MSCI Emerging Markets
13/04/2016
105,44 MSCI Emerging Markets
12/04/2016
102,89 MSCI Emerging Markets
11/04/2016
102,09 MSCI Emerging Markets
10/04/2016
101,43 MSCI Emerging Markets
09/04/2016
101,43 MSCI Emerging Markets
08/04/2016
101,43 MSCI Emerging Markets
07/04/2016
100,49 MSCI Emerging Markets
06/04/2016
100,70 MSCI Emerging Markets
05/04/2016
100,91 MSCI Emerging Markets
04/04/2016
102,49 MSCI Emerging Markets
03/04/2016
101,93 MSCI Emerging Markets
02/04/2016
101,93 MSCI Emerging Markets
01/04/2016
101,93 MSCI Emerging Markets
31/03/2016
103,66 MSCI Emerging Markets
30/03/2016
103,86 MSCI Emerging Markets
29/03/2016
102,64 MSCI Emerging Markets
28/03/2016
102,78 MSCI Emerging Markets
27/03/2016
102,69 MSCI Emerging Markets
26/03/2016
102,69 MSCI Emerging Markets
25/03/2016
102,69 MSCI Emerging Markets
24/03/2016
102,85 MSCI Emerging Markets
23/03/2016
103,67 MSCI Emerging Markets
22/03/2016
104,39 MSCI Emerging Markets
21/03/2016
103,66 MSCI Emerging Markets
20/03/2016
103,30 MSCI Emerging Markets
19/03/2016
103,30 MSCI Emerging Markets
18/03/2016
103,30 MSCI Emerging Markets
17/03/2016
101,77 MSCI Emerging Markets
16/03/2016
100,76 MSCI Emerging Markets
15/03/2016
100,28 MSCI Emerging Markets
14/03/2016
101,80 MSCI Emerging Markets
13/03/2016
101,73 MSCI Emerging Markets
12/03/2016
101,73 MSCI Emerging Markets
11/03/2016
101,73 MSCI Emerging Markets
10/03/2016
102,59 MSCI Emerging Markets
09/03/2016
101,10 MSCI Emerging Markets
08/03/2016
100,64 MSCI Emerging Markets
07/03/2016
102,24 MSCI Emerging Markets
06/03/2016
101,53 MSCI Emerging Markets
05/03/2016
101,53 MSCI Emerging Markets
04/03/2016
101,53 MSCI Emerging Markets
03/03/2016
100,78 MSCI Emerging Markets
02/03/2016
99,75 MSCI Emerging Markets
01/03/2016
97,50 MSCI Emerging Markets
29/02/2016
95,72 MSCI Emerging Markets
28/02/2016
94,65 MSCI Emerging Markets
27/02/2016
94,65 MSCI Emerging Markets
26/02/2016
94,65 MSCI Emerging Markets
25/02/2016
93,88 MSCI Emerging Markets
24/02/2016
94,41 MSCI Emerging Markets
23/02/2016
95,27 MSCI Emerging Markets
22/02/2016
95,65 MSCI Emerging Markets
21/02/2016
93,97 MSCI Emerging Markets
20/02/2016
93,97 MSCI Emerging Markets
19/02/2016
93,97 MSCI Emerging Markets
18/02/2016
94,72 MSCI Emerging Markets
17/02/2016
92,95 MSCI Emerging Markets
16/02/2016
92,15 MSCI Emerging Markets
15/02/2016
91,46 MSCI Emerging Markets
14/02/2016
88,74 MSCI Emerging Markets
13/02/2016
88,74 MSCI Emerging Markets
12/02/2016
88,74 MSCI Emerging Markets
11/02/2016
88,40 MSCI Emerging Markets
10/02/2016
91,29 MSCI Emerging Markets
09/02/2016
91,37 MSCI Emerging Markets
08/02/2016
93,02 MSCI Emerging Markets
07/02/2016
92,87 MSCI Emerging Markets
06/02/2016
92,87 MSCI Emerging Markets
05/02/2016
92,87 MSCI Emerging Markets
04/02/2016
92,82 MSCI Emerging Markets
03/02/2016
92,83 MSCI Emerging Markets
02/02/2016
93,86 MSCI Emerging Markets
01/02/2016
95,97 MSCI Emerging Markets
31/01/2016
95,60 MSCI Emerging Markets
30/01/2016
95,60 MSCI Emerging Markets
29/01/2016
95,60 MSCI Emerging Markets
28/01/2016
93,15 MSCI Emerging Markets
27/01/2016
92,46 MSCI Emerging Markets
26/01/2016
91,90 MSCI Emerging Markets
25/01/2016
93,10 MSCI Emerging Markets
24/01/2016
92,45 MSCI Emerging Markets
23/01/2016
92,45 MSCI Emerging Markets
22/01/2016
92,45 MSCI Emerging Markets
21/01/2016
88,87 MSCI Emerging Markets
20/01/2016
89,30 MSCI Emerging Markets
19/01/2016
92,42 MSCI Emerging Markets
18/01/2016
90,80 MSCI Emerging Markets
17/01/2016
91,36 MSCI Emerging Markets
16/01/2016
91,36 MSCI Emerging Markets
15/01/2016
91,36 MSCI Emerging Markets
14/01/2016
93,34 MSCI Emerging Markets
13/01/2016
94,83 MSCI Emerging Markets
12/01/2016
93,84 MSCI Emerging Markets
11/01/2016
93,41 MSCI Emerging Markets
10/01/2016
95,80 MSCI Emerging Markets
09/01/2016
95,80 MSCI Emerging Markets
08/01/2016
95,80 MSCI Emerging Markets
07/01/2016
95,58 MSCI Emerging Markets
06/01/2016
99,44 MSCI Emerging Markets
05/01/2016
100,53 MSCI Emerging Markets
04/01/2016
99,04 MSCI Emerging Markets
03/01/2016
102,55 MSCI Emerging Markets
02/01/2016
102,55 MSCI Emerging Markets
01/01/2016
102,55 MSCI Emerging Markets
31/12/2015
102,54 MSCI Emerging Markets
30/12/2015
101,83 MSCI Emerging Markets
29/12/2015
102,64 MSCI Emerging Markets
28/12/2015
102,46 MSCI Emerging Markets
27/12/2015
103,11 MSCI Emerging Markets
26/12/2015
103,11 MSCI Emerging Markets
25/12/2015
103,11 MSCI Emerging Markets
24/12/2015
103,08 MSCI Emerging Markets
23/12/2015
103,25 MSCI Emerging Markets
22/12/2015
101,81 MSCI Emerging Markets
21/12/2015
102,16 MSCI Emerging Markets
20/12/2015
102,25 MSCI Emerging Markets
19/12/2015
102,25 MSCI Emerging Markets
18/12/2015
102,25 MSCI Emerging Markets
17/12/2015
103,35 MSCI Emerging Markets
16/12/2015
101,40 MSCI Emerging Markets
15/12/2015
99,48 MSCI Emerging Markets
14/12/2015
98,50 MSCI Emerging Markets
13/12/2015
99,08 MSCI Emerging Markets
12/12/2015
99,08 MSCI Emerging Markets
11/12/2015
99,08 MSCI Emerging Markets
10/12/2015
101,13 MSCI Emerging Markets
09/12/2015
101,93 MSCI Emerging Markets
08/12/2015
102,58 MSCI Emerging Markets
07/12/2015
104,80 MSCI Emerging Markets
06/12/2015
104,48 MSCI Emerging Markets
05/12/2015
104,48 MSCI Emerging Markets
04/12/2015
104,48 MSCI Emerging Markets
03/12/2015
107,66 MSCI Emerging Markets
02/12/2015
108,59 MSCI Emerging Markets
01/12/2015
109,20 MSCI Emerging Markets
30/11/2015
107,93 MSCI Emerging Markets
29/11/2015
109,51 MSCI Emerging Markets
28/11/2015
109,51 MSCI Emerging Markets
27/11/2015
109,51 MSCI Emerging Markets
26/11/2015
110,73 MSCI Emerging Markets
25/11/2015
110,75 MSCI Emerging Markets
24/11/2015
110,48 MSCI Emerging Markets
23/11/2015
110,92 MSCI Emerging Markets
22/11/2015
110,64 MSCI Emerging Markets
21/11/2015
110,64 MSCI Emerging Markets
20/11/2015
110,64 MSCI Emerging Markets
19/11/2015
109,82 MSCI Emerging Markets
18/11/2015
108,15 MSCI Emerging Markets
17/11/2015
108,27 MSCI Emerging Markets
16/11/2015
106,34 MSCI Emerging Markets
15/11/2015
106,94 MSCI Emerging Markets
14/11/2015
106,94 MSCI Emerging Markets
13/11/2015
106,94 MSCI Emerging Markets
12/11/2015
108,96 MSCI Emerging Markets
11/11/2015
109,02 MSCI Emerging Markets
10/11/2015
109,07 MSCI Emerging Markets
09/11/2015
109,73 MSCI Emerging Markets
08/11/2015
109,98 MSCI Emerging Markets
07/11/2015
109,98 MSCI Emerging Markets
06/11/2015
109,98 MSCI Emerging Markets
05/11/2015
111,28 MSCI Emerging Markets
04/11/2015
111,27 MSCI Emerging Markets
03/11/2015
109,91 MSCI Emerging Markets
02/11/2015
108,00 MSCI Emerging Markets
01/11/2015
107,85 MSCI Emerging Markets
31/10/2015
107,85 MSCI Emerging Markets
30/10/2015
107,85 MSCI Emerging Markets
29/10/2015
108,48 MSCI Emerging Markets
28/10/2015
108,75 MSCI Emerging Markets
27/10/2015
109,29 MSCI Emerging Markets
26/10/2015
110,42 MSCI Emerging Markets
25/10/2015
109,80 MSCI Emerging Markets
24/10/2015
109,80 MSCI Emerging Markets
23/10/2015
109,80 MSCI Emerging Markets
22/10/2015
106,29 MSCI Emerging Markets
21/10/2015
106,02 MSCI Emerging Markets
20/10/2015
106,51 MSCI Emerging Markets
19/10/2015
107,22 MSCI Emerging Markets
18/10/2015
106,72 MSCI Emerging Markets
17/10/2015
106,72 MSCI Emerging Markets
16/10/2015
106,72 MSCI Emerging Markets
15/10/2015
105,90 MSCI Emerging Markets
14/10/2015
104,29 MSCI Emerging Markets
13/10/2015
105,22 MSCI Emerging Markets
12/10/2015
106,58 MSCI Emerging Markets
11/10/2015
105,95 MSCI Emerging Markets
10/10/2015
105,95 MSCI Emerging Markets
09/10/2015
105,95 MSCI Emerging Markets
08/10/2015
105,60 MSCI Emerging Markets
07/10/2015
105,78 MSCI Emerging Markets
06/10/2015
103,42 MSCI Emerging Markets
05/10/2015
102,38 MSCI Emerging Markets
04/10/2015
100,89 MSCI Emerging Markets
03/10/2015
100,89 MSCI Emerging Markets
02/10/2015
100,89 MSCI Emerging Markets
01/10/2015
100,14 MSCI Emerging Markets
30/09/2015
98,99 MSCI Emerging Markets
29/09/2015
97,02 MSCI Emerging Markets
28/09/2015
97,96 MSCI Emerging Markets
27/09/2015
99,07 MSCI Emerging Markets
26/09/2015
99,07 MSCI Emerging Markets
25/09/2015
99,07 MSCI Emerging Markets
24/09/2015
97,84 MSCI Emerging Markets
23/09/2015
99,40 MSCI Emerging Markets
22/09/2015
101,41 MSCI Emerging Markets
21/09/2015
101,46 MSCI Emerging Markets
20/09/2015
101,70 MSCI Emerging Markets
19/09/2015
101,70 MSCI Emerging Markets
18/09/2015
101,70 MSCI Emerging Markets
17/09/2015
102,35 MSCI Emerging Markets
16/09/2015
102,52 MSCI Emerging Markets
15/09/2015
99,72 MSCI Emerging Markets
14/09/2015
99,95 MSCI Emerging Markets
13/09/2015
99,62 MSCI Emerging Markets
12/09/2015
99,62 MSCI Emerging Markets
11/09/2015
99,62 MSCI Emerging Markets
10/09/2015
100,56 MSCI Emerging Markets
09/09/2015
101,62 MSCI Emerging Markets
08/09/2015
99,03 MSCI Emerging Markets
07/09/2015
97,61 MSCI Emerging Markets
06/09/2015
98,93 MSCI Emerging Markets
05/09/2015
98,93 MSCI Emerging Markets
04/09/2015
98,93 MSCI Emerging Markets
03/09/2015
99,73 MSCI Emerging Markets
02/09/2015
98,87 MSCI Emerging Markets
01/09/2015
99,58 MSCI Emerging Markets
31/08/2015
101,96 MSCI Emerging Markets
30/08/2015
101,66 MSCI Emerging Markets
29/08/2015
101,66 MSCI Emerging Markets
28/08/2015
101,66 MSCI Emerging Markets
27/08/2015
100,63 MSCI Emerging Markets
26/08/2015
96,42 MSCI Emerging Markets
25/08/2015
95,70 MSCI Emerging Markets
24/08/2015
95,53 MSCI Emerging Markets
23/08/2015
100,54 MSCI Emerging Markets
22/08/2015
100,54 MSCI Emerging Markets
21/08/2015
100,54 MSCI Emerging Markets
20/08/2015
103,65 MSCI Emerging Markets
19/08/2015
106,27 MSCI Emerging Markets
18/08/2015
107,04 MSCI Emerging Markets
17/08/2015
107,48 MSCI Emerging Markets
16/08/2015
107,93 MSCI Emerging Markets
15/08/2015
107,93 MSCI Emerging Markets
14/08/2015
107,93 MSCI Emerging Markets
13/08/2015
108,66 MSCI Emerging Markets
12/08/2015
107,78 MSCI Emerging Markets
11/08/2015
110,84 MSCI Emerging Markets
10/08/2015
112,99 MSCI Emerging Markets
09/08/2015
112,83 MSCI Emerging Markets
08/08/2015
112,83 MSCI Emerging Markets
07/08/2015
112,83 MSCI Emerging Markets
06/08/2015
113,39 MSCI Emerging Markets
05/08/2015
114,29 MSCI Emerging Markets
04/08/2015
113,49 MSCI Emerging Markets
03/08/2015
113,42 MSCI Emerging Markets
02/08/2015
114,63 MSCI Emerging Markets
01/08/2015
114,63 MSCI Emerging Markets
31/07/2015
114,63 MSCI Emerging Markets
30/07/2015
113,78 MSCI Emerging Markets
29/07/2015
113,76 MSCI Emerging Markets
28/07/2015
112,68 MSCI Emerging Markets
27/07/2015
112,50 MSCI Emerging Markets
26/07/2015
115,98 MSCI Emerging Markets
25/07/2015
115,98 MSCI Emerging Markets
24/07/2015
115,98 MSCI Emerging Markets
23/07/2015
117,01 MSCI Emerging Markets
22/07/2015
119,00 MSCI Emerging Markets
21/07/2015
120,49 MSCI Emerging Markets
20/07/2015
120,09 MSCI Emerging Markets
19/07/2015
120,47 MSCI Emerging Markets
18/07/2015
120,47 MSCI Emerging Markets
17/07/2015
120,47 MSCI Emerging Markets
16/07/2015
120,72 MSCI Emerging Markets
15/07/2015
118,66 MSCI Emerging Markets
14/07/2015
118,67 MSCI Emerging Markets
13/07/2015
118,72 MSCI Emerging Markets
12/07/2015
115,99 MSCI Emerging Markets
11/07/2015
115,99 MSCI Emerging Markets
10/07/2015
115,99 MSCI Emerging Markets
09/07/2015
115,72 MSCI Emerging Markets
08/07/2015
114,09 MSCI Emerging Markets
07/07/2015
117,50 MSCI Emerging Markets
06/07/2015
119,16 MSCI Emerging Markets
05/07/2015
120,82 MSCI Emerging Markets
04/07/2015
120,82 MSCI Emerging Markets
03/07/2015
120,82 MSCI Emerging Markets
02/07/2015
122,04 MSCI Emerging Markets
01/07/2015
121,67 MSCI Emerging Markets
30/06/2015
120,72 MSCI Emerging Markets
29/06/2015
119,69 MSCI Emerging Markets
28/06/2015
121,40 MSCI Emerging Markets
27/06/2015
121,40 MSCI Emerging Markets
26/06/2015
121,40 MSCI Emerging Markets
25/06/2015
122,27 MSCI Emerging Markets
24/06/2015
122,76 MSCI Emerging Markets
23/06/2015
122,51 MSCI Emerging Markets
22/06/2015
120,45 MSCI Emerging Markets
21/06/2015
119,37 MSCI Emerging Markets
20/06/2015
119,37 MSCI Emerging Markets
19/06/2015
119,37 MSCI Emerging Markets
18/06/2015
118,63 MSCI Emerging Markets
17/06/2015
118,93 MSCI Emerging Markets
16/06/2015
119,10 MSCI Emerging Markets
15/06/2015
119,68 MSCI Emerging Markets
14/06/2015
120,74 MSCI Emerging Markets
13/06/2015
120,74 MSCI Emerging Markets
12/06/2015
120,74 MSCI Emerging Markets
11/06/2015
120,27 MSCI Emerging Markets
10/06/2015
119,89 MSCI Emerging Markets
09/06/2015
119,36 MSCI Emerging Markets
08/06/2015
121,03 MSCI Emerging Markets
07/06/2015
121,04 MSCI Emerging Markets
06/06/2015
121,04 MSCI Emerging Markets
05/06/2015
121,04 MSCI Emerging Markets
04/06/2015
120,69 MSCI Emerging Markets
03/06/2015
123,57 MSCI Emerging Markets
02/06/2015
125,22 MSCI Emerging Markets
01/06/2015
126,57 MSCI Emerging Markets
31/05/2015
126,42 MSCI Emerging Markets
30/05/2015
126,42 MSCI Emerging Markets
29/05/2015
126,42 MSCI Emerging Markets
28/05/2015
127,95 MSCI Emerging Markets
27/05/2015
129,54 MSCI Emerging Markets
26/05/2015
129,71 MSCI Emerging Markets
25/05/2015
130,19 MSCI Emerging Markets
24/05/2015
128,30 MSCI Emerging Markets
23/05/2015
128,30 MSCI Emerging Markets
22/05/2015
128,30 MSCI Emerging Markets
21/05/2015
128,01 MSCI Emerging Markets
20/05/2015
128,60 MSCI Emerging Markets
19/05/2015
128,46 MSCI Emerging Markets
18/05/2015
126,10 MSCI Emerging Markets
17/05/2015
127,08 MSCI Emerging Markets
16/05/2015
127,08 MSCI Emerging Markets
15/05/2015
127,08 MSCI Emerging Markets
14/05/2015
125,14 MSCI Emerging Markets
13/05/2015
127,10 MSCI Emerging Markets
12/05/2015
126,29 MSCI Emerging Markets
11/05/2015
128,25 MSCI Emerging Markets
10/05/2015
127,21 MSCI Emerging Markets
09/05/2015
127,21 MSCI Emerging Markets
08/05/2015
127,21 MSCI Emerging Markets
07/05/2015
125,03 MSCI Emerging Markets
06/05/2015
127,77 MSCI Emerging Markets
05/05/2015
129,99 MSCI Emerging Markets
04/05/2015
129,61 MSCI Emerging Markets
03/05/2015
128,60 MSCI Emerging Markets
02/05/2015
128,60 MSCI Emerging Markets
01/05/2015
128,60 MSCI Emerging Markets
30/04/2015
128,81 MSCI Emerging Markets
29/04/2015
132,77 MSCI Emerging Markets
28/04/2015
134,61 MSCI Emerging Markets
27/04/2015
135,74 MSCI Emerging Markets
26/04/2015
135,04 MSCI Emerging Markets
25/04/2015
135,04 MSCI Emerging Markets
24/04/2015
135,04 MSCI Emerging Markets
23/04/2015
134,84 MSCI Emerging Markets
22/04/2015
134,37 MSCI Emerging Markets
21/04/2015
134,21 MSCI Emerging Markets
20/04/2015
132,83 MSCI Emerging Markets
19/04/2015
132,83 MSCI Emerging Markets
18/04/2015
132,83 MSCI Emerging Markets
17/04/2015
132,83 MSCI Emerging Markets
16/04/2015
135,33 MSCI Emerging Markets
15/04/2015
135,02 MSCI Emerging Markets
14/04/2015
135,17 MSCI Emerging Markets
13/04/2015
135,93 MSCI Emerging Markets
12/04/2015
134,79 MSCI Emerging Markets
11/04/2015
134,79 MSCI Emerging Markets
10/04/2015
134,79 MSCI Emerging Markets
09/04/2015
131,47 MSCI Emerging Markets
08/04/2015
129,43 MSCI Emerging Markets
07/04/2015
127,73 MSCI Emerging Markets
06/04/2015
127,88 MSCI Emerging Markets
05/04/2015
126,39 MSCI Emerging Markets
04/04/2015
126,39 MSCI Emerging Markets
03/04/2015
126,39 MSCI Emerging Markets
02/04/2015
126,20 MSCI Emerging Markets
01/04/2015
125,80 MSCI Emerging Markets
31/03/2015
124,68 MSCI Emerging Markets
30/03/2015
122,97 MSCI Emerging Markets
29/03/2015
121,47 MSCI Emerging Markets
28/03/2015
121,47 MSCI Emerging Markets
27/03/2015
121,47 MSCI Emerging Markets
26/03/2015
120,70 MSCI Emerging Markets
25/03/2015
122,28 MSCI Emerging Markets
24/03/2015
122,93 MSCI Emerging Markets
23/03/2015
122,99 MSCI Emerging Markets
22/03/2015
123,74 MSCI Emerging Markets
21/03/2015
123,74 MSCI Emerging Markets
20/03/2015
123,74 MSCI Emerging Markets
19/03/2015
124,30 MSCI Emerging Markets
18/03/2015
124,22 MSCI Emerging Markets
17/03/2015
122,72 MSCI Emerging Markets
16/03/2015
122,52 MSCI Emerging Markets
15/03/2015
122,21 MSCI Emerging Markets
14/03/2015
122,21 MSCI Emerging Markets
13/03/2015
122,21 MSCI Emerging Markets
12/03/2015
122,90 MSCI Emerging Markets
11/03/2015
122,58 MSCI Emerging Markets
10/03/2015
120,85 MSCI Emerging Markets
09/03/2015
121,44 MSCI Emerging Markets
08/03/2015
121,80 MSCI Emerging Markets
07/03/2015
121,80 MSCI Emerging Markets
06/03/2015
121,80 MSCI Emerging Markets
05/03/2015
121,05 MSCI Emerging Markets
04/03/2015
120,64 MSCI Emerging Markets
03/03/2015
121,39 MSCI Emerging Markets
02/03/2015
120,98 MSCI Emerging Markets
01/03/2015
121,07 MSCI Emerging Markets
28/02/2015
121,07 MSCI Emerging Markets
27/02/2015
121,07 MSCI Emerging Markets
26/02/2015
120,67 MSCI Emerging Markets
25/02/2015
120,24 MSCI Emerging Markets
24/02/2015
119,83 MSCI Emerging Markets
23/02/2015
119,61 MSCI Emerging Markets
22/02/2015
119,72 MSCI Emerging Markets
21/02/2015
119,72 MSCI Emerging Markets
20/02/2015
119,72 MSCI Emerging Markets
19/02/2015
118,86 MSCI Emerging Markets
18/02/2015
119,01 MSCI Emerging Markets
17/02/2015
118,32 MSCI Emerging Markets
16/02/2015
118,51 MSCI Emerging Markets
15/02/2015
119,10 MSCI Emerging Markets
14/02/2015
119,10 MSCI Emerging Markets
13/02/2015
119,10 MSCI Emerging Markets
12/02/2015
117,77 MSCI Emerging Markets
11/02/2015
116,70 MSCI Emerging Markets
10/02/2015
117,52 MSCI Emerging Markets
09/02/2015
118,47 MSCI Emerging Markets
08/02/2015
117,38 MSCI Emerging Markets
07/02/2015
117,38 MSCI Emerging Markets
06/02/2015
117,38 MSCI Emerging Markets
05/02/2015
118,19 MSCI Emerging Markets
04/02/2015
117,66 MSCI Emerging Markets
03/02/2015
117,86 MSCI Emerging Markets
02/02/2015
117,00 MSCI Emerging Markets
01/02/2015
116,76 MSCI Emerging Markets
31/01/2015
116,76 MSCI Emerging Markets
30/01/2015
116,76 MSCI Emerging Markets
29/01/2015
118,05 MSCI Emerging Markets
28/01/2015
119,14 MSCI Emerging Markets
27/01/2015
120,17 MSCI Emerging Markets
26/01/2015
120,69 MSCI Emerging Markets
25/01/2015
121,44 MSCI Emerging Markets
24/01/2015
121,44 MSCI Emerging Markets
23/01/2015
121,44 MSCI Emerging Markets
22/01/2015
116,18 MSCI Emerging Markets
21/01/2015
115,55 MSCI Emerging Markets
20/01/2015
113,46 MSCI Emerging Markets
19/01/2015
112,64 MSCI Emerging Markets
18/01/2015
113,39 MSCI Emerging Markets
17/01/2015
113,39 MSCI Emerging Markets
16/01/2015
113,39 MSCI Emerging Markets
15/01/2015
112,53 MSCI Emerging Markets
14/01/2015
111,39 MSCI Emerging Markets
13/01/2015
111,81 MSCI Emerging Markets
12/01/2015
111,09 MSCI Emerging Markets
11/01/2015
111,68 MSCI Emerging Markets
10/01/2015
111,68 MSCI Emerging Markets
09/01/2015
111,68 MSCI Emerging Markets
08/01/2015
111,81 MSCI Emerging Markets
07/01/2015
109,17 MSCI Emerging Markets
06/01/2015
107,66 MSCI Emerging Markets
05/01/2015
108,34 MSCI Emerging Markets
04/01/2015
108,67 MSCI Emerging Markets
03/01/2015
108,67 MSCI Emerging Markets
02/01/2015
108,67 MSCI Emerging Markets
01/01/2015
108,07 MSCI Emerging Markets
31/12/2014
108,07 MSCI Emerging Markets
30/12/2014
107,71 MSCI Emerging Markets
29/12/2014
107,84 MSCI Emerging Markets
28/12/2014
106,82 MSCI Emerging Markets
27/12/2014
106,82 MSCI Emerging Markets
26/12/2014
106,82 MSCI Emerging Markets
25/12/2014
106,60 MSCI Emerging Markets
24/12/2014
106,65 MSCI Emerging Markets
23/12/2014
106,79 MSCI Emerging Markets
22/12/2014
107,00 MSCI Emerging Markets
21/12/2014
105,37 MSCI Emerging Markets
20/12/2014
105,37 MSCI Emerging Markets
19/12/2014
105,37 MSCI Emerging Markets
18/12/2014
104,25 MSCI Emerging Markets
17/12/2014
101,02 MSCI Emerging Markets
16/12/2014
99,40 MSCI Emerging Markets
15/12/2014
101,84 MSCI Emerging Markets
14/12/2014
103,22 MSCI Emerging Markets
13/12/2014
103,22 MSCI Emerging Markets
12/12/2014
103,22 MSCI Emerging Markets
11/12/2014
104,24 MSCI Emerging Markets
10/12/2014
105,94 MSCI Emerging Markets
09/12/2014
106,88 MSCI Emerging Markets
08/12/2014
109,12 MSCI Emerging Markets
07/12/2014
109,17 MSCI Emerging Markets
06/12/2014
109,17 MSCI Emerging Markets
05/12/2014
109,17 MSCI Emerging Markets
04/12/2014
109,76 MSCI Emerging Markets
03/12/2014
109,47 MSCI Emerging Markets
02/12/2014
108,49 MSCI Emerging Markets
01/12/2014
108,16 MSCI Emerging Markets
30/11/2014
110,19 MSCI Emerging Markets
29/11/2014
110,19 MSCI Emerging Markets
28/11/2014
110,19 MSCI Emerging Markets
27/11/2014
111,08 MSCI Emerging Markets
26/11/2014
111,05 MSCI Emerging Markets
25/11/2014
111,18 MSCI Emerging Markets
24/11/2014
111,54 MSCI Emerging Markets
23/11/2014
110,66 MSCI Emerging Markets
22/11/2014
110,66 MSCI Emerging Markets
21/11/2014
110,66 MSCI Emerging Markets
20/11/2014
108,07 MSCI Emerging Markets
19/11/2014
108,09 MSCI Emerging Markets
18/11/2014
108,13 MSCI Emerging Markets
17/11/2014
107,98 MSCI Emerging Markets
16/11/2014
109,04 MSCI Emerging Markets
15/11/2014
109,04 MSCI Emerging Markets
14/11/2014
109,04 MSCI Emerging Markets
13/11/2014
109,07 MSCI Emerging Markets
12/11/2014
109,34 MSCI Emerging Markets
11/11/2014
109,46 MSCI Emerging Markets
10/11/2014
109,34 MSCI Emerging Markets
09/11/2014
109,05 MSCI Emerging Markets
08/11/2014
109,05 MSCI Emerging Markets
07/11/2014
109,05 MSCI Emerging Markets
06/11/2014
108,37 MSCI Emerging Markets
05/11/2014
109,47 MSCI Emerging Markets
04/11/2014
110,12 MSCI Emerging Markets
03/11/2014
110,66 MSCI Emerging Markets
02/11/2014
111,00 MSCI Emerging Markets
01/11/2014
111,00 MSCI Emerging Markets
31/10/2014
111,00 MSCI Emerging Markets
30/10/2014
109,42 MSCI Emerging Markets
29/10/2014
107,94 MSCI Emerging Markets
28/10/2014
106,51 MSCI Emerging Markets
27/10/2014
105,49 MSCI Emerging Markets
26/10/2014
106,37 MSCI Emerging Markets
25/10/2014
106,37 MSCI Emerging Markets
24/10/2014
106,37 MSCI Emerging Markets
23/10/2014
105,99 MSCI Emerging Markets
22/10/2014
106,37 MSCI Emerging Markets
21/10/2014
105,23 MSCI Emerging Markets
20/10/2014
105,10 MSCI Emerging Markets
19/10/2014
104,19 MSCI Emerging Markets
18/10/2014
104,19 MSCI Emerging Markets
17/10/2014
104,19 MSCI Emerging Markets
16/10/2014
104,10 MSCI Emerging Markets
15/10/2014
106,07 MSCI Emerging Markets
14/10/2014
107,26 MSCI Emerging Markets
13/10/2014
106,92 MSCI Emerging Markets
12/10/2014
107,09 MSCI Emerging Markets
11/10/2014
107,09 MSCI Emerging Markets
10/10/2014
107,09 MSCI Emerging Markets
09/10/2014
108,01 MSCI Emerging Markets
08/10/2014
107,98 MSCI Emerging Markets
07/10/2014
109,62 MSCI Emerging Markets
06/10/2014
109,92 MSCI Emerging Markets
05/10/2014
108,04 MSCI Emerging Markets
04/10/2014
108,04 MSCI Emerging Markets
03/10/2014
108,04 MSCI Emerging Markets
02/10/2014
107,40 MSCI Emerging Markets
01/10/2014
108,10 MSCI Emerging Markets
30/09/2014
109,19 MSCI Emerging Markets
29/09/2014
108,62 MSCI Emerging Markets
28/09/2014
109,89 MSCI Emerging Markets
27/09/2014
109,89 MSCI Emerging Markets
26/09/2014
109,89 MSCI Emerging Markets
25/09/2014
110,24 MSCI Emerging Markets
24/09/2014
110,28 MSCI Emerging Markets
23/09/2014
109,45 MSCI Emerging Markets
22/09/2014
110,65 MSCI Emerging Markets
21/09/2014
112,03 MSCI Emerging Markets
20/09/2014
112,03 MSCI Emerging Markets
19/09/2014
112,03 MSCI Emerging Markets
18/09/2014
112,11 MSCI Emerging Markets
17/09/2014
112,02 MSCI Emerging Markets
16/09/2014
111,20 MSCI Emerging Markets
15/09/2014
111,70 MSCI Emerging Markets
14/09/2014
112,10 MSCI Emerging Markets
13/09/2014
112,10 MSCI Emerging Markets
12/09/2014
112,10 MSCI Emerging Markets
11/09/2014
112,95 MSCI Emerging Markets
10/09/2014
113,52 MSCI Emerging Markets
09/09/2014
115,06 MSCI Emerging Markets
08/09/2014
115,44 MSCI Emerging Markets
07/09/2014
115,60 MSCI Emerging Markets
06/09/2014
115,60 MSCI Emerging Markets
05/09/2014
115,60 MSCI Emerging Markets
04/09/2014
115,36 MSCI Emerging Markets
03/09/2014
114,21 MSCI Emerging Markets
02/09/2014
113,04 MSCI Emerging Markets
01/09/2014
113,28 MSCI Emerging Markets
31/08/2014
112,52 MSCI Emerging Markets
30/08/2014
112,52 MSCI Emerging Markets
29/08/2014
112,52 MSCI Emerging Markets
28/08/2014
112,52 MSCI Emerging Markets
27/08/2014
113,21 MSCI Emerging Markets
26/08/2014
112,45 MSCI Emerging Markets
25/08/2014
112,12 MSCI Emerging Markets
24/08/2014
111,31 MSCI Emerging Markets
23/08/2014
111,31 MSCI Emerging Markets
22/08/2014
111,31 MSCI Emerging Markets
21/08/2014
111,23 MSCI Emerging Markets
20/08/2014
111,37 MSCI Emerging Markets
19/08/2014
110,72 MSCI Emerging Markets
18/08/2014
109,71 MSCI Emerging Markets
17/08/2014
109,41 MSCI Emerging Markets
16/08/2014
109,41 MSCI Emerging Markets
15/08/2014
109,41 MSCI Emerging Markets
14/08/2014
109,32 MSCI Emerging Markets
13/08/2014
109,24 MSCI Emerging Markets
12/08/2014
108,68 MSCI Emerging Markets
11/08/2014
108,04 MSCI Emerging Markets
10/08/2014
106,39 MSCI Emerging Markets
09/08/2014
106,39 MSCI Emerging Markets
08/08/2014
106,39 MSCI Emerging Markets
07/08/2014
107,12 MSCI Emerging Markets
06/08/2014
107,86 MSCI Emerging Markets
05/08/2014
108,20 MSCI Emerging Markets
04/08/2014
108,50 MSCI Emerging Markets
03/08/2014
107,78 MSCI Emerging Markets
02/08/2014
107,78 MSCI Emerging Markets
01/08/2014
107,78 MSCI Emerging Markets
31/07/2014
108,47 MSCI Emerging Markets
30/07/2014
109,60 MSCI Emerging Markets
29/07/2014
109,55 MSCI Emerging Markets
28/07/2014
109,38 MSCI Emerging Markets
27/07/2014
109,25 MSCI Emerging Markets
26/07/2014
109,25 MSCI Emerging Markets
25/07/2014
109,25 MSCI Emerging Markets
24/07/2014
109,21 MSCI Emerging Markets
23/07/2014
108,94 MSCI Emerging Markets
22/07/2014
108,48 MSCI Emerging Markets
21/07/2014
107,06 MSCI Emerging Markets
20/07/2014
107,00 MSCI Emerging Markets
19/07/2014
107,00 MSCI Emerging Markets
18/07/2014
107,00 MSCI Emerging Markets
17/07/2014
106,93 MSCI Emerging Markets
16/07/2014
107,27 MSCI Emerging Markets
15/07/2014
106,51 MSCI Emerging Markets
14/07/2014
106,10 MSCI Emerging Markets
13/07/2014
105,77 MSCI Emerging Markets
12/07/2014
105,77 MSCI Emerging Markets
11/07/2014
105,77 MSCI Emerging Markets
10/07/2014
106,07 MSCI Emerging Markets
09/07/2014
105,92 MSCI Emerging Markets
08/07/2014
106,39 MSCI Emerging Markets
07/07/2014
106,32 MSCI Emerging Markets
06/07/2014
106,15 MSCI Emerging Markets
05/07/2014
106,15 MSCI Emerging Markets
04/07/2014
106,15 MSCI Emerging Markets
03/07/2014
105,63 MSCI Emerging Markets
02/07/2014
105,34 MSCI Emerging Markets
01/07/2014
104,09 MSCI Emerging Markets
30/06/2014
104,24 MSCI Emerging Markets
29/06/2014
104,06 MSCI Emerging Markets
28/06/2014
104,06 MSCI Emerging Markets
27/06/2014
104,06 MSCI Emerging Markets
26/06/2014
104,22 MSCI Emerging Markets
25/06/2014
103,64 MSCI Emerging Markets
24/06/2014
104,22 MSCI Emerging Markets
23/06/2014
103,80 MSCI Emerging Markets
22/06/2014
104,00 MSCI Emerging Markets
21/06/2014
104,00 MSCI Emerging Markets
20/06/2014
104,00 MSCI Emerging Markets
19/06/2014
104,35 MSCI Emerging Markets
18/06/2014
104,19 MSCI Emerging Markets
17/06/2014
104,04 MSCI Emerging Markets
16/06/2014
104,59 MSCI Emerging Markets
15/06/2014
104,80 MSCI Emerging Markets
14/06/2014
104,80 MSCI Emerging Markets
13/06/2014
104,80 MSCI Emerging Markets
12/06/2014
105,39 MSCI Emerging Markets
11/06/2014
105,29 MSCI Emerging Markets
10/06/2014
105,44 MSCI Emerging Markets
09/06/2014
104,10 MSCI Emerging Markets
08/06/2014
103,44 MSCI Emerging Markets
07/06/2014
103,44 MSCI Emerging Markets
06/06/2014
103,44 MSCI Emerging Markets
05/06/2014
103,01 MSCI Emerging Markets
04/06/2014
102,16 MSCI Emerging Markets
03/06/2014
102,48 MSCI Emerging Markets
02/06/2014
102,08 MSCI Emerging Markets
01/06/2014
101,92 MSCI Emerging Markets
31/05/2014
101,92 MSCI Emerging Markets
30/05/2014
101,92 MSCI Emerging Markets
29/05/2014
102,97 MSCI Emerging Markets
28/05/2014
102,94 MSCI Emerging Markets
27/05/2014
102,16 MSCI Emerging Markets
26/05/2014
103,03 MSCI Emerging Markets
25/05/2014
103,16 MSCI Emerging Markets
24/05/2014
103,16 MSCI Emerging Markets
23/05/2014
103,16 MSCI Emerging Markets
22/05/2014
102,69 MSCI Emerging Markets
21/05/2014
101,67 MSCI Emerging Markets
20/05/2014
101,30 MSCI Emerging Markets
19/05/2014
101,74 MSCI Emerging Markets
18/05/2014
101,53 MSCI Emerging Markets
17/05/2014
101,53 MSCI Emerging Markets
16/05/2014
101,53 MSCI Emerging Markets
15/05/2014
101,51 MSCI Emerging Markets
14/05/2014
101,37 MSCI Emerging Markets
13/05/2014
100,52 MSCI Emerging Markets
12/05/2014
99,41 MSCI Emerging Markets
11/05/2014
98,43 MSCI Emerging Markets
10/05/2014
98,43 MSCI Emerging Markets
09/05/2014
98,43 MSCI Emerging Markets
08/05/2014
97,39 MSCI Emerging Markets
07/05/2014
97,15 MSCI Emerging Markets
06/05/2014
96,97 MSCI Emerging Markets
05/05/2014
97,18 MSCI Emerging Markets
04/05/2014
97,48 MSCI Emerging Markets
03/05/2014
97,48 MSCI Emerging Markets
02/05/2014
97,48 MSCI Emerging Markets
01/05/2014
96,83 MSCI Emerging Markets
30/04/2014
96,76 MSCI Emerging Markets
29/04/2014
97,36 MSCI Emerging Markets
28/04/2014
96,42 MSCI Emerging Markets
27/04/2014
96,64 MSCI Emerging Markets
26/04/2014
96,64 MSCI Emerging Markets
25/04/2014
96,64 MSCI Emerging Markets
24/04/2014
97,80 MSCI Emerging Markets
23/04/2014
97,63 MSCI Emerging Markets
22/04/2014
98,22 MSCI Emerging Markets
21/04/2014
98,13 MSCI Emerging Markets
20/04/2014
98,23 MSCI Emerging Markets
19/04/2014
98,23 MSCI Emerging Markets
18/04/2014
98,23 MSCI Emerging Markets
17/04/2014
97,97 MSCI Emerging Markets
16/04/2014
97,42 MSCI Emerging Markets
15/04/2014
97,42 MSCI Emerging Markets
14/04/2014
98,38 MSCI Emerging Markets
13/04/2014
98,42 MSCI Emerging Markets
12/04/2014
98,42 MSCI Emerging Markets
11/04/2014
98,42 MSCI Emerging Markets
10/04/2014
99,05 MSCI Emerging Markets
09/04/2014
98,90 MSCI Emerging Markets
08/04/2014
98,72 MSCI Emerging Markets
07/04/2014
98,36 MSCI Emerging Markets
06/04/2014
98,29 MSCI Emerging Markets
05/04/2014
98,29 MSCI Emerging Markets
04/04/2014
98,29 MSCI Emerging Markets
03/04/2014
97,60 MSCI Emerging Markets
02/04/2014
97,84 MSCI Emerging Markets
01/04/2014
97,46 MSCI Emerging Markets
31/03/2014
96,87 MSCI Emerging Markets
30/03/2014
96,11 MSCI Emerging Markets
29/03/2014
96,11 MSCI Emerging Markets
28/03/2014
96,11 MSCI Emerging Markets
27/03/2014
95,18 MSCI Emerging Markets
26/03/2014
94,25 MSCI Emerging Markets
25/03/2014
93,32 MSCI Emerging Markets
24/03/2014
92,97 MSCI Emerging Markets
23/03/2014
92,02 MSCI Emerging Markets
22/03/2014
92,02 MSCI Emerging Markets
21/03/2014
92,02 MSCI Emerging Markets
20/03/2014
91,72 MSCI Emerging Markets
19/03/2014
91,67 MSCI Emerging Markets
18/03/2014
91,93 MSCI Emerging Markets
17/03/2014
91,00 MSCI Emerging Markets
16/03/2014
90,61 MSCI Emerging Markets
15/03/2014
90,61 MSCI Emerging Markets
14/03/2014
90,61 MSCI Emerging Markets
13/03/2014
90,76 MSCI Emerging Markets
12/03/2014
91,25 MSCI Emerging Markets
11/03/2014
92,59 MSCI Emerging Markets
10/03/2014
92,29 MSCI Emerging Markets
09/03/2014
93,32 MSCI Emerging Markets
08/03/2014
93,32 MSCI Emerging Markets
07/03/2014
93,32 MSCI Emerging Markets
06/03/2014
94,67 MSCI Emerging Markets
05/03/2014
93,67 MSCI Emerging Markets
04/03/2014
93,13 MSCI Emerging Markets
03/03/2014
92,59 MSCI Emerging Markets
02/03/2014
93,82 MSCI Emerging Markets
01/03/2014
93,82 MSCI Emerging Markets
28/02/2014
93,82 MSCI Emerging Markets
27/02/2014
94,58 MSCI Emerging Markets
26/02/2014
93,41 MSCI Emerging Markets
25/02/2014
93,15 MSCI Emerging Markets
24/02/2014
93,56 MSCI Emerging Markets
23/02/2014
93,83 MSCI Emerging Markets
22/02/2014
93,83 MSCI Emerging Markets
21/02/2014
93,83 MSCI Emerging Markets
20/02/2014
92,99 MSCI Emerging Markets
19/02/2014
93,54 MSCI Emerging Markets
18/02/2014
93,60 MSCI Emerging Markets
17/02/2014
94,34 MSCI Emerging Markets
16/02/2014
93,60 MSCI Emerging Markets
15/02/2014
93,60 MSCI Emerging Markets
14/02/2014
93,60 MSCI Emerging Markets
13/02/2014
92,69 MSCI Emerging Markets
12/02/2014
94,12 MSCI Emerging Markets
11/02/2014
92,57 MSCI Emerging Markets
10/02/2014
91,91 MSCI Emerging Markets
09/02/2014
92,51 MSCI Emerging Markets
08/02/2014
92,51 MSCI Emerging Markets
07/02/2014
92,51 MSCI Emerging Markets
06/02/2014
92,30 MSCI Emerging Markets
05/02/2014
90,66 MSCI Emerging Markets
04/02/2014
90,94 MSCI Emerging Markets
03/02/2014
91,97 MSCI Emerging Markets
02/02/2014
92,80 MSCI Emerging Markets
01/02/2014
92,80 MSCI Emerging Markets
31/01/2014
92,80 MSCI Emerging Markets
30/01/2014
92,39 MSCI Emerging Markets
29/01/2014
92,19 MSCI Emerging Markets
28/01/2014
91,65 MSCI Emerging Markets
27/01/2014
91,31 MSCI Emerging Markets
26/01/2014
92,88 MSCI Emerging Markets
25/01/2014
92,88 MSCI Emerging Markets
24/01/2014
92,88 MSCI Emerging Markets
23/01/2014
94,59 MSCI Emerging Markets
22/01/2014
96,33 MSCI Emerging Markets
21/01/2014
96,05 MSCI Emerging Markets
20/01/2014
95,78 MSCI Emerging Markets
19/01/2014
95,78 MSCI Emerging Markets
18/01/2014
95,78 MSCI Emerging Markets
17/01/2014
95,78 MSCI Emerging Markets
16/01/2014
95,92 MSCI Emerging Markets
15/01/2014
96,17 MSCI Emerging Markets
14/01/2014
95,49 MSCI Emerging Markets
13/01/2014
95,79 MSCI Emerging Markets
12/01/2014
95,54 MSCI Emerging Markets
11/01/2014
95,54 MSCI Emerging Markets
10/01/2014
95,54 MSCI Emerging Markets
09/01/2014
94,67 MSCI Emerging Markets
08/01/2014
95,79 MSCI Emerging Markets
07/01/2014
95,29 MSCI Emerging Markets
06/01/2014
95,66 MSCI Emerging Markets
05/01/2014
96,12 MSCI Emerging Markets
04/01/2014
96,12 MSCI Emerging Markets
03/01/2014
96,12 MSCI Emerging Markets
02/01/2014
97,06 MSCI Emerging Markets
01/01/2014
97,26 MSCI Emerging Markets
31/12/2013
97,27 MSCI Emerging Markets
30/12/2013
97,25 MSCI Emerging Markets
29/12/2013
96,61 MSCI Emerging Markets
28/12/2013
96,61 MSCI Emerging Markets
27/12/2013
96,61 MSCI Emerging Markets
26/12/2013
97,10 MSCI Emerging Markets
25/12/2013
97,25 MSCI Emerging Markets
24/12/2013
97,29 MSCI Emerging Markets
23/12/2013
96,91 MSCI Emerging Markets
22/12/2013
96,78 MSCI Emerging Markets
21/12/2013
96,78 MSCI Emerging Markets
20/12/2013
96,78 MSCI Emerging Markets
19/12/2013
96,93 MSCI Emerging Markets
18/12/2013
96,55 MSCI Emerging Markets
17/12/2013
96,33 MSCI Emerging Markets
16/12/2013
96,13 MSCI Emerging Markets
15/12/2013
96,48 MSCI Emerging Markets
14/12/2013
96,48 MSCI Emerging Markets
13/12/2013
96,48 MSCI Emerging Markets
12/12/2013
96,23 MSCI Emerging Markets
11/12/2013
97,36 MSCI Emerging Markets
10/12/2013
98,43 MSCI Emerging Markets
09/12/2013
98,67 MSCI Emerging Markets
08/12/2013
98,07 MSCI Emerging Markets
07/12/2013
98,07 MSCI Emerging Markets
06/12/2013
98,07 MSCI Emerging Markets
05/12/2013
98,18 MSCI Emerging Markets
04/12/2013
97,93 MSCI Emerging Markets
03/12/2013
98,72 MSCI Emerging Markets
02/12/2013
100,08 MSCI Emerging Markets
01/12/2013
100,00 MSCI Emerging Markets
30/11/2013
100,00 MSCI Emerging Markets
29/11/2013
100,00 Act. Pays Emerg. Monde
29/11/2016
114,01 Act. Pays Emerg. Monde
28/11/2016
114,44 Act. Pays Emerg. Monde
27/11/2016
113,73 Act. Pays Emerg. Monde
26/11/2016
113,73 Act. Pays Emerg. Monde
25/11/2016
113,73 Act. Pays Emerg. Monde
24/11/2016
113,83 Act. Pays Emerg. Monde
23/11/2016
114,01 Act. Pays Emerg. Monde
22/11/2016
113,82 Act. Pays Emerg. Monde
21/11/2016
112,59 Act. Pays Emerg. Monde
20/11/2016
112,46 Act. Pays Emerg. Monde
19/11/2016
112,46 Act. Pays Emerg. Monde
18/11/2016
112,46 Act. Pays Emerg. Monde
17/11/2016
111,89 Act. Pays Emerg. Monde
16/11/2016
111,74 Act. Pays Emerg. Monde
15/11/2016
110,86 Act. Pays Emerg. Monde
14/11/2016
110,64 Act. Pays Emerg. Monde
13/11/2016
111,09 Act. Pays Emerg. Monde
12/11/2016
111,09 Act. Pays Emerg. Monde
11/11/2016
111,09 Act. Pays Emerg. Monde
10/11/2016
113,56 Act. Pays Emerg. Monde
09/11/2016
113,33 Act. Pays Emerg. Monde
08/11/2016
114,74 Act. Pays Emerg. Monde
07/11/2016
113,90 Act. Pays Emerg. Monde
06/11/2016
111,86 Act. Pays Emerg. Monde
05/11/2016
111,86 Act. Pays Emerg. Monde
04/11/2016
111,86 Act. Pays Emerg. Monde
03/11/2016
112,78 Act. Pays Emerg. Monde
02/11/2016
113,23 Act. Pays Emerg. Monde
01/11/2016
115,89 Act. Pays Emerg. Monde
31/10/2016
116,26 Act. Pays Emerg. Monde
30/10/2016
116,52 Act. Pays Emerg. Monde
29/10/2016
116,52 Act. Pays Emerg. Monde
28/10/2016
116,52 Act. Pays Emerg. Monde
27/10/2016
116,86 Act. Pays Emerg. Monde
26/10/2016
117,43 Act. Pays Emerg. Monde
25/10/2016
118,79 Act. Pays Emerg. Monde
24/10/2016
118,61 Act. Pays Emerg. Monde
23/10/2016
117,98 Act. Pays Emerg. Monde
22/10/2016
117,98 Act. Pays Emerg. Monde
21/10/2016
117,98 Act. Pays Emerg. Monde
20/10/2016
117,45 Act. Pays Emerg. Monde
19/10/2016
117,20 Act. Pays Emerg. Monde
18/10/2016
116,48 Act. Pays Emerg. Monde
17/10/2016
114,99 Act. Pays Emerg. Monde
16/10/2016
115,22 Act. Pays Emerg. Monde
15/10/2016
115,22 Act. Pays Emerg. Monde
14/10/2016
115,22 Act. Pays Emerg. Monde
13/10/2016
114,25 Act. Pays Emerg. Monde
12/10/2016
115,55 Act. Pays Emerg. Monde
11/10/2016
115,49 Act. Pays Emerg. Monde
10/10/2016
115,83 Act. Pays Emerg. Monde
09/10/2016
115,58 Act. Pays Emerg. Monde
08/10/2016
115,58 Act. Pays Emerg. Monde
07/10/2016
115,58 Act. Pays Emerg. Monde
06/10/2016
115,66 Act. Pays Emerg. Monde
05/10/2016
115,33 Act. Pays Emerg. Monde
04/10/2016
115,70 Act. Pays Emerg. Monde
03/10/2016
114,66 Act. Pays Emerg. Monde
02/10/2016
114,13 Act. Pays Emerg. Monde
01/10/2016
114,13 Act. Pays Emerg. Monde
30/09/2016
114,13 Act. Pays Emerg. Monde
29/09/2016
114,75 Act. Pays Emerg. Monde
28/09/2016
114,86 Act. Pays Emerg. Monde
27/09/2016
114,55 Act. Pays Emerg. Monde
26/09/2016
113,57 Act. Pays Emerg. Monde
25/09/2016
115,26 Act. Pays Emerg. Monde
24/09/2016
115,26 Act. Pays Emerg. Monde
23/09/2016
115,26 Act. Pays Emerg. Monde
22/09/2016
115,42 Act. Pays Emerg. Monde
21/09/2016
114,68 Act. Pays Emerg. Monde
20/09/2016
113,64 Act. Pays Emerg. Monde
19/09/2016
113,56 Act. Pays Emerg. Monde
18/09/2016
112,17 Act. Pays Emerg. Monde
17/09/2016
112,17 Act. Pays Emerg. Monde
16/09/2016
112,17 Act. Pays Emerg. Monde
15/09/2016
111,90 Act. Pays Emerg. Monde
14/09/2016
111,65 Act. Pays Emerg. Monde
13/09/2016
111,78 Act. Pays Emerg. Monde
12/09/2016
112,40 Act. Pays Emerg. Monde
11/09/2016
114,21 Act. Pays Emerg. Monde
10/09/2016
114,21 Act. Pays Emerg. Monde
09/09/2016
114,21 Act. Pays Emerg. Monde
08/09/2016
115,73 Act. Pays Emerg. Monde
07/09/2016
116,10 Act. Pays Emerg. Monde
06/09/2016
116,10 Act. Pays Emerg. Monde
05/09/2016
115,05 Act. Pays Emerg. Monde
04/09/2016
113,95 Act. Pays Emerg. Monde
03/09/2016
113,95 Act. Pays Emerg. Monde
02/09/2016
113,95 Act. Pays Emerg. Monde
01/09/2016
113,09 Act. Pays Emerg. Monde
31/08/2016
113,56 Act. Pays Emerg. Monde
30/08/2016
113,79 Act. Pays Emerg. Monde
29/08/2016
113,25 Act. Pays Emerg. Monde
28/08/2016
112,82 Act. Pays Emerg. Monde
27/08/2016
112,82 Act. Pays Emerg. Monde
26/08/2016
112,82 Act. Pays Emerg. Monde
25/08/2016
112,51 Act. Pays Emerg. Monde
24/08/2016
112,67 Act. Pays Emerg. Monde
23/08/2016
112,88 Act. Pays Emerg. Monde
22/08/2016
112,85 Act. Pays Emerg. Monde
21/08/2016
113,39 Act. Pays Emerg. Monde
20/08/2016
113,39 Act. Pays Emerg. Monde
19/08/2016
113,39 Act. Pays Emerg. Monde
18/08/2016
114,10 Act. Pays Emerg. Monde
17/08/2016
113,94 Act. Pays Emerg. Monde
16/08/2016
114,53 Act. Pays Emerg. Monde
15/08/2016
115,14 Act. Pays Emerg. Monde
14/08/2016
115,00 Act. Pays Emerg. Monde
13/08/2016
115,00 Act. Pays Emerg. Monde
12/08/2016
115,00 Act. Pays Emerg. Monde
11/08/2016
114,82 Act. Pays Emerg. Monde
10/08/2016
114,39 Act. Pays Emerg. Monde
09/08/2016
114,77 Act. Pays Emerg. Monde
08/08/2016
114,44 Act. Pays Emerg. Monde
07/08/2016
113,14 Act. Pays Emerg. Monde
06/08/2016
113,14 Act. Pays Emerg. Monde
05/08/2016
113,14 Act. Pays Emerg. Monde
04/08/2016
111,78 Act. Pays Emerg. Monde
03/08/2016
110,60 Act. Pays Emerg. Monde
02/08/2016
111,23 Act. Pays Emerg. Monde
01/08/2016
112,13 Act. Pays Emerg. Monde
31/07/2016
111,54 Act. Pays Emerg. Monde
30/07/2016
111,54 Act. Pays Emerg. Monde
29/07/2016
111,54 Act. Pays Emerg. Monde
28/07/2016
112,12 Act. Pays Emerg. Monde
27/07/2016
112,81 Act. Pays Emerg. Monde
26/07/2016
112,49 Act. Pays Emerg. Monde
25/07/2016
112,42 Act. Pays Emerg. Monde
24/07/2016
112,19 Act. Pays Emerg. Monde
23/07/2016
112,19 Act. Pays Emerg. Monde
22/07/2016
112,19 Act. Pays Emerg. Monde
21/07/2016
112,21 Act. Pays Emerg. Monde
20/07/2016
112,15 Act. Pays Emerg. Monde
19/07/2016
111,71 Act. Pays Emerg. Monde
18/07/2016
111,49 Act. Pays Emerg. Monde
17/07/2016
111,05 Act. Pays Emerg. Monde
16/07/2016
111,05 Act. Pays Emerg. Monde
15/07/2016
111,05 Act. Pays Emerg. Monde
14/07/2016
110,39 Act. Pays Emerg. Monde
13/07/2016
109,92 Act. Pays Emerg. Monde
12/07/2016
109,71 Act. Pays Emerg. Monde
11/07/2016
109,01 Act. Pays Emerg. Monde
10/07/2016
107,22 Act. Pays Emerg. Monde
09/07/2016
107,22 Act. Pays Emerg. Monde
08/07/2016
107,22 Act. Pays Emerg. Monde
07/07/2016
106,64 Act. Pays Emerg. Monde
06/07/2016
105,98 Act. Pays Emerg. Monde
05/07/2016
106,64 Act. Pays Emerg. Monde
04/07/2016
107,71 Act. Pays Emerg. Monde
03/07/2016
107,38 Act. Pays Emerg. Monde
02/07/2016
107,37 Act. Pays Emerg. Monde
01/07/2016
107,37 Act. Pays Emerg. Monde
30/06/2016
106,92 Act. Pays Emerg. Monde
29/06/2016
105,59 Act. Pays Emerg. Monde
28/06/2016
103,95 Act. Pays Emerg. Monde
27/06/2016
103,30 Act. Pays Emerg. Monde
26/06/2016
103,71 Act. Pays Emerg. Monde
25/06/2016
103,71 Act. Pays Emerg. Monde
24/06/2016
103,71 Act. Pays Emerg. Monde
23/06/2016
104,60 Act. Pays Emerg. Monde
22/06/2016
104,59 Act. Pays Emerg. Monde
21/06/2016
104,12 Act. Pays Emerg. Monde
20/06/2016
103,30 Act. Pays Emerg. Monde
19/06/2016
102,52 Act. Pays Emerg. Monde
18/06/2016
102,52 Act. Pays Emerg. Monde
17/06/2016
102,52 Act. Pays Emerg. Monde
16/06/2016
102,48 Act. Pays Emerg. Monde
15/06/2016
102,75 Act. Pays Emerg. Monde
14/06/2016
102,37 Act. Pays Emerg. Monde
13/06/2016
102,60 Act. Pays Emerg. Monde
12/06/2016
104,07 Act. Pays Emerg. Monde
11/06/2016
104,07 Act. Pays Emerg. Monde
10/06/2016
104,07 Act. Pays Emerg. Monde
09/06/2016
105,16 Act. Pays Emerg. Monde
08/06/2016
105,28 Act. Pays Emerg. Monde
07/06/2016
104,84 Act. Pays Emerg. Monde
06/06/2016
103,60 Act. Pays Emerg. Monde
05/06/2016
103,63 Act. Pays Emerg. Monde
04/06/2016
103,63 Act. Pays Emerg. Monde
03/06/2016
103,63 Act. Pays Emerg. Monde
02/06/2016
103,38 Act. Pays Emerg. Monde
01/06/2016
103,17 Act. Pays Emerg. Monde
31/05/2016
103,50 Act. Pays Emerg. Monde
30/05/2016
103,42 Act. Pays Emerg. Monde
29/05/2016
103,33 Act. Pays Emerg. Monde
28/05/2016
103,33 Act. Pays Emerg. Monde
27/05/2016
103,33 Act. Pays Emerg. Monde
26/05/2016
102,55 Act. Pays Emerg. Monde
25/05/2016
102,44 Act. Pays Emerg. Monde
24/05/2016
101,07 Act. Pays Emerg. Monde
23/05/2016
100,54 Act. Pays Emerg. Monde
22/05/2016
100,28 Act. Pays Emerg. Monde
21/05/2016
100,28 Act. Pays Emerg. Monde
20/05/2016
100,28 Act. Pays Emerg. Monde
19/05/2016
100,01 Act. Pays Emerg. Monde
18/05/2016
100,58 Act. Pays Emerg. Monde
17/05/2016
100,86 Act. Pays Emerg. Monde
16/05/2016
100,52 Act. Pays Emerg. Monde
15/05/2016
100,50 Act. Pays Emerg. Monde
14/05/2016
100,50 Act. Pays Emerg. Monde
13/05/2016
100,50 Act. Pays Emerg. Monde
12/05/2016
100,80 Act. Pays Emerg. Monde
11/05/2016
100,74 Act. Pays Emerg. Monde
10/05/2016
100,74 Act. Pays Emerg. Monde
09/05/2016
100,18 Act. Pays Emerg. Monde
08/05/2016
100,22 Act. Pays Emerg. Monde
07/05/2016
100,22 Act. Pays Emerg. Monde
06/05/2016
100,22 Act. Pays Emerg. Monde
05/05/2016
100,51 Act. Pays Emerg. Monde
04/05/2016
100,40 Act. Pays Emerg. Monde
03/05/2016
100,99 Act. Pays Emerg. Monde
02/05/2016
103,13 Act. Pays Emerg. Monde
01/05/2016
103,85 Act. Pays Emerg. Monde
30/04/2016
103,85 Act. Pays Emerg. Monde
29/04/2016
103,85 Act. Pays Emerg. Monde
28/04/2016
104,84 Act. Pays Emerg. Monde
27/04/2016
105,07 Act. Pays Emerg. Monde
26/04/2016
105,08 Act. Pays Emerg. Monde
25/04/2016
105,12 Act. Pays Emerg. Monde
24/04/2016
105,79 Act. Pays Emerg. Monde
23/04/2016
105,79 Act. Pays Emerg. Monde
22/04/2016
105,79 Act. Pays Emerg. Monde
21/04/2016
105,93 Act. Pays Emerg. Monde
20/04/2016
105,46 Act. Pays Emerg. Monde
19/04/2016
105,62 Act. Pays Emerg. Monde
18/04/2016
105,09 Act. Pays Emerg. Monde
17/04/2016
105,50 Act. Pays Emerg. Monde
16/04/2016
105,50 Act. Pays Emerg. Monde
15/04/2016
105,50 Act. Pays Emerg. Monde
14/04/2016
105,59 Act. Pays Emerg. Monde
13/04/2016
105,05 Act. Pays Emerg. Monde
12/04/2016
102,84 Act. Pays Emerg. Monde
11/04/2016
101,97 Act. Pays Emerg. Monde
10/04/2016
101,34 Act. Pays Emerg. Monde
09/04/2016
101,33 Act. Pays Emerg. Monde
08/04/2016
101,33 Act. Pays Emerg. Monde
07/04/2016
100,74 Act. Pays Emerg. Monde
06/04/2016
100,89 Act. Pays Emerg. Monde
05/04/2016
101,15 Act. Pays Emerg. Monde
04/04/2016
102,42 Act. Pays Emerg. Monde
03/04/2016
102,35 Act. Pays Emerg. Monde
02/04/2016
102,35 Act. Pays Emerg. Monde
01/04/2016
102,35 Act. Pays Emerg. Monde
31/03/2016
103,24 Act. Pays Emerg. Monde
30/03/2016
103,36 Act. Pays Emerg. Monde
29/03/2016
102,55 Act. Pays Emerg. Monde
28/03/2016
102,68 Act. Pays Emerg. Monde
27/03/2016
102,72 Act. Pays Emerg. Monde
26/03/2016
102,72 Act. Pays Emerg. Monde
25/03/2016
102,72 Act. Pays Emerg. Monde
24/03/2016
102,72 Act. Pays Emerg. Monde
23/03/2016
103,38 Act. Pays Emerg. Monde
22/03/2016
103,83 Act. Pays Emerg. Monde
21/03/2016
103,48 Act. Pays Emerg. Monde
20/03/2016
103,07 Act. Pays Emerg. Monde
19/03/2016
103,06 Act. Pays Emerg. Monde
18/03/2016
103,06 Act. Pays Emerg. Monde
17/03/2016
101,68 Act. Pays Emerg. Monde
16/03/2016
101,10 Act. Pays Emerg. Monde
15/03/2016
100,76 Act. Pays Emerg. Monde
14/03/2016
102,05 Act. Pays Emerg. Monde
13/03/2016
101,64 Act. Pays Emerg. Monde
12/03/2016
101,64 Act. Pays Emerg. Monde
11/03/2016
101,64 Act. Pays Emerg. Monde
10/03/2016
101,52 Act. Pays Emerg. Monde
09/03/2016
101,28 Act. Pays Emerg. Monde
08/03/2016
100,73 Act. Pays Emerg. Monde
07/03/2016
102,03 Act. Pays Emerg. Monde
06/03/2016
101,52 Act. Pays Emerg. Monde
05/03/2016
101,51 Act. Pays Emerg. Monde
04/03/2016
101,51 Act. Pays Emerg. Monde
03/03/2016
100,93 Act. Pays Emerg. Monde
02/03/2016
100,40 Act. Pays Emerg. Monde
01/03/2016
98,55 Act. Pays Emerg. Monde
29/02/2016
96,85 Act. Pays Emerg. Monde
28/02/2016
96,03 Act. Pays Emerg. Monde
27/02/2016
96,02 Act. Pays Emerg. Monde
26/02/2016
96,02 Act. Pays Emerg. Monde
25/02/2016
95,07 Act. Pays Emerg. Monde
24/02/2016
95,27 Act. Pays Emerg. Monde
23/02/2016
96,18 Act. Pays Emerg. Monde
22/02/2016
96,50 Act. Pays Emerg. Monde
21/02/2016
94,96 Act. Pays Emerg. Monde
20/02/2016
94,97 Act. Pays Emerg. Monde
19/02/2016
94,97 Act. Pays Emerg. Monde
18/02/2016
95,35 Act. Pays Emerg. Monde
17/02/2016
94,04 Act. Pays Emerg. Monde
16/02/2016
93,17 Act. Pays Emerg. Monde
15/02/2016
92,36 Act. Pays Emerg. Monde
14/02/2016
90,40 Act. Pays Emerg. Monde
13/02/2016
90,39 Act. Pays Emerg. Monde
12/02/2016
90,39 Act. Pays Emerg. Monde
11/02/2016
89,95 Act. Pays Emerg. Monde
10/02/2016
92,64 Act. Pays Emerg. Monde
09/02/2016
92,58 Act. Pays Emerg. Monde
08/02/2016
93,92 Act. Pays Emerg. Monde
07/02/2016
94,39 Act. Pays Emerg. Monde
06/02/2016
94,39 Act. Pays Emerg. Monde
05/02/2016
94,39 Act. Pays Emerg. Monde
04/02/2016
94,28 Act. Pays Emerg. Monde
03/02/2016
94,18 Act. Pays Emerg. Monde
02/02/2016
95,47 Act. Pays Emerg. Monde
01/02/2016
97,05 Act. Pays Emerg. Monde
31/01/2016
96,86 Act. Pays Emerg. Monde
30/01/2016
96,85 Act. Pays Emerg. Monde
29/01/2016
96,85 Act. Pays Emerg. Monde
28/01/2016
94,40 Act. Pays Emerg. Monde
27/01/2016
93,97 Act. Pays Emerg. Monde
26/01/2016
93,56 Act. Pays Emerg. Monde
25/01/2016
94,20 Act. Pays Emerg. Monde
24/01/2016
93,78 Act. Pays Emerg. Monde
23/01/2016
93,77 Act. Pays Emerg. Monde
22/01/2016
93,77 Act. Pays Emerg. Monde
21/01/2016
91,11 Act. Pays Emerg. Monde
20/01/2016
91,18 Act. Pays Emerg. Monde
19/01/2016
93,51 Act. Pays Emerg. Monde
18/01/2016
92,56 Act. Pays Emerg. Monde
17/01/2016
92,89 Act. Pays Emerg. Monde
16/01/2016
92,90 Act. Pays Emerg. Monde
15/01/2016
92,90 Act. Pays Emerg. Monde
14/01/2016
94,91 Act. Pays Emerg. Monde
13/01/2016
96,11 Act. Pays Emerg. Monde
12/01/2016
95,69 Act. Pays Emerg. Monde
11/01/2016
95,43 Act. Pays Emerg. Monde
10/01/2016
96,97 Act. Pays Emerg. Monde
09/01/2016
96,97 Act. Pays Emerg. Monde
08/01/2016
96,97 Act. Pays Emerg. Monde
07/01/2016
97,50 Act. Pays Emerg. Monde
06/01/2016
100,67 Act. Pays Emerg. Monde
05/01/2016
101,76 Act. Pays Emerg. Monde
04/01/2016
100,96 Act. Pays Emerg. Monde
03/01/2016
103,22 Act. Pays Emerg. Monde
02/01/2016
103,22 Act. Pays Emerg. Monde
01/01/2016
103,22 Act. Pays Emerg. Monde
31/12/2015
103,22 Act. Pays Emerg. Monde
30/12/2015
102,93 Act. Pays Emerg. Monde
29/12/2015
103,53 Act. Pays Emerg. Monde
28/12/2015
103,32 Act. Pays Emerg. Monde
27/12/2015
103,73 Act. Pays Emerg. Monde
26/12/2015
103,73 Act. Pays Emerg. Monde
25/12/2015
103,73 Act. Pays Emerg. Monde
24/12/2015
103,73 Act. Pays Emerg. Monde
23/12/2015
103,89 Act. Pays Emerg. Monde
22/12/2015
102,55 Act. Pays Emerg. Monde
21/12/2015
102,81 Act. Pays Emerg. Monde
20/12/2015
103,14 Act. Pays Emerg. Monde
19/12/2015
103,15 Act. Pays Emerg. Monde
18/12/2015
103,15 Act. Pays Emerg. Monde
17/12/2015
103,94 Act. Pays Emerg. Monde
16/12/2015
102,20 Act. Pays Emerg. Monde
15/12/2015
100,87 Act. Pays Emerg. Monde
14/12/2015
99,53 Act. Pays Emerg. Monde
13/12/2015
100,08 Act. Pays Emerg. Monde
12/12/2015
100,09 Act. Pays Emerg. Monde
11/12/2015
100,09 Act. Pays Emerg. Monde
10/12/2015
102,19 Act. Pays Emerg. Monde
09/12/2015
102,86 Act. Pays Emerg. Monde
08/12/2015
103,78 Act. Pays Emerg. Monde
07/12/2015
105,53 Act. Pays Emerg. Monde
06/12/2015
105,46 Act. Pays Emerg. Monde
05/12/2015
105,47 Act. Pays Emerg. Monde
04/12/2015
105,47 Act. Pays Emerg. Monde
03/12/2015
107,37 Act. Pays Emerg. Monde
02/12/2015
109,22 Act. Pays Emerg. Monde
01/12/2015
109,38 Act. Pays Emerg. Monde
30/11/2015
108,81 Act. Pays Emerg. Monde
29/11/2015
109,67 Act. Pays Emerg. Monde
28/11/2015
109,67 Act. Pays Emerg. Monde
27/11/2015
109,67 Act. Pays Emerg. Monde
26/11/2015
110,56 Act. Pays Emerg. Monde
25/11/2015
110,75 Act. Pays Emerg. Monde
24/11/2015
110,48 Act. Pays Emerg. Monde
23/11/2015
111,01 Act. Pays Emerg. Monde
22/11/2015
110,76 Act. Pays Emerg. Monde
21/11/2015
110,76 Act. Pays Emerg. Monde
20/11/2015
110,76 Act. Pays Emerg. Monde
19/11/2015
109,68 Act. Pays Emerg. Monde
18/11/2015
108,83 Act. Pays Emerg. Monde
17/11/2015
108,70 Act. Pays Emerg. Monde
16/11/2015
107,21 Act. Pays Emerg. Monde
15/11/2015
107,53 Act. Pays Emerg. Monde
14/11/2015
107,54 Act. Pays Emerg. Monde
13/11/2015
107,54 Act. Pays Emerg. Monde
12/11/2015
108,88 Act. Pays Emerg. Monde
11/11/2015
109,19 Act. Pays Emerg. Monde
10/11/2015
109,26 Act. Pays Emerg. Monde
09/11/2015
109,82 Act. Pays Emerg. Monde
08/11/2015
110,50 Act. Pays Emerg. Monde
07/11/2015
110,51 Act. Pays Emerg. Monde
06/11/2015
110,51 Act. Pays Emerg. Monde
05/11/2015
110,87 Act. Pays Emerg. Monde
04/11/2015
111,12 Act. Pays Emerg. Monde
03/11/2015
109,62 Act. Pays Emerg. Monde
02/11/2015
108,06 Act. Pays Emerg. Monde
01/11/2015
107,64 Act. Pays Emerg. Monde
31/10/2015
107,64 Act. Pays Emerg. Monde
30/10/2015
107,64 Act. Pays Emerg. Monde
29/10/2015
108,27 Act. Pays Emerg. Monde
28/10/2015
108,51 Act. Pays Emerg. Monde
27/10/2015
108,79 Act. Pays Emerg. Monde
26/10/2015
109,52 Act. Pays Emerg. Monde
25/10/2015
109,34 Act. Pays Emerg. Monde
24/10/2015
109,32 Act. Pays Emerg. Monde
23/10/2015
109,32 Act. Pays Emerg. Monde
22/10/2015
106,72 Act. Pays Emerg. Monde
21/10/2015
105,54 Act. Pays Emerg. Monde
20/10/2015
106,08 Act. Pays Emerg. Monde
19/10/2015
106,55 Act. Pays Emerg. Monde
18/10/2015
106,12 Act. Pays Emerg. Monde
17/10/2015
106,12 Act. Pays Emerg. Monde
16/10/2015
106,12 Act. Pays Emerg. Monde
15/10/2015
105,52 Act. Pays Emerg. Monde
14/10/2015
103,98 Act. Pays Emerg. Monde
13/10/2015
104,62 Act. Pays Emerg. Monde
12/10/2015
105,71 Act. Pays Emerg. Monde
11/10/2015
105,46 Act. Pays Emerg. Monde
10/10/2015
105,46 Act. Pays Emerg. Monde
09/10/2015
105,46 Act. Pays Emerg. Monde
08/10/2015
104,98 Act. Pays Emerg. Monde
07/10/2015
105,08 Act. Pays Emerg. Monde
06/10/2015
103,33 Act. Pays Emerg. Monde
05/10/2015
102,68 Act. Pays Emerg. Monde
04/10/2015
100,71 Act. Pays Emerg. Monde
03/10/2015
100,71 Act. Pays Emerg. Monde
02/10/2015
100,71 Act. Pays Emerg. Monde
01/10/2015
100,33 Act. Pays Emerg. Monde
30/09/2015
99,73 Act. Pays Emerg. Monde
29/09/2015
97,93 Act. Pays Emerg. Monde
28/09/2015
98,72 Act. Pays Emerg. Monde
27/09/2015
99,70 Act. Pays Emerg. Monde
26/09/2015
99,69 Act. Pays Emerg. Monde
25/09/2015
99,69 Act. Pays Emerg. Monde
24/09/2015
98,68 Act. Pays Emerg. Monde
23/09/2015
100,24 Act. Pays Emerg. Monde
22/09/2015
101,67 Act. Pays Emerg. Monde
21/09/2015
102,09 Act. Pays Emerg. Monde
20/09/2015
101,81 Act. Pays Emerg. Monde
19/09/2015
101,82 Act. Pays Emerg. Monde
18/09/2015
101,82 Act. Pays Emerg. Monde
17/09/2015
102,40 Act. Pays Emerg. Monde
16/09/2015
102,34 Act. Pays Emerg. Monde
15/09/2015
100,51 Act. Pays Emerg. Monde
14/09/2015
100,36 Act. Pays Emerg. Monde
13/09/2015
100,19 Act. Pays Emerg. Monde
12/09/2015
100,19 Act. Pays Emerg. Monde
11/09/2015
100,19 Act. Pays Emerg. Monde
10/09/2015
100,89 Act. Pays Emerg. Monde
09/09/2015
101,79 Act. Pays Emerg. Monde
08/09/2015
99,94 Act. Pays Emerg. Monde
07/09/2015
98,93 Act. Pays Emerg. Monde
06/09/2015
100,06 Act. Pays Emerg. Monde
05/09/2015
100,06 Act. Pays Emerg. Monde
04/09/2015
100,06 Act. Pays Emerg. Monde
03/09/2015
100,95 Act. Pays Emerg. Monde
02/09/2015
99,88 Act. Pays Emerg. Monde
01/09/2015
100,31 Act. Pays Emerg. Monde
31/08/2015
102,33 Act. Pays Emerg. Monde
30/08/2015
102,30 Act. Pays Emerg. Monde
29/08/2015
102,30 Act. Pays Emerg. Monde
28/08/2015
102,30 Act. Pays Emerg. Monde
27/08/2015
101,45 Act. Pays Emerg. Monde
26/08/2015
97,68 Act. Pays Emerg. Monde
25/08/2015
97,11 Act. Pays Emerg. Monde
24/08/2015
95,57 Act. Pays Emerg. Monde
23/08/2015
101,35 Act. Pays Emerg. Monde
22/08/2015
101,36 Act. Pays Emerg. Monde
21/08/2015
101,36 Act. Pays Emerg. Monde
20/08/2015
104,52 Act. Pays Emerg. Monde
19/08/2015
107,17 Act. Pays Emerg. Monde
18/08/2015
108,01 Act. Pays Emerg. Monde
17/08/2015
108,42 Act. Pays Emerg. Monde
16/08/2015
108,85 Act. Pays Emerg. Monde
15/08/2015
108,86 Act. Pays Emerg. Monde
14/08/2015
108,86 Act. Pays Emerg. Monde
13/08/2015
109,17 Act. Pays Emerg. Monde
12/08/2015
108,67 Act. Pays Emerg. Monde
11/08/2015
111,60 Act. Pays Emerg. Monde
10/08/2015
113,38 Act. Pays Emerg. Monde
09/08/2015
113,34 Act. Pays Emerg. Monde
08/08/2015
113,35 Act. Pays Emerg. Monde
07/08/2015
113,35 Act. Pays Emerg. Monde
06/08/2015
113,76 Act. Pays Emerg. Monde
05/08/2015
114,61 Act. Pays Emerg. Monde
04/08/2015
113,72 Act. Pays Emerg. Monde
03/08/2015
113,57 Act. Pays Emerg. Monde
02/08/2015
113,95 Act. Pays Emerg. Monde
01/08/2015
113,95 Act. Pays Emerg. Monde
31/07/2015
113,95 Act. Pays Emerg. Monde
30/07/2015
114,02 Act. Pays Emerg. Monde
29/07/2015
113,49 Act. Pays Emerg. Monde
28/07/2015
112,75 Act. Pays Emerg. Monde
27/07/2015
112,52 Act. Pays Emerg. Monde
26/07/2015
115,75 Act. Pays Emerg. Monde
25/07/2015
115,75 Act. Pays Emerg. Monde
24/07/2015
115,75 Act. Pays Emerg. Monde
23/07/2015
117,01 Act. Pays Emerg. Monde
22/07/2015
118,61 Act. Pays Emerg. Monde
21/07/2015
119,42 Act. Pays Emerg. Monde
20/07/2015
119,66 Act. Pays Emerg. Monde
19/07/2015
120,12 Act. Pays Emerg. Monde
18/07/2015
120,12 Act. Pays Emerg. Monde
17/07/2015
120,12 Act. Pays Emerg. Monde
16/07/2015
119,72 Act. Pays Emerg. Monde
15/07/2015
118,31 Act. Pays Emerg. Monde
14/07/2015
118,13 Act. Pays Emerg. Monde
13/07/2015
118,01 Act. Pays Emerg. Monde
12/07/2015
115,55 Act. Pays Emerg. Monde
11/07/2015
115,55 Act. Pays Emerg. Monde
10/07/2015
115,55 Act. Pays Emerg. Monde
09/07/2015
115,34 Act. Pays Emerg. Monde
08/07/2015
113,89 Act. Pays Emerg. Monde
07/07/2015
117,03 Act. Pays Emerg. Monde
06/07/2015
117,88 Act. Pays Emerg. Monde
05/07/2015
119,44 Act. Pays Emerg. Monde
04/07/2015
119,44 Act. Pays Emerg. Monde
03/07/2015
119,44 Act. Pays Emerg. Monde
02/07/2015
120,11 Act. Pays Emerg. Monde
01/07/2015
119,96 Act. Pays Emerg. Monde
30/06/2015
119,14 Act. Pays Emerg. Monde
29/06/2015
118,41 Act. Pays Emerg. Monde
28/06/2015
120,01 Act. Pays Emerg. Monde
27/06/2015
120,01 Act. Pays Emerg. Monde
26/06/2015
120,01 Act. Pays Emerg. Monde
25/06/2015
120,59 Act. Pays Emerg. Monde
24/06/2015
120,94 Act. Pays Emerg. Monde
23/06/2015
119,92 Act. Pays Emerg. Monde
22/06/2015
118,80 Act. Pays Emerg. Monde
21/06/2015
118,14 Act. Pays Emerg. Monde
20/06/2015
118,14 Act. Pays Emerg. Monde
19/06/2015
118,14 Act. Pays Emerg. Monde
18/06/2015
117,62 Act. Pays Emerg. Monde
17/06/2015
118,06 Act. Pays Emerg. Monde
16/06/2015
117,94 Act. Pays Emerg. Monde
15/06/2015
118,18 Act. Pays Emerg. Monde
14/06/2015
119,10 Act. Pays Emerg. Monde
13/06/2015
119,10 Act. Pays Emerg. Monde
12/06/2015
119,10 Act. Pays Emerg. Monde
11/06/2015
118,97 Act. Pays Emerg. Monde
10/06/2015
118,42 Act. Pays Emerg. Monde
09/06/2015
118,03 Act. Pays Emerg. Monde
08/06/2015
119,29 Act. Pays Emerg. Monde
07/06/2015
120,20 Act. Pays Emerg. Monde
06/06/2015
120,19 Act. Pays Emerg. Monde
05/06/2015
120,19 Act. Pays Emerg. Monde
04/06/2015
119,52 Act. Pays Emerg. Monde
03/06/2015
121,38 Act. Pays Emerg. Monde
02/06/2015
123,02 Act. Pays Emerg. Monde
01/06/2015
124,81 Act. Pays Emerg. Monde
31/05/2015
124,69 Act. Pays Emerg. Monde
30/05/2015
124,70 Act. Pays Emerg. Monde
29/05/2015
124,70 Act. Pays Emerg. Monde
28/05/2015
125,72 Act. Pays Emerg. Monde
27/05/2015
127,06 Act. Pays Emerg. Monde
26/05/2015
127,37 Act. Pays Emerg. Monde
25/05/2015
126,65 Act. Pays Emerg. Monde
24/05/2015
126,53 Act. Pays Emerg. Monde
23/05/2015
126,53 Act. Pays Emerg. Monde
22/05/2015
126,53 Act. Pays Emerg. Monde
21/05/2015
125,76 Act. Pays Emerg. Monde
20/05/2015
126,15 Act. Pays Emerg. Monde
19/05/2015
125,86 Act. Pays Emerg. Monde
18/05/2015
123,65 Act. Pays Emerg. Monde
17/05/2015
123,52 Act. Pays Emerg. Monde
16/05/2015
123,53 Act. Pays Emerg. Monde
15/05/2015
123,53 Act. Pays Emerg. Monde
14/05/2015
123,10 Act. Pays Emerg. Monde
13/05/2015
123,45 Act. Pays Emerg. Monde
12/05/2015
123,35 Act. Pays Emerg. Monde
11/05/2015
125,05 Act. Pays Emerg. Monde
10/05/2015
123,91 Act. Pays Emerg. Monde
09/05/2015
123,92 Act. Pays Emerg. Monde
08/05/2015
123,92 Act. Pays Emerg. Monde
07/05/2015
122,36 Act. Pays Emerg. Monde
06/05/2015
123,74 Act. Pays Emerg. Monde
05/05/2015
126,01 Act. Pays Emerg. Monde
04/05/2015
126,12 Act. Pays Emerg. Monde
03/05/2015
125,83 Act. Pays Emerg. Monde
02/05/2015
125,84 Act. Pays Emerg. Monde
01/05/2015
125,84 Act. Pays Emerg. Monde
30/04/2015
125,90 Act. Pays Emerg. Monde
29/04/2015
128,26 Act. Pays Emerg. Monde
28/04/2015
130,24 Act. Pays Emerg. Monde
27/04/2015
131,26 Act. Pays Emerg. Monde
26/04/2015
130,86 Act. Pays Emerg. Monde
25/04/2015
130,85 Act. Pays Emerg. Monde
24/04/2015
130,85 Act. Pays Emerg. Monde
23/04/2015
130,78 Act. Pays Emerg. Monde
22/04/2015
130,79 Act. Pays Emerg. Monde
21/04/2015
130,32 Act. Pays Emerg. Monde
20/04/2015
129,35 Act. Pays Emerg. Monde
19/04/2015
129,74 Act. Pays Emerg. Monde
18/04/2015
129,75 Act. Pays Emerg. Monde
17/04/2015
129,75 Act. Pays Emerg. Monde
16/04/2015
131,53 Act. Pays Emerg. Monde
15/04/2015
131,44 Act. Pays Emerg. Monde
14/04/2015
131,16 Act. Pays Emerg. Monde
13/04/2015
132,37 Act. Pays Emerg. Monde
12/04/2015
131,38 Act. Pays Emerg. Monde
11/04/2015
131,37 Act. Pays Emerg. Monde
10/04/2015
131,37 Act. Pays Emerg. Monde
09/04/2015
129,32 Act. Pays Emerg. Monde
08/04/2015
127,32 Act. Pays Emerg. Monde
07/04/2015
125,41 Act. Pays Emerg. Monde
06/04/2015
124,08 Act. Pays Emerg. Monde
05/04/2015
124,06 Act. Pays Emerg. Monde
04/04/2015
124,06 Act. Pays Emerg. Monde
03/04/2015
124,06 Act. Pays Emerg. Monde
02/04/2015
124,06 Act. Pays Emerg. Monde
01/04/2015
123,80 Act. Pays Emerg. Monde
31/03/2015
122,85 Act. Pays Emerg. Monde
30/03/2015
121,41 Act. Pays Emerg. Monde
29/03/2015
119,99 Act. Pays Emerg. Monde
28/03/2015
119,99 Act. Pays Emerg. Monde
27/03/2015
119,99 Act. Pays Emerg. Monde
26/03/2015
119,57 Act. Pays Emerg. Monde
25/03/2015
120,52 Act. Pays Emerg. Monde
24/03/2015
121,43 Act. Pays Emerg. Monde
23/03/2015
121,33 Act. Pays Emerg. Monde
22/03/2015
122,09 Act. Pays Emerg. Monde
21/03/2015
122,09 Act. Pays Emerg. Monde
20/03/2015
122,09 Act. Pays Emerg. Monde
19/03/2015
122,92 Act. Pays Emerg. Monde
18/03/2015
122,50 Act. Pays Emerg. Monde
17/03/2015
121,68 Act. Pays Emerg. Monde
16/03/2015
121,52 Act. Pays Emerg. Monde
15/03/2015
121,60 Act. Pays Emerg. Monde
14/03/2015
121,60 Act. Pays Emerg. Monde
13/03/2015
121,60 Act. Pays Emerg. Monde
12/03/2015
121,85 Act. Pays Emerg. Monde
11/03/2015
121,46 Act. Pays Emerg. Monde
10/03/2015
120,15 Act. Pays Emerg. Monde
09/03/2015
120,45 Act. Pays Emerg. Monde
08/03/2015
121,08 Act. Pays Emerg. Monde
07/03/2015
121,08 Act. Pays Emerg. Monde
06/03/2015
121,08 Act. Pays Emerg. Monde
05/03/2015
120,12 Act. Pays Emerg. Monde
04/03/2015
119,77 Act. Pays Emerg. Monde
03/03/2015
119,90 Act. Pays Emerg. Monde
02/03/2015
119,83 Act. Pays Emerg. Monde
01/03/2015
119,80 Act. Pays Emerg. Monde
28/02/2015
119,80 Act. Pays Emerg. Monde
27/02/2015
119,80 Act. Pays Emerg. Monde
26/02/2015
119,47 Act. Pays Emerg. Monde
25/02/2015
118,68 Act. Pays Emerg. Monde
24/02/2015
118,45 Act. Pays Emerg. Monde
23/02/2015
118,06 Act. Pays Emerg. Monde
22/02/2015
118,03 Act. Pays Emerg. Monde
21/02/2015
118,03 Act. Pays Emerg. Monde
20/02/2015
118,03 Act. Pays Emerg. Monde
19/02/2015
117,62 Act. Pays Emerg. Monde
18/02/2015
117,71 Act. Pays Emerg. Monde
17/02/2015
117,23 Act. Pays Emerg. Monde
16/02/2015
117,38 Act. Pays Emerg. Monde
15/02/2015
117,50 Act. Pays Emerg. Monde
14/02/2015
117,49 Act. Pays Emerg. Monde
13/02/2015
117,49 Act. Pays Emerg. Monde
12/02/2015
116,51 Act. Pays Emerg. Monde
11/02/2015
115,97 Act. Pays Emerg. Monde
10/02/2015
116,37 Act. Pays Emerg. Monde
09/02/2015
116,69 Act. Pays Emerg. Monde
08/02/2015
116,58 Act. Pays Emerg. Monde
07/02/2015
116,58 Act. Pays Emerg. Monde
06/02/2015
116,58 Act. Pays Emerg. Monde
05/02/2015
116,79 Act. Pays Emerg. Monde
04/02/2015
116,62 Act. Pays Emerg. Monde
03/02/2015
116,54 Act. Pays Emerg. Monde
02/02/2015
116,25 Act. Pays Emerg. Monde
01/02/2015
116,42 Act. Pays Emerg. Monde
31/01/2015
116,43 Act. Pays Emerg. Monde
30/01/2015
116,43 Act. Pays Emerg. Monde
29/01/2015
117,36 Act. Pays Emerg. Monde
28/01/2015
118,25 Act. Pays Emerg. Monde
27/01/2015
118,58 Act. Pays Emerg. Monde
26/01/2015
119,42 Act. Pays Emerg. Monde
25/01/2015
119,77 Act. Pays Emerg. Monde
24/01/2015
119,75 Act. Pays Emerg. Monde
23/01/2015
119,75 Act. Pays Emerg. Monde
22/01/2015
116,11 Act. Pays Emerg. Monde
21/01/2015
114,50 Act. Pays Emerg. Monde
20/01/2015
113,03 Act. Pays Emerg. Monde
19/01/2015
112,55 Act. Pays Emerg. Monde
18/01/2015
113,22 Act. Pays Emerg. Monde
17/01/2015
113,22 Act. Pays Emerg. Monde
16/01/2015
113,22 Act. Pays Emerg. Monde
15/01/2015
112,35 Act. Pays Emerg. Monde
14/01/2015
110,84 Act. Pays Emerg. Monde
13/01/2015
111,19 Act. Pays Emerg. Monde
12/01/2015
110,50 Act. Pays Emerg. Monde
11/01/2015
110,94 Act. Pays Emerg. Monde
10/01/2015
110,94 Act. Pays Emerg. Monde
09/01/2015
110,94 Act. Pays Emerg. Monde
08/01/2015
111,00 Act. Pays Emerg. Monde
07/01/2015
108,97 Act. Pays Emerg. Monde
06/01/2015
107,54 Act. Pays Emerg. Monde
05/01/2015
108,22 Act. Pays Emerg. Monde
04/01/2015
108,57 Act. Pays Emerg. Monde
03/01/2015
108,57 Act. Pays Emerg. Monde
02/01/2015
108,57 Act. Pays Emerg. Monde
01/01/2015
107,96 Act. Pays Emerg. Monde
31/12/2014
107,96 Act. Pays Emerg. Monde
30/12/2014
107,39 Act. Pays Emerg. Monde
29/12/2014
107,31 Act. Pays Emerg. Monde
28/12/2014
106,69 Act. Pays Emerg. Monde
27/12/2014
106,69 Act. Pays Emerg. Monde
26/12/2014
106,69 Act. Pays Emerg. Monde
25/12/2014
106,67 Act. Pays Emerg. Monde
24/12/2014
106,67 Act. Pays Emerg. Monde
23/12/2014
106,64 Act. Pays Emerg. Monde
22/12/2014
106,50 Act. Pays Emerg. Monde
21/12/2014
105,32 Act. Pays Emerg. Monde
20/12/2014
105,31 Act. Pays Emerg. Monde
19/12/2014
105,31 Act. Pays Emerg. Monde
18/12/2014
104,34 Act. Pays Emerg. Monde
17/12/2014
101,38 Act. Pays Emerg. Monde
16/12/2014
100,32 Act. Pays Emerg. Monde
15/12/2014
102,59 Act. Pays Emerg. Monde
14/12/2014
103,83 Act. Pays Emerg. Monde
13/12/2014
103,83 Act. Pays Emerg. Monde
12/12/2014
103,83 Act. Pays Emerg. Monde
11/12/2014
105,03 Act. Pays Emerg. Monde
10/12/2014
106,14 Act. Pays Emerg. Monde
09/12/2014
106,84 Act. Pays Emerg. Monde
08/12/2014
108,96 Act. Pays Emerg. Monde
07/12/2014
109,41 Act. Pays Emerg. Monde
06/12/2014
109,41 Act. Pays Emerg. Monde
05/12/2014
109,41 Act. Pays Emerg. Monde
04/12/2014
109,34 Act. Pays Emerg. Monde
03/12/2014
109,61 Act. Pays Emerg. Monde
02/12/2014
108,80 Act. Pays Emerg. Monde
01/12/2014
108,52 Act. Pays Emerg. Monde
30/11/2014
110,13 Act. Pays Emerg. Monde
29/11/2014
110,14 Act. Pays Emerg. Monde
28/11/2014
110,14 Act. Pays Emerg. Monde
27/11/2014
110,75 Act. Pays Emerg. Monde
26/11/2014
110,58 Act. Pays Emerg. Monde
25/11/2014
110,63 Act. Pays Emerg. Monde
24/11/2014
111,06 Act. Pays Emerg. Monde
23/11/2014
110,42 Act. Pays Emerg. Monde
22/11/2014
110,41 Act. Pays Emerg. Monde
21/11/2014
110,41 Act. Pays Emerg. Monde
20/11/2014
108,19 Act. Pays Emerg. Monde
19/11/2014
108,10 Act. Pays Emerg. Monde
18/11/2014
108,17 Act. Pays Emerg. Monde
17/11/2014
108,33 Act. Pays Emerg. Monde
16/11/2014
108,91 Act. Pays Emerg. Monde
15/11/2014
108,92 Act. Pays Emerg. Monde
14/11/2014
108,92 Act. Pays Emerg. Monde
13/11/2014
109,07 Act. Pays Emerg. Monde
12/11/2014
109,24 Act. Pays Emerg. Monde
11/11/2014
109,35 Act. Pays Emerg. Monde
10/11/2014
109,23 Act. Pays Emerg. Monde
09/11/2014
108,90 Act. Pays Emerg. Monde
08/11/2014
108,90 Act. Pays Emerg. Monde
07/11/2014
108,90 Act. Pays Emerg. Monde
06/11/2014
108,71 Act. Pays Emerg. Monde
05/11/2014
109,32 Act. Pays Emerg. Monde
04/11/2014
109,61 Act. Pays Emerg. Monde
03/11/2014
110,27 Act. Pays Emerg. Monde
02/11/2014
110,28 Act. Pays Emerg. Monde
01/11/2014
110,27 Act. Pays Emerg. Monde
31/10/2014
110,27 Act. Pays Emerg. Monde
30/10/2014
108,64 Act. Pays Emerg. Monde
29/10/2014
107,40 Act. Pays Emerg. Monde
28/10/2014
106,40 Act. Pays Emerg. Monde
27/10/2014
105,58 Act. Pays Emerg. Monde
26/10/2014
106,22 Act. Pays Emerg. Monde
25/10/2014
106,22 Act. Pays Emerg. Monde
24/10/2014
106,22 Act. Pays Emerg. Monde
23/10/2014
106,17 Act. Pays Emerg. Monde
22/10/2014
106,33 Act. Pays Emerg. Monde
21/10/2014
105,47 Act. Pays Emerg. Monde
20/10/2014
104,96 Act. Pays Emerg. Monde
19/10/2014
104,28 Act. Pays Emerg. Monde
18/10/2014
104,28 Act. Pays Emerg. Monde
17/10/2014
104,28 Act. Pays Emerg. Monde
16/10/2014
103,90 Act. Pays Emerg. Monde
15/10/2014
105,44 Act. Pays Emerg. Monde
14/10/2014
106,62 Act. Pays Emerg. Monde
13/10/2014
106,45 Act. Pays Emerg. Monde
12/10/2014
107,00 Act. Pays Emerg. Monde
11/10/2014
107,01 Act. Pays Emerg. Monde
10/10/2014
107,01 Act. Pays Emerg. Monde
09/10/2014
107,88 Act. Pays Emerg. Monde
08/10/2014
107,90 Act. Pays Emerg. Monde
07/10/2014
108,96 Act. Pays Emerg. Monde
06/10/2014
109,30 Act. Pays Emerg. Monde
05/10/2014
108,21 Act. Pays Emerg. Monde
04/10/2014
108,21 Act. Pays Emerg. Monde
03/10/2014
108,21 Act. Pays Emerg. Monde
02/10/2014
107,30 Act. Pays Emerg. Monde
01/10/2014
108,11 Act. Pays Emerg. Monde
30/09/2014
108,63 Act. Pays Emerg. Monde
29/09/2014
108,40 Act. Pays Emerg. Monde
28/09/2014
109,35 Act. Pays Emerg. Monde
27/09/2014
109,36 Act. Pays Emerg. Monde
26/09/2014
109,36 Act. Pays Emerg. Monde
25/09/2014
109,54 Act. Pays Emerg. Monde
24/09/2014
109,77 Act. Pays Emerg. Monde
23/09/2014
109,16 Act. Pays Emerg. Monde
22/09/2014
110,19 Act. Pays Emerg. Monde
21/09/2014
111,17 Act. Pays Emerg. Monde
20/09/2014
111,17 Act. Pays Emerg. Monde
19/09/2014
111,17 Act. Pays Emerg. Monde
18/09/2014
110,97 Act. Pays Emerg. Monde
17/09/2014
110,88 Act. Pays Emerg. Monde
16/09/2014
110,47 Act. Pays Emerg. Monde
15/09/2014
110,81 Act. Pays Emerg. Monde
14/09/2014
111,40 Act. Pays Emerg. Monde
13/09/2014
111,40 Act. Pays Emerg. Monde
12/09/2014
111,40 Act. Pays Emerg. Monde
11/09/2014
112,08 Act. Pays Emerg. Monde
10/09/2014
112,64 Act. Pays Emerg. Monde
09/09/2014
113,75 Act. Pays Emerg. Monde
08/09/2014
114,24 Act. Pays Emerg. Monde
07/09/2014
114,30 Act. Pays Emerg. Monde
06/09/2014
114,30 Act. Pays Emerg. Monde
05/09/2014
114,30 Act. Pays Emerg. Monde
04/09/2014
114,04 Act. Pays Emerg. Monde
03/09/2014
112,88 Act. Pays Emerg. Monde
02/09/2014
111,93 Act. Pays Emerg. Monde
01/09/2014
111,94 Act. Pays Emerg. Monde
31/08/2014
111,40 Act. Pays Emerg. Monde
30/08/2014
111,40 Act. Pays Emerg. Monde
29/08/2014
111,40 Act. Pays Emerg. Monde
28/08/2014
111,29 Act. Pays Emerg. Monde
27/08/2014
111,70 Act. Pays Emerg. Monde
26/08/2014
111,15 Act. Pays Emerg. Monde
25/08/2014
110,74 Act. Pays Emerg. Monde
24/08/2014
110,27 Act. Pays Emerg. Monde
23/08/2014
110,27 Act. Pays Emerg. Monde
22/08/2014
110,27 Act. Pays Emerg. Monde
21/08/2014
110,00 Act. Pays Emerg. Monde
20/08/2014
110,04 Act. Pays Emerg. Monde
19/08/2014
109,58 Act. Pays Emerg. Monde
18/08/2014
108,63 Act. Pays Emerg. Monde
17/08/2014
108,08 Act. Pays Emerg. Monde
16/08/2014
108,07 Act. Pays Emerg. Monde
15/08/2014
108,07 Act. Pays Emerg. Monde
14/08/2014
107,96 Act. Pays Emerg. Monde
13/08/2014
107,82 Act. Pays Emerg. Monde
12/08/2014
107,39 Act. Pays Emerg. Monde
11/08/2014
106,77 Act. Pays Emerg. Monde
10/08/2014
105,62 Act. Pays Emerg. Monde
09/08/2014
105,63 Act. Pays Emerg. Monde
08/08/2014
105,63 Act. Pays Emerg. Monde
07/08/2014
106,24 Act. Pays Emerg. Monde
06/08/2014
106,83 Act. Pays Emerg. Monde
05/08/2014
107,33 Act. Pays Emerg. Monde
04/08/2014
107,30 Act. Pays Emerg. Monde
03/08/2014
106,75 Act. Pays Emerg. Monde
02/08/2014
106,76 Act. Pays Emerg. Monde
01/08/2014
106,76 Act. Pays Emerg. Monde
31/07/2014
107,59 Act. Pays Emerg. Monde
30/07/2014
108,60 Act. Pays Emerg. Monde
29/07/2014
108,48 Act. Pays Emerg. Monde
28/07/2014
108,39 Act. Pays Emerg. Monde
27/07/2014
108,44 Act. Pays Emerg. Monde
26/07/2014
108,44 Act. Pays Emerg. Monde
25/07/2014
108,44 Act. Pays Emerg. Monde
24/07/2014
108,38 Act. Pays Emerg. Monde
23/07/2014
108,31 Act. Pays Emerg. Monde
22/07/2014
107,85 Act. Pays Emerg. Monde
21/07/2014
106,65 Act. Pays Emerg. Monde
20/07/2014
106,51 Act. Pays Emerg. Monde
19/07/2014
106,51 Act. Pays Emerg. Monde
18/07/2014
106,51 Act. Pays Emerg. Monde
17/07/2014
106,44 Act. Pays Emerg. Monde
16/07/2014
106,87 Act. Pays Emerg. Monde
15/07/2014
106,29 Act. Pays Emerg. Monde
14/07/2014
105,78 Act. Pays Emerg. Monde
13/07/2014
105,57 Act. Pays Emerg. Monde
12/07/2014
105,57 Act. Pays Emerg. Monde
11/07/2014
105,57 Act. Pays Emerg. Monde
10/07/2014
105,72 Act. Pays Emerg. Monde
09/07/2014
105,66 Act. Pays Emerg. Monde
08/07/2014
106,07 Act. Pays Emerg. Monde
07/07/2014
106,24 Act. Pays Emerg. Monde
06/07/2014
106,14 Act. Pays Emerg. Monde
05/07/2014
106,14 Act. Pays Emerg. Monde
04/07/2014
106,14 Act. Pays Emerg. Monde
03/07/2014
105,69 Act. Pays Emerg. Monde
02/07/2014
105,23 Act. Pays Emerg. Monde
01/07/2014
104,31 Act. Pays Emerg. Monde
30/06/2014
104,14 Act. Pays Emerg. Monde
29/06/2014
104,08 Act. Pays Emerg. Monde
28/06/2014
104,08 Act. Pays Emerg. Monde
27/06/2014
104,08 Act. Pays Emerg. Monde
26/06/2014
104,17 Act. Pays Emerg. Monde
25/06/2014
103,74 Act. Pays Emerg. Monde
24/06/2014
104,11 Act. Pays Emerg. Monde
23/06/2014
103,94 Act. Pays Emerg. Monde
22/06/2014
104,08 Act. Pays Emerg. Monde
21/06/2014
104,08 Act. Pays Emerg. Monde
20/06/2014
104,08 Act. Pays Emerg. Monde
19/06/2014
104,18 Act. Pays Emerg. Monde
18/06/2014
104,07 Act. Pays Emerg. Monde
17/06/2014
104,13 Act. Pays Emerg. Monde
16/06/2014
104,32 Act. Pays Emerg. Monde
15/06/2014
104,72 Act. Pays Emerg. Monde
14/06/2014
104,72 Act. Pays Emerg. Monde
13/06/2014
104,72 Act. Pays Emerg. Monde
12/06/2014
105,05 Act. Pays Emerg. Monde
11/06/2014
105,10 Act. Pays Emerg. Monde
10/06/2014
105,08 Act. Pays Emerg. Monde
09/06/2014
103,73 Act. Pays Emerg. Monde
08/06/2014
103,42 Act. Pays Emerg. Monde
07/06/2014
103,42 Act. Pays Emerg. Monde
06/06/2014
103,42 Act. Pays Emerg. Monde
05/06/2014
102,99 Act. Pays Emerg. Monde
04/06/2014
102,40 Act. Pays Emerg. Monde
03/06/2014
102,54 Act. Pays Emerg. Monde
02/06/2014
102,32 Act. Pays Emerg. Monde
01/06/2014
102,23 Act. Pays Emerg. Monde
31/05/2014
102,23 Act. Pays Emerg. Monde
30/05/2014
102,23 Act. Pays Emerg. Monde
29/05/2014
102,65 Act. Pays Emerg. Monde
28/05/2014
102,62 Act. Pays Emerg. Monde
27/05/2014
102,23 Act. Pays Emerg. Monde
26/05/2014
102,65 Act. Pays Emerg. Monde
25/05/2014
102,70 Act. Pays Emerg. Monde
24/05/2014
102,70 Act. Pays Emerg. Monde
23/05/2014
102,70 Act. Pays Emerg. Monde
22/05/2014
102,12 Act. Pays Emerg. Monde
21/05/2014
101,28 Act. Pays Emerg. Monde
20/05/2014
100,87 Act. Pays Emerg. Monde
19/05/2014
101,08 Act. Pays Emerg. Monde
18/05/2014
100,92 Act. Pays Emerg. Monde
17/05/2014
100,91 Act. Pays Emerg. Monde
16/05/2014
100,91 Act. Pays Emerg. Monde
15/05/2014
100,80 Act. Pays Emerg. Monde
14/05/2014
100,83 Act. Pays Emerg. Monde
13/05/2014
100,21 Act. Pays Emerg. Monde
12/05/2014
99,32 Act. Pays Emerg. Monde
11/05/2014
98,56 Act. Pays Emerg. Monde
10/05/2014
98,56 Act. Pays Emerg. Monde
09/05/2014
98,56 Act. Pays Emerg. Monde
08/05/2014
97,67 Act. Pays Emerg. Monde
07/05/2014
97,31 Act. Pays Emerg. Monde
06/05/2014
97,24 Act. Pays Emerg. Monde
05/05/2014
97,50 Act. Pays Emerg. Monde
04/05/2014
97,59 Act. Pays Emerg. Monde
03/05/2014
97,58 Act. Pays Emerg. Monde
02/05/2014
97,58 Act. Pays Emerg. Monde
01/05/2014
96,97 Act. Pays Emerg. Monde
30/04/2014
96,95 Act. Pays Emerg. Monde
29/04/2014
97,35 Act. Pays Emerg. Monde
28/04/2014
96,71 Act. Pays Emerg. Monde
27/04/2014
97,05 Act. Pays Emerg. Monde
26/04/2014
97,06 Act. Pays Emerg. Monde
25/04/2014
97,06 Act. Pays Emerg. Monde
24/04/2014
97,97 Act. Pays Emerg. Monde
23/04/2014
97,98 Act. Pays Emerg. Monde
22/04/2014
98,44 Act. Pays Emerg. Monde
21/04/2014
98,02 Act. Pays Emerg. Monde
20/04/2014
97,99 Act. Pays Emerg. Monde
19/04/2014
97,99 Act. Pays Emerg. Monde
18/04/2014
97,99 Act. Pays Emerg. Monde
17/04/2014
97,99 Act. Pays Emerg. Monde
16/04/2014
97,55 Act. Pays Emerg. Monde
15/04/2014
97,51 Act. Pays Emerg. Monde
14/04/2014
98,13 Act. Pays Emerg. Monde
13/04/2014
98,00 Act. Pays Emerg. Monde
12/04/2014
98,00 Act. Pays Emerg. Monde
11/04/2014
98,00 Act. Pays Emerg. Monde
10/04/2014
98,62 Act. Pays Emerg. Monde
09/04/2014
98,68 Act. Pays Emerg. Monde
08/04/2014
98,46 Act. Pays Emerg. Monde
07/04/2014
98,21 Act. Pays Emerg. Monde
06/04/2014
98,47 Act. Pays Emerg. Monde
05/04/2014
98,47 Act. Pays Emerg. Monde
04/04/2014
98,47 Act. Pays Emerg. Monde
03/04/2014
98,05 Act. Pays Emerg. Monde
02/04/2014
98,04 Act. Pays Emerg. Monde
01/04/2014
97,59 Act. Pays Emerg. Monde
31/03/2014
96,85 Act. Pays Emerg. Monde
30/03/2014
96,17 Act. Pays Emerg. Monde
29/03/2014
96,17 Act. Pays Emerg. Monde
28/03/2014
96,17 Act. Pays Emerg. Monde
27/03/2014
95,23 Act. Pays Emerg. Monde
26/03/2014
94,61 Act. Pays Emerg. Monde
25/03/2014
93,80 Act. Pays Emerg. Monde
24/03/2014
93,43 Act. Pays Emerg. Monde
23/03/2014
92,93 Act. Pays Emerg. Monde
22/03/2014
92,93 Act. Pays Emerg. Monde
21/03/2014
92,93 Act. Pays Emerg. Monde
20/03/2014
92,64 Act. Pays Emerg. Monde
19/03/2014
92,54 Act. Pays Emerg. Monde
18/03/2014
92,59 Act. Pays Emerg. Monde
17/03/2014
91,82 Act. Pays Emerg. Monde
16/03/2014
91,41 Act. Pays Emerg. Monde
15/03/2014
91,41 Act. Pays Emerg. Monde
14/03/2014
91,41 Act. Pays Emerg. Monde
13/03/2014
91,81 Act. Pays Emerg. Monde
12/03/2014
92,30 Act. Pays Emerg. Monde
11/03/2014
93,38 Act. Pays Emerg. Monde
10/03/2014
93,31 Act. Pays Emerg. Monde
09/03/2014
94,26 Act. Pays Emerg. Monde
08/03/2014
94,27 Act. Pays Emerg. Monde
07/03/2014
94,27 Act. Pays Emerg. Monde
06/03/2014
95,10 Act. Pays Emerg. Monde
05/03/2014
94,67 Act. Pays Emerg. Monde
04/03/2014
94,12 Act. Pays Emerg. Monde
03/03/2014
93,47 Act. Pays Emerg. Monde
02/03/2014
94,61 Act. Pays Emerg. Monde
01/03/2014
94,61 Act. Pays Emerg. Monde
28/02/2014
94,61 Act. Pays Emerg. Monde
27/02/2014
95,05 Act. Pays Emerg. Monde
26/02/2014
94,45 Act. Pays Emerg. Monde
25/02/2014
94,03 Act. Pays Emerg. Monde
24/02/2014
94,25 Act. Pays Emerg. Monde
23/02/2014
94,26 Act. Pays Emerg. Monde
22/02/2014
94,26 Act. Pays Emerg. Monde
21/02/2014
94,26 Act. Pays Emerg. Monde
20/02/2014
93,79 Act. Pays Emerg. Monde
19/02/2014
94,05 Act. Pays Emerg. Monde
18/02/2014
94,30 Act. Pays Emerg. Monde
17/02/2014
94,80 Act. Pays Emerg. Monde
16/02/2014
94,35 Act. Pays Emerg. Monde
15/02/2014
94,35 Act. Pays Emerg. Monde
14/02/2014
94,35 Act. Pays Emerg. Monde
13/02/2014
93,73 Act. Pays Emerg. Monde
12/02/2014
94,70 Act. Pays Emerg. Monde
11/02/2014
93,48 Act. Pays Emerg. Monde
10/02/2014
92,95 Act. Pays Emerg. Monde
09/02/2014
93,25 Act. Pays Emerg. Monde
08/02/2014
93,25 Act. Pays Emerg. Monde
07/02/2014
93,25 Act. Pays Emerg. Monde
06/02/2014
92,78 Act. Pays Emerg. Monde
05/02/2014
91,87 Act. Pays Emerg. Monde
04/02/2014
92,01 Act. Pays Emerg. Monde
03/02/2014
92,68 Act. Pays Emerg. Monde
02/02/2014
93,31 Act. Pays Emerg. Monde
01/02/2014
93,31 Act. Pays Emerg. Monde
31/01/2014
93,31 Act. Pays Emerg. Monde
30/01/2014
93,13 Act. Pays Emerg. Monde
29/01/2014
92,90 Act. Pays Emerg. Monde
28/01/2014
92,80 Act. Pays Emerg. Monde
27/01/2014
92,57 Act. Pays Emerg. Monde
26/01/2014
93,89 Act. Pays Emerg. Monde
25/01/2014
93,90 Act. Pays Emerg. Monde
24/01/2014
93,90 Act. Pays Emerg. Monde
23/01/2014
95,75 Act. Pays Emerg. Monde
22/01/2014
97,22 Act. Pays Emerg. Monde
21/01/2014
97,14 Act. Pays Emerg. Monde
20/01/2014
96,96 Act. Pays Emerg. Monde
19/01/2014
96,98 Act. Pays Emerg. Monde
18/01/2014
96,98 Act. Pays Emerg. Monde
17/01/2014
96,98 Act. Pays Emerg. Monde
16/01/2014
96,99 Act. Pays Emerg. Monde
15/01/2014
97,13 Act. Pays Emerg. Monde
14/01/2014
96,49 Act. Pays Emerg. Monde
13/01/2014
96,75 Act. Pays Emerg. Monde
12/01/2014
96,41 Act. Pays Emerg. Monde
11/01/2014
96,40 Act. Pays Emerg. Monde
10/01/2014
96,40 Act. Pays Emerg. Monde
09/01/2014
96,28 Act. Pays Emerg. Monde
08/01/2014
96,91 Act. Pays Emerg. Monde
07/01/2014
96,66 Act. Pays Emerg. Monde
06/01/2014
96,70 Act. Pays Emerg. Monde
05/01/2014
97,20 Act. Pays Emerg. Monde
04/01/2014
97,20 Act. Pays Emerg. Monde
03/01/2014
97,20 Act. Pays Emerg. Monde
02/01/2014
97,69 Act. Pays Emerg. Monde
01/01/2014
97,80 Act. Pays Emerg. Monde
31/12/2013
97,80 Act. Pays Emerg. Monde
30/12/2013
97,58 Act. Pays Emerg. Monde
29/12/2013
97,26 Act. Pays Emerg. Monde
28/12/2013
97,27 Act. Pays Emerg. Monde
27/12/2013
97,27 Act. Pays Emerg. Monde
26/12/2013
97,60 Act. Pays Emerg. Monde
25/12/2013
97,61 Act. Pays Emerg. Monde
24/12/2013
97,61 Act. Pays Emerg. Monde
23/12/2013
97,40 Act. Pays Emerg. Monde
22/12/2013
97,22 Act. Pays Emerg. Monde
21/12/2013
97,22 Act. Pays Emerg. Monde
20/12/2013
97,22 Act. Pays Emerg. Monde
19/12/2013
97,32 Act. Pays Emerg. Monde
18/12/2013
96,99 Act. Pays Emerg. Monde
17/12/2013
96,84 Act. Pays Emerg. Monde
16/12/2013
96,68 Act. Pays Emerg. Monde
15/12/2013
96,80 Act. Pays Emerg. Monde
14/12/2013
96,80 Act. Pays Emerg. Monde
13/12/2013
96,80 Act. Pays Emerg. Monde
12/12/2013
96,77 Act. Pays Emerg. Monde
11/12/2013
97,53 Act. Pays Emerg. Monde
10/12/2013
98,43 Act. Pays Emerg. Monde
09/12/2013
98,75 Act. Pays Emerg. Monde
08/12/2013
98,33 Act. Pays Emerg. Monde
07/12/2013
98,33 Act. Pays Emerg. Monde
06/12/2013
98,33 Act. Pays Emerg. Monde
05/12/2013
98,28 Act. Pays Emerg. Monde
04/12/2013
98,57 Act. Pays Emerg. Monde
03/12/2013
99,08 Act. Pays Emerg. Monde
02/12/2013
100,21 Act. Pays Emerg. Monde
01/12/2013
100,00 Act. Pays Emerg. Monde
30/11/2013
100,00 Act. Pays Emerg. Monde
29/11/2013
100,00 R OPAL EMERGENTS C EUR
29/11/2016
106,31 R OPAL EMERGENTS C EUR
28/11/2016
106,11 R OPAL EMERGENTS C EUR
27/11/2016
105,35 R OPAL EMERGENTS C EUR
26/11/2016
105,35 R OPAL EMERGENTS C EUR
25/11/2016
105,35 R OPAL EMERGENTS C EUR
24/11/2016
105,92 R OPAL EMERGENTS C EUR
23/11/2016
105,48 R OPAL EMERGENTS C EUR
22/11/2016
105,23 R OPAL EMERGENTS C EUR
21/11/2016
104,30 R OPAL EMERGENTS C EUR
20/11/2016
103,59 R OPAL EMERGENTS C EUR
19/11/2016
103,59 R OPAL EMERGENTS C EUR
18/11/2016
103,59 R OPAL EMERGENTS C EUR
17/11/2016
103,32 R OPAL EMERGENTS C EUR
16/11/2016
102,70 R OPAL EMERGENTS C EUR
15/11/2016
102,54 R OPAL EMERGENTS C EUR
14/11/2016
101,61 R OPAL EMERGENTS C EUR
13/11/2016
105,58 R OPAL EMERGENTS C EUR
12/11/2016
105,58 R OPAL EMERGENTS C EUR
11/11/2016
105,58 R OPAL EMERGENTS C EUR
10/11/2016
105,58 R OPAL EMERGENTS C EUR
09/11/2016
104,75 R OPAL EMERGENTS C EUR
08/11/2016
106,20 R OPAL EMERGENTS C EUR
07/11/2016
104,48 R OPAL EMERGENTS C EUR
06/11/2016
103,34 R OPAL EMERGENTS C EUR
05/11/2016
103,34 R OPAL EMERGENTS C EUR
04/11/2016
103,34 R OPAL EMERGENTS C EUR
03/11/2016
104,85 R OPAL EMERGENTS C EUR
02/11/2016
105,17 R OPAL EMERGENTS C EUR
01/11/2016
107,91 R OPAL EMERGENTS C EUR
31/10/2016
107,91 R OPAL EMERGENTS C EUR
30/10/2016
108,09 R OPAL EMERGENTS C EUR
29/10/2016
108,09 R OPAL EMERGENTS C EUR
28/10/2016
108,09 R OPAL EMERGENTS C EUR
27/10/2016
108,64 R OPAL EMERGENTS C EUR
26/10/2016
109,57 R OPAL EMERGENTS C EUR
25/10/2016
110,53 R OPAL EMERGENTS C EUR
24/10/2016
110,16 R OPAL EMERGENTS C EUR
23/10/2016
109,50 R OPAL EMERGENTS C EUR
22/10/2016
109,50 R OPAL EMERGENTS C EUR
21/10/2016
109,50 R OPAL EMERGENTS C EUR
20/10/2016
108,94 R OPAL EMERGENTS C EUR
19/10/2016
108,70 R OPAL EMERGENTS C EUR
18/10/2016
107,72 R OPAL EMERGENTS C EUR
17/10/2016
106,57 R OPAL EMERGENTS C EUR
16/10/2016
106,51 R OPAL EMERGENTS C EUR
15/10/2016
106,51 R OPAL EMERGENTS C EUR
14/10/2016
106,51 R OPAL EMERGENTS C EUR
13/10/2016
105,96 R OPAL EMERGENTS C EUR
12/10/2016
107,08 R OPAL EMERGENTS C EUR
11/10/2016
107,14 R OPAL EMERGENTS C EUR
10/10/2016
107,05 R OPAL EMERGENTS C EUR
09/10/2016
106,97 R OPAL EMERGENTS C EUR
08/10/2016
106,97 R OPAL EMERGENTS C EUR
07/10/2016
106,97 R OPAL EMERGENTS C EUR
06/10/2016
106,56 R OPAL EMERGENTS C EUR
05/10/2016
106,29 R OPAL EMERGENTS C EUR
04/10/2016
106,54 R OPAL EMERGENTS C EUR
03/10/2016
105,20 R OPAL EMERGENTS C EUR
02/10/2016
105,42 R OPAL EMERGENTS C EUR
01/10/2016
105,42 R OPAL EMERGENTS C EUR
30/09/2016
105,42 R OPAL EMERGENTS C EUR
29/09/2016
105,89 R OPAL EMERGENTS C EUR
28/09/2016
105,46 R OPAL EMERGENTS C EUR
27/09/2016
104,92 R OPAL EMERGENTS C EUR
26/09/2016
104,24 R OPAL EMERGENTS C EUR
25/09/2016
105,59 R OPAL EMERGENTS C EUR
24/09/2016
105,59 R OPAL EMERGENTS C EUR
23/09/2016
105,59 R OPAL EMERGENTS C EUR
22/09/2016
105,94 R OPAL EMERGENTS C EUR
21/09/2016
105,07 R OPAL EMERGENTS C EUR
20/09/2016
103,91 R OPAL EMERGENTS C EUR
19/09/2016
103,80 R OPAL EMERGENTS C EUR
18/09/2016
102,52 R OPAL EMERGENTS C EUR
17/09/2016
102,52 R OPAL EMERGENTS C EUR
16/09/2016
102,52 R OPAL EMERGENTS C EUR
15/09/2016
102,03 R OPAL EMERGENTS C EUR
14/09/2016
101,84 R OPAL EMERGENTS C EUR
13/09/2016
102,30 R OPAL EMERGENTS C EUR
12/09/2016
103,41 R OPAL EMERGENTS C EUR
11/09/2016
105,46 R OPAL EMERGENTS C EUR
10/09/2016
105,46 R OPAL EMERGENTS C EUR
09/09/2016
105,46 R OPAL EMERGENTS C EUR
08/09/2016
106,80 R OPAL EMERGENTS C EUR
07/09/2016
107,17 R OPAL EMERGENTS C EUR
06/09/2016
106,95 R OPAL EMERGENTS C EUR
05/09/2016
105,76 R OPAL EMERGENTS C EUR
04/09/2016
104,24 R OPAL EMERGENTS C EUR
03/09/2016
104,24 R OPAL EMERGENTS C EUR
02/09/2016
104,24 R OPAL EMERGENTS C EUR
01/09/2016
103,73 R OPAL EMERGENTS C EUR
31/08/2016
103,70 R OPAL EMERGENTS C EUR
30/08/2016
104,15 R OPAL EMERGENTS C EUR
29/08/2016
103,41 R OPAL EMERGENTS C EUR
28/08/2016
103,09 R OPAL EMERGENTS C EUR
27/08/2016
103,09 R OPAL EMERGENTS C EUR
26/08/2016
103,09 R OPAL EMERGENTS C EUR
25/08/2016
102,84 R OPAL EMERGENTS C EUR
24/08/2016
102,77 R OPAL EMERGENTS C EUR
23/08/2016
102,79 R OPAL EMERGENTS C EUR
22/08/2016
103,26 R OPAL EMERGENTS C EUR
21/08/2016
103,66 R OPAL EMERGENTS C EUR
20/08/2016
103,66 R OPAL EMERGENTS C EUR
19/08/2016
103,66 R OPAL EMERGENTS C EUR
18/08/2016
104,14 R OPAL EMERGENTS C EUR
17/08/2016
103,90 R OPAL EMERGENTS C EUR
16/08/2016
104,22 R OPAL EMERGENTS C EUR
15/08/2016
104,60 R OPAL EMERGENTS C EUR
14/08/2016
104,60 R OPAL EMERGENTS C EUR
13/08/2016
104,60 R OPAL EMERGENTS C EUR
12/08/2016
104,60 R OPAL EMERGENTS C EUR
11/08/2016
104,21 R OPAL EMERGENTS C EUR
10/08/2016
104,03 R OPAL EMERGENTS C EUR
09/08/2016
104,49 R OPAL EMERGENTS C EUR
08/08/2016
104,23 R OPAL EMERGENTS C EUR
07/08/2016
102,18 R OPAL EMERGENTS C EUR
06/08/2016
102,18 R OPAL EMERGENTS C EUR
05/08/2016
102,18 R OPAL EMERGENTS C EUR
04/08/2016
100,96 R OPAL EMERGENTS C EUR
03/08/2016
100,10 R OPAL EMERGENTS C EUR
02/08/2016
100,99 R OPAL EMERGENTS C EUR
01/08/2016
101,61 R OPAL EMERGENTS C EUR
31/07/2016
100,85 R OPAL EMERGENTS C EUR
30/07/2016
100,85 R OPAL EMERGENTS C EUR
29/07/2016
100,85 R OPAL EMERGENTS C EUR
28/07/2016
101,62 R OPAL EMERGENTS C EUR
27/07/2016
102,27 R OPAL EMERGENTS C EUR
26/07/2016
102,05 R OPAL EMERGENTS C EUR
25/07/2016
102,22 R OPAL EMERGENTS C EUR
24/07/2016
101,72 R OPAL EMERGENTS C EUR
23/07/2016
101,72 R OPAL EMERGENTS C EUR
22/07/2016
101,72 R OPAL EMERGENTS C EUR
21/07/2016
102,01 R OPAL EMERGENTS C EUR
20/07/2016
101,86 R OPAL EMERGENTS C EUR
19/07/2016
101,55 R OPAL EMERGENTS C EUR
18/07/2016
101,34 R OPAL EMERGENTS C EUR
17/07/2016
100,94 R OPAL EMERGENTS C EUR
16/07/2016
100,94 R OPAL EMERGENTS C EUR
15/07/2016
100,94 R OPAL EMERGENTS C EUR
14/07/2016
99,95 R OPAL EMERGENTS C EUR
13/07/2016
99,95 R OPAL EMERGENTS C EUR
12/07/2016
99,58 R OPAL EMERGENTS C EUR
11/07/2016
98,35 R OPAL EMERGENTS C EUR
10/07/2016
96,47 R OPAL EMERGENTS C EUR
09/07/2016
96,47 R OPAL EMERGENTS C EUR
08/07/2016
96,47 R OPAL EMERGENTS C EUR
07/07/2016
96,13 R OPAL EMERGENTS C EUR
06/07/2016
95,71 R OPAL EMERGENTS C EUR
05/07/2016
96,27 R OPAL EMERGENTS C EUR
04/07/2016
97,22 R OPAL EMERGENTS C EUR
03/07/2016
96,71 R OPAL EMERGENTS C EUR
02/07/2016
96,71 R OPAL EMERGENTS C EUR
01/07/2016
96,71 R OPAL EMERGENTS C EUR
30/06/2016
96,30 R OPAL EMERGENTS C EUR
29/06/2016
94,89 R OPAL EMERGENTS C EUR
28/06/2016
93,14 R OPAL EMERGENTS C EUR
27/06/2016
92,68 R OPAL EMERGENTS C EUR
26/06/2016
93,66 R OPAL EMERGENTS C EUR
25/06/2016
93,66 R OPAL EMERGENTS C EUR
24/06/2016
93,66 R OPAL EMERGENTS C EUR
23/06/2016
93,63 R OPAL EMERGENTS C EUR
22/06/2016
94,06 R OPAL EMERGENTS C EUR
21/06/2016
93,24 R OPAL EMERGENTS C EUR
20/06/2016
92,65 R OPAL EMERGENTS C EUR
19/06/2016
91,92 R OPAL EMERGENTS C EUR
18/06/2016
91,92 R OPAL EMERGENTS C EUR
17/06/2016
91,92 R OPAL EMERGENTS C EUR
16/06/2016
91,71 R OPAL EMERGENTS C EUR
15/06/2016
92,17 R OPAL EMERGENTS C EUR
14/06/2016
91,81 R OPAL EMERGENTS C EUR
13/06/2016
92,45 R OPAL EMERGENTS C EUR
12/06/2016
94,26 R OPAL EMERGENTS C EUR
11/06/2016
94,26 R OPAL EMERGENTS C EUR
10/06/2016
94,26 R OPAL EMERGENTS C EUR
09/06/2016
95,11 R OPAL EMERGENTS C EUR
08/06/2016
94,91 R OPAL EMERGENTS C EUR
07/06/2016
94,22 R OPAL EMERGENTS C EUR
06/06/2016
93,05 R OPAL EMERGENTS C EUR
05/06/2016
93,51 R OPAL EMERGENTS C EUR
04/06/2016
93,51 R OPAL EMERGENTS C EUR
03/06/2016
93,51 R OPAL EMERGENTS C EUR
02/06/2016
92,33 R OPAL EMERGENTS C EUR
01/06/2016
92,27 R OPAL EMERGENTS C EUR
31/05/2016
92,87 R OPAL EMERGENTS C EUR
30/05/2016
92,48 R OPAL EMERGENTS C EUR
29/05/2016
92,20 R OPAL EMERGENTS C EUR
28/05/2016
92,20 R OPAL EMERGENTS C EUR
27/05/2016
92,20 R OPAL EMERGENTS C EUR
26/05/2016
91,76 R OPAL EMERGENTS C EUR
25/05/2016
91,59 R OPAL EMERGENTS C EUR
24/05/2016
90,23 R OPAL EMERGENTS C EUR
23/05/2016
89,68 R OPAL EMERGENTS C EUR
22/05/2016
89,54 R OPAL EMERGENTS C EUR
21/05/2016
89,54 R OPAL EMERGENTS C EUR
20/05/2016
89,54 R OPAL EMERGENTS C EUR
19/05/2016
89,72 R OPAL EMERGENTS C EUR
18/05/2016
90,36 R OPAL EMERGENTS C EUR
17/05/2016
90,48 R OPAL EMERGENTS C EUR
16/05/2016
90,06 R OPAL EMERGENTS C EUR
15/05/2016
90,06 R OPAL EMERGENTS C EUR
14/05/2016
90,06 R OPAL EMERGENTS C EUR
13/05/2016
90,06 R OPAL EMERGENTS C EUR
12/05/2016
90,50 R OPAL EMERGENTS C EUR
11/05/2016
90,47 R OPAL EMERGENTS C EUR
10/05/2016
89,81 R OPAL EMERGENTS C EUR
09/05/2016
89,66 R OPAL EMERGENTS C EUR
08/05/2016
89,76 R OPAL EMERGENTS C EUR
07/05/2016
89,76 R OPAL EMERGENTS C EUR
06/05/2016
89,76 R OPAL EMERGENTS C EUR
05/05/2016
90,02 R OPAL EMERGENTS C EUR
04/05/2016
90,02 R OPAL EMERGENTS C EUR
03/05/2016
90,84 R OPAL EMERGENTS C EUR
02/05/2016
93,21 R OPAL EMERGENTS C EUR
01/05/2016
94,11 R OPAL EMERGENTS C EUR
30/04/2016
94,11 R OPAL EMERGENTS C EUR
29/04/2016
94,11 R OPAL EMERGENTS C EUR
28/04/2016
94,91 R OPAL EMERGENTS C EUR
27/04/2016
95,05 R OPAL EMERGENTS C EUR
26/04/2016
94,83 R OPAL EMERGENTS C EUR
25/04/2016
95,28 R OPAL EMERGENTS C EUR
24/04/2016
96,10 R OPAL EMERGENTS C EUR
23/04/2016
96,10 R OPAL EMERGENTS C EUR
22/04/2016
96,10 R OPAL EMERGENTS C EUR
21/04/2016
95,58 R OPAL EMERGENTS C EUR
20/04/2016
95,25 R OPAL EMERGENTS C EUR
19/04/2016
95,53 R OPAL EMERGENTS C EUR
18/04/2016
94,99 R OPAL EMERGENTS C EUR
17/04/2016
95,27 R OPAL EMERGENTS C EUR
16/04/2016
95,27 R OPAL EMERGENTS C EUR
15/04/2016
95,27 R OPAL EMERGENTS C EUR
14/04/2016
95,47 R OPAL EMERGENTS C EUR
13/04/2016
94,83 R OPAL EMERGENTS C EUR
12/04/2016
92,02 R OPAL EMERGENTS C EUR
11/04/2016
91,47 R OPAL EMERGENTS C EUR
10/04/2016
90,15 R OPAL EMERGENTS C EUR
09/04/2016
90,15 R OPAL EMERGENTS C EUR
08/04/2016
90,15 R OPAL EMERGENTS C EUR
07/04/2016
89,70 R OPAL EMERGENTS C EUR
06/04/2016
90,13 R OPAL EMERGENTS C EUR
05/04/2016
90,09 R OPAL EMERGENTS C EUR
04/04/2016
91,65 R OPAL EMERGENTS C EUR
03/04/2016
91,14 R OPAL EMERGENTS C EUR
02/04/2016
91,14 R OPAL EMERGENTS C EUR
01/04/2016
91,14 R OPAL EMERGENTS C EUR
31/03/2016
92,42 R OPAL EMERGENTS C EUR
30/03/2016
92,33 R OPAL EMERGENTS C EUR
29/03/2016
91,38 R OPAL EMERGENTS C EUR
28/03/2016
91,48 R OPAL EMERGENTS C EUR
27/03/2016
91,48 R OPAL EMERGENTS C EUR
26/03/2016
91,48 R OPAL EMERGENTS C EUR
25/03/2016
91,48 R OPAL EMERGENTS C EUR
24/03/2016
91,48 R OPAL EMERGENTS C EUR
23/03/2016
92,58 R OPAL EMERGENTS C EUR
22/03/2016
92,97 R OPAL EMERGENTS C EUR
21/03/2016
92,57 R OPAL EMERGENTS C EUR
20/03/2016
92,12 R OPAL EMERGENTS C EUR
19/03/2016
92,12 R OPAL EMERGENTS C EUR
18/03/2016
92,12 R OPAL EMERGENTS C EUR
17/03/2016
90,04 R OPAL EMERGENTS C EUR
16/03/2016
89,88 R OPAL EMERGENTS C EUR
15/03/2016
90,09 R OPAL EMERGENTS C EUR
14/03/2016
91,00 R OPAL EMERGENTS C EUR
13/03/2016
90,65 R OPAL EMERGENTS C EUR
12/03/2016
90,65 R OPAL EMERGENTS C EUR
11/03/2016
90,65 R OPAL EMERGENTS C EUR
10/03/2016
90,78 R OPAL EMERGENTS C EUR
09/03/2016
90,09 R OPAL EMERGENTS C EUR
08/03/2016
89,85 R OPAL EMERGENTS C EUR
07/03/2016
90,94 R OPAL EMERGENTS C EUR
06/03/2016
90,00 R OPAL EMERGENTS C EUR
05/03/2016
90,00 R OPAL EMERGENTS C EUR
04/03/2016
90,00 R OPAL EMERGENTS C EUR
03/03/2016
88,75 R OPAL EMERGENTS C EUR
02/03/2016
88,14 R OPAL EMERGENTS C EUR
01/03/2016
86,21 R OPAL EMERGENTS C EUR
29/02/2016
84,22 R OPAL EMERGENTS C EUR
28/02/2016
83,51 R OPAL EMERGENTS C EUR
27/02/2016
83,51 R OPAL EMERGENTS C EUR
26/02/2016
83,51 R OPAL EMERGENTS C EUR
25/02/2016
82,52 R OPAL EMERGENTS C EUR
24/02/2016
82,82 R OPAL EMERGENTS C EUR
23/02/2016
84,05 R OPAL EMERGENTS C EUR
22/02/2016
83,78 R OPAL EMERGENTS C EUR
21/02/2016
82,05 R OPAL EMERGENTS C EUR
20/02/2016
82,05 R OPAL EMERGENTS C EUR
19/02/2016
82,05 R OPAL EMERGENTS C EUR
18/02/2016
82,67 R OPAL EMERGENTS C EUR
17/02/2016
81,21 R OPAL EMERGENTS C EUR
16/02/2016
80,28 R OPAL EMERGENTS C EUR
15/02/2016
80,28 R OPAL EMERGENTS C EUR
14/02/2016
79,00 R OPAL EMERGENTS C EUR
13/02/2016
76,98 R OPAL EMERGENTS C EUR
12/02/2016
76,98 R OPAL EMERGENTS C EUR
11/02/2016
76,98 R OPAL EMERGENTS C EUR
10/02/2016
76,93 R OPAL EMERGENTS C EUR
09/02/2016
79,16 R OPAL EMERGENTS C EUR
08/02/2016
80,65 R OPAL EMERGENTS C EUR
07/02/2016
81,25 R OPAL EMERGENTS C EUR
06/02/2016
81,25 R OPAL EMERGENTS C EUR
05/02/2016
81,25 R OPAL EMERGENTS C EUR
04/02/2016
81,12 R OPAL EMERGENTS C EUR
03/02/2016
81,72 R OPAL EMERGENTS C EUR
02/02/2016
83,01 R OPAL EMERGENTS C EUR
01/02/2016
84,62 R OPAL EMERGENTS C EUR
31/01/2016
84,06 R OPAL EMERGENTS C EUR
30/01/2016
84,06 R OPAL EMERGENTS C EUR
29/01/2016
84,06 R OPAL EMERGENTS C EUR
28/01/2016
82,11 R OPAL EMERGENTS C EUR
27/01/2016
81,33 R OPAL EMERGENTS C EUR
26/01/2016
81,59 R OPAL EMERGENTS C EUR
25/01/2016
81,99 R OPAL EMERGENTS C EUR
24/01/2016
81,36 R OPAL EMERGENTS C EUR
23/01/2016
81,36 R OPAL EMERGENTS C EUR
22/01/2016
81,36 R OPAL EMERGENTS C EUR
21/01/2016
78,50 R OPAL EMERGENTS C EUR
20/01/2016
79,24 R OPAL EMERGENTS C EUR
19/01/2016
81,41 R OPAL EMERGENTS C EUR
18/01/2016
80,33 R OPAL EMERGENTS C EUR
17/01/2016
81,27 R OPAL EMERGENTS C EUR
16/01/2016
81,27 R OPAL EMERGENTS C EUR
15/01/2016
81,27 R OPAL EMERGENTS C EUR
14/01/2016
83,54 R OPAL EMERGENTS C EUR
13/01/2016
84,61 R OPAL EMERGENTS C EUR
12/01/2016
84,60 R OPAL EMERGENTS C EUR
11/01/2016
84,85 R OPAL EMERGENTS C EUR
10/01/2016
86,00 R OPAL EMERGENTS C EUR
09/01/2016
86,00 R OPAL EMERGENTS C EUR
08/01/2016
86,00 R OPAL EMERGENTS C EUR
07/01/2016
86,90 R OPAL EMERGENTS C EUR
06/01/2016
90,68 R OPAL EMERGENTS C EUR
05/01/2016
91,53 R OPAL EMERGENTS C EUR
04/01/2016
91,24 R OPAL EMERGENTS C EUR
03/01/2016
93,00 R OPAL EMERGENTS C EUR
02/01/2016
93,00 R OPAL EMERGENTS C EUR
01/01/2016
93,00 R OPAL EMERGENTS C EUR
31/12/2015
93,00 R OPAL EMERGENTS C EUR
30/12/2015
93,16 R OPAL EMERGENTS C EUR
29/12/2015
93,62 R OPAL EMERGENTS C EUR
28/12/2015
93,80 R OPAL EMERGENTS C EUR
27/12/2015
94,04 R OPAL EMERGENTS C EUR
26/12/2015
94,04 R OPAL EMERGENTS C EUR
25/12/2015
94,04 R OPAL EMERGENTS C EUR
24/12/2015
94,04 R OPAL EMERGENTS C EUR
23/12/2015
94,01 R OPAL EMERGENTS C EUR
22/12/2015
92,61 R OPAL EMERGENTS C EUR
21/12/2015
93,26 R OPAL EMERGENTS C EUR
20/12/2015
93,59 R OPAL EMERGENTS C EUR
19/12/2015
93,59 R OPAL EMERGENTS C EUR
18/12/2015
93,59 R OPAL EMERGENTS C EUR
17/12/2015
94,12 R OPAL EMERGENTS C EUR
16/12/2015
92,25 R OPAL EMERGENTS C EUR
15/12/2015
91,13 R OPAL EMERGENTS C EUR
14/12/2015
90,01 R OPAL EMERGENTS C EUR
13/12/2015
90,76 R OPAL EMERGENTS C EUR
12/12/2015
90,76 R OPAL EMERGENTS C EUR
11/12/2015
90,76 R OPAL EMERGENTS C EUR
10/12/2015
92,95 R OPAL EMERGENTS C EUR
09/12/2015
92,99 R OPAL EMERGENTS C EUR
08/12/2015
94,26 R OPAL EMERGENTS C EUR
07/12/2015
96,21 R OPAL EMERGENTS C EUR
06/12/2015
96,66 R OPAL EMERGENTS C EUR
05/12/2015
96,66 R OPAL EMERGENTS C EUR
04/12/2015
96,66 R OPAL EMERGENTS C EUR
03/12/2015
98,48 R OPAL EMERGENTS C EUR
02/12/2015
99,49 R OPAL EMERGENTS C EUR
01/12/2015
99,58 R OPAL EMERGENTS C EUR
30/11/2015
99,63 R OPAL EMERGENTS C EUR
29/11/2015
100,41 R OPAL EMERGENTS C EUR
28/11/2015
100,41 R OPAL EMERGENTS C EUR
27/11/2015
100,41 R OPAL EMERGENTS C EUR
26/11/2015
101,10 R OPAL EMERGENTS C EUR
25/11/2015
101,98 R OPAL EMERGENTS C EUR
24/11/2015
101,59 R OPAL EMERGENTS C EUR
23/11/2015
102,19 R OPAL EMERGENTS C EUR
22/11/2015
102,00 R OPAL EMERGENTS C EUR
21/11/2015
102,00 R OPAL EMERGENTS C EUR
20/11/2015
102,00 R OPAL EMERGENTS C EUR
19/11/2015
101,12 R OPAL EMERGENTS C EUR
18/11/2015
100,32 R OPAL EMERGENTS C EUR
17/11/2015
99,41 R OPAL EMERGENTS C EUR
16/11/2015
98,35 R OPAL EMERGENTS C EUR
15/11/2015
98,20 R OPAL EMERGENTS C EUR
14/11/2015
98,20 R OPAL EMERGENTS C EUR
13/11/2015
98,20 R OPAL EMERGENTS C EUR
12/11/2015
99,72 R OPAL EMERGENTS C EUR
11/11/2015
99,70 R OPAL EMERGENTS C EUR
10/11/2015
99,70 R OPAL EMERGENTS C EUR
09/11/2015
100,20 R OPAL EMERGENTS C EUR
08/11/2015
101,01 R OPAL EMERGENTS C EUR
07/11/2015
101,01 R OPAL EMERGENTS C EUR
06/11/2015
101,01 R OPAL EMERGENTS C EUR
05/11/2015
101,62 R OPAL EMERGENTS C EUR
04/11/2015
101,67 R OPAL EMERGENTS C EUR
03/11/2015
99,63 R OPAL EMERGENTS C EUR
02/11/2015
98,37 R OPAL EMERGENTS C EUR
01/11/2015
97,57 R OPAL EMERGENTS C EUR
31/10/2015
97,57 R OPAL EMERGENTS C EUR
30/10/2015
97,57 R OPAL EMERGENTS C EUR
29/10/2015
98,39 R OPAL EMERGENTS C EUR
28/10/2015
98,77 R OPAL EMERGENTS C EUR
27/10/2015
98,97 R OPAL EMERGENTS C EUR
26/10/2015
100,24 R OPAL EMERGENTS C EUR
25/10/2015
99,71 R OPAL EMERGENTS C EUR
24/10/2015
99,71 R OPAL EMERGENTS C EUR
23/10/2015
99,71 R OPAL EMERGENTS C EUR
22/10/2015
96,86 R OPAL EMERGENTS C EUR
21/10/2015
96,04 R OPAL EMERGENTS C EUR
20/10/2015
96,69 R OPAL EMERGENTS C EUR
19/10/2015
96,89 R OPAL EMERGENTS C EUR
18/10/2015
96,86 R OPAL EMERGENTS C EUR
17/10/2015
96,86 R OPAL EMERGENTS C EUR
16/10/2015
96,86 R OPAL EMERGENTS C EUR
15/10/2015
95,77 R OPAL EMERGENTS C EUR
14/10/2015
94,50 R OPAL EMERGENTS C EUR
13/10/2015
95,55 R OPAL EMERGENTS C EUR
12/10/2015
96,50 R OPAL EMERGENTS C EUR
11/10/2015
96,08 R OPAL EMERGENTS C EUR
10/10/2015
96,08 R OPAL EMERGENTS C EUR
09/10/2015
96,08 R OPAL EMERGENTS C EUR
08/10/2015
95,80 R OPAL EMERGENTS C EUR
07/10/2015
94,96 R OPAL EMERGENTS C EUR
06/10/2015
93,07 R OPAL EMERGENTS C EUR
05/10/2015
92,00 R OPAL EMERGENTS C EUR
04/10/2015
90,25 R OPAL EMERGENTS C EUR
03/10/2015
90,25 R OPAL EMERGENTS C EUR
02/10/2015
90,25 R OPAL EMERGENTS C EUR
01/10/2015
89,67 R OPAL EMERGENTS C EUR
30/09/2015
88,58 R OPAL EMERGENTS C EUR
29/09/2015
87,03 R OPAL EMERGENTS C EUR
28/09/2015
87,93 R OPAL EMERGENTS C EUR
27/09/2015
88,49 R OPAL EMERGENTS C EUR
26/09/2015
88,49 R OPAL EMERGENTS C EUR
25/09/2015
88,49 R OPAL EMERGENTS C EUR
24/09/2015
88,23 R OPAL EMERGENTS C EUR
23/09/2015
89,87 R OPAL EMERGENTS C EUR
22/09/2015
91,38 R OPAL EMERGENTS C EUR
21/09/2015
92,03 R OPAL EMERGENTS C EUR
20/09/2015
91,24 R OPAL EMERGENTS C EUR
19/09/2015
91,24 R OPAL EMERGENTS C EUR
18/09/2015
91,24 R OPAL EMERGENTS C EUR
17/09/2015
92,23 R OPAL EMERGENTS C EUR
16/09/2015
91,90 R OPAL EMERGENTS C EUR
15/09/2015
90,05 R OPAL EMERGENTS C EUR
14/09/2015
89,88 R OPAL EMERGENTS C EUR
13/09/2015
90,13 R OPAL EMERGENTS C EUR
12/09/2015
90,13 R OPAL EMERGENTS C EUR
11/09/2015
90,13 R OPAL EMERGENTS C EUR
10/09/2015
90,88 R OPAL EMERGENTS C EUR
09/09/2015
91,40 R OPAL EMERGENTS C EUR
08/09/2015
89,77 R OPAL EMERGENTS C EUR
07/09/2015
88,36 R OPAL EMERGENTS C EUR
06/09/2015
89,77 R OPAL EMERGENTS C EUR
05/09/2015
89,77 R OPAL EMERGENTS C EUR
04/09/2015
89,77 R OPAL EMERGENTS C EUR
03/09/2015
89,68 R OPAL EMERGENTS C EUR
02/09/2015
89,39 R OPAL EMERGENTS C EUR
01/09/2015
90,28 R OPAL EMERGENTS C EUR
31/08/2015
92,51 R OPAL EMERGENTS C EUR
30/08/2015
92,40 R OPAL EMERGENTS C EUR
29/08/2015
92,40 R OPAL EMERGENTS C EUR
28/08/2015
92,40 R OPAL EMERGENTS C EUR
27/08/2015
90,91 R OPAL EMERGENTS C EUR
26/08/2015
87,23 R OPAL EMERGENTS C EUR
25/08/2015
85,79 R OPAL EMERGENTS C EUR
24/08/2015
85,15 R OPAL EMERGENTS C EUR
23/08/2015
91,97 R OPAL EMERGENTS C EUR
22/08/2015
91,97 R OPAL EMERGENTS C EUR
21/08/2015
91,97 R OPAL EMERGENTS C EUR
20/08/2015
94,89 R OPAL EMERGENTS C EUR
19/08/2015
98,05 R OPAL EMERGENTS C EUR
18/08/2015
98,58 R OPAL EMERGENTS C EUR
17/08/2015
99,21 R OPAL EMERGENTS C EUR
16/08/2015
99,63 R OPAL EMERGENTS C EUR
15/08/2015
99,63 R OPAL EMERGENTS C EUR
14/08/2015
99,63 R OPAL EMERGENTS C EUR
13/08/2015
99,70 R OPAL EMERGENTS C EUR
12/08/2015
100,04 R OPAL EMERGENTS C EUR
11/08/2015
103,07 R OPAL EMERGENTS C EUR
10/08/2015
104,12 R OPAL EMERGENTS C EUR
09/08/2015
103,99 R OPAL EMERGENTS C EUR
08/08/2015
103,99 R OPAL EMERGENTS C EUR
07/08/2015
103,99 R OPAL EMERGENTS C EUR
06/08/2015
104,39 R OPAL EMERGENTS C EUR
05/08/2015
105,23 R OPAL EMERGENTS C EUR
04/08/2015
104,37 R OPAL EMERGENTS C EUR
03/08/2015
104,91 R OPAL EMERGENTS C EUR
02/08/2015
105,69 R OPAL EMERGENTS C EUR
01/08/2015
105,69 R OPAL EMERGENTS C EUR
31/07/2015
105,69 R OPAL EMERGENTS C EUR
30/07/2015
105,37 R OPAL EMERGENTS C EUR
29/07/2015
104,48 R OPAL EMERGENTS C EUR
28/07/2015
103,99 R OPAL EMERGENTS C EUR
27/07/2015
103,66 R OPAL EMERGENTS C EUR
26/07/2015
107,70 R OPAL EMERGENTS C EUR
25/07/2015
107,70 R OPAL EMERGENTS C EUR
24/07/2015
107,70 R OPAL EMERGENTS C EUR
23/07/2015
109,37 R OPAL EMERGENTS C EUR
22/07/2015
110,99 R OPAL EMERGENTS C EUR
21/07/2015
111,90 R OPAL EMERGENTS C EUR
20/07/2015
112,20 R OPAL EMERGENTS C EUR
19/07/2015
112,91 R OPAL EMERGENTS C EUR
18/07/2015
112,91 R OPAL EMERGENTS C EUR
17/07/2015
112,91 R OPAL EMERGENTS C EUR
16/07/2015
112,39 R OPAL EMERGENTS C EUR
15/07/2015
110,67 R OPAL EMERGENTS C EUR
14/07/2015
110,85 R OPAL EMERGENTS C EUR
13/07/2015
110,85 R OPAL EMERGENTS C EUR
12/07/2015
107,88 R OPAL EMERGENTS C EUR
11/07/2015
107,88 R OPAL EMERGENTS C EUR
10/07/2015
107,88 R OPAL EMERGENTS C EUR
09/07/2015
106,96 R OPAL EMERGENTS C EUR
08/07/2015
105,26 R OPAL EMERGENTS C EUR
07/07/2015
109,31 R OPAL EMERGENTS C EUR
06/07/2015
110,33 R OPAL EMERGENTS C EUR
05/07/2015
112,13 R OPAL EMERGENTS C EUR
04/07/2015
112,13 R OPAL EMERGENTS C EUR
03/07/2015
112,13 R OPAL EMERGENTS C EUR
02/07/2015
112,81 R OPAL EMERGENTS C EUR
01/07/2015
112,91 R OPAL EMERGENTS C EUR
30/06/2015
111,69 R OPAL EMERGENTS C EUR
29/06/2015
111,22 R OPAL EMERGENTS C EUR
28/06/2015
112,86 R OPAL EMERGENTS C EUR
27/06/2015
112,86 R OPAL EMERGENTS C EUR
26/06/2015
112,86 R OPAL EMERGENTS C EUR
25/06/2015
114,16 R OPAL EMERGENTS C EUR
24/06/2015
114,40 R OPAL EMERGENTS C EUR
23/06/2015
113,86 R OPAL EMERGENTS C EUR
22/06/2015
112,22 R OPAL EMERGENTS C EUR
21/06/2015
111,47 R OPAL EMERGENTS C EUR
20/06/2015
111,47 R OPAL EMERGENTS C EUR
19/06/2015
111,47 R OPAL EMERGENTS C EUR
18/06/2015
110,84 R OPAL EMERGENTS C EUR
17/06/2015
111,34 R OPAL EMERGENTS C EUR
16/06/2015
111,24 R OPAL EMERGENTS C EUR
15/06/2015
111,52 R OPAL EMERGENTS C EUR
14/06/2015
112,68 R OPAL EMERGENTS C EUR
13/06/2015
112,68 R OPAL EMERGENTS C EUR
12/06/2015
112,68 R OPAL EMERGENTS C EUR
11/06/2015
112,13 R OPAL EMERGENTS C EUR
10/06/2015
111,80 R OPAL EMERGENTS C EUR
09/06/2015
111,19 R OPAL EMERGENTS C EUR
08/06/2015
112,80 R OPAL EMERGENTS C EUR
07/06/2015
113,35 R OPAL EMERGENTS C EUR
06/06/2015
113,35 R OPAL EMERGENTS C EUR
05/06/2015
113,35 R OPAL EMERGENTS C EUR
04/06/2015
113,04 R OPAL EMERGENTS C EUR
03/06/2015
115,71 R OPAL EMERGENTS C EUR
02/06/2015
116,98 R OPAL EMERGENTS C EUR
01/06/2015
118,09 R OPAL EMERGENTS C EUR
31/05/2015
118,55 R OPAL EMERGENTS C EUR
30/05/2015
118,55 R OPAL EMERGENTS C EUR
29/05/2015
118,55 R OPAL EMERGENTS C EUR
28/05/2015
119,49 R OPAL EMERGENTS C EUR
27/05/2015
121,03 R OPAL EMERGENTS C EUR
26/05/2015
121,55 R OPAL EMERGENTS C EUR
25/05/2015
120,46 R OPAL EMERGENTS C EUR
24/05/2015
120,46 R OPAL EMERGENTS C EUR
23/05/2015
120,46 R OPAL EMERGENTS C EUR
22/05/2015
120,46 R OPAL EMERGENTS C EUR
21/05/2015
120,18 R OPAL EMERGENTS C EUR
20/05/2015
120,71 R OPAL EMERGENTS C EUR
19/05/2015
120,18 R OPAL EMERGENTS C EUR
18/05/2015
118,67 R OPAL EMERGENTS C EUR
17/05/2015
119,00 R OPAL EMERGENTS C EUR
16/05/2015
119,00 R OPAL EMERGENTS C EUR
15/05/2015
119,00 R OPAL EMERGENTS C EUR
14/05/2015
119,11 R OPAL EMERGENTS C EUR
13/05/2015
119,11 R OPAL EMERGENTS C EUR
12/05/2015
118,71 R OPAL EMERGENTS C EUR
11/05/2015
120,50 R OPAL EMERGENTS C EUR
10/05/2015
117,33 R OPAL EMERGENTS C EUR
09/05/2015
117,33 R OPAL EMERGENTS C EUR
08/05/2015
117,33 R OPAL EMERGENTS C EUR
07/05/2015
117,33 R OPAL EMERGENTS C EUR
06/05/2015
119,76 R OPAL EMERGENTS C EUR
05/05/2015
121,14 R OPAL EMERGENTS C EUR
04/05/2015
121,01 R OPAL EMERGENTS C EUR
03/05/2015
120,49 R OPAL EMERGENTS C EUR
02/05/2015
120,49 R OPAL EMERGENTS C EUR
01/05/2015
120,49 R OPAL EMERGENTS C EUR
30/04/2015
120,49 R OPAL EMERGENTS C EUR
29/04/2015
123,68 R OPAL EMERGENTS C EUR
28/04/2015
125,08 R OPAL EMERGENTS C EUR
27/04/2015
125,92 R OPAL EMERGENTS C EUR
26/04/2015
125,43 R OPAL EMERGENTS C EUR
25/04/2015
125,43 R OPAL EMERGENTS C EUR
24/04/2015
125,43 R OPAL EMERGENTS C EUR
23/04/2015
125,30 R OPAL EMERGENTS C EUR
22/04/2015
125,07 R OPAL EMERGENTS C EUR
21/04/2015
124,63 R OPAL EMERGENTS C EUR
20/04/2015
123,42 R OPAL EMERGENTS C EUR
19/04/2015
124,28 R OPAL EMERGENTS C EUR
18/04/2015
124,28 R OPAL EMERGENTS C EUR
17/04/2015
124,28 R OPAL EMERGENTS C EUR
16/04/2015
126,34 R OPAL EMERGENTS C EUR
15/04/2015
126,12 R OPAL EMERGENTS C EUR
14/04/2015
126,20 R OPAL EMERGENTS C EUR
13/04/2015
127,14 R OPAL EMERGENTS C EUR
12/04/2015
125,88 R OPAL EMERGENTS C EUR
11/04/2015
125,88 R OPAL EMERGENTS C EUR
10/04/2015
125,88 R OPAL EMERGENTS C EUR
09/04/2015
123,37 R OPAL EMERGENTS C EUR
08/04/2015
121,11 R OPAL EMERGENTS C EUR
07/04/2015
118,83 R OPAL EMERGENTS C EUR
06/04/2015
117,93 R OPAL EMERGENTS C EUR
05/04/2015
117,93 R OPAL EMERGENTS C EUR
04/04/2015
117,93 R OPAL EMERGENTS C EUR
03/04/2015
117,93 R OPAL EMERGENTS C EUR
02/04/2015
117,93 R OPAL EMERGENTS C EUR
01/04/2015
116,71 R OPAL EMERGENTS C EUR
31/03/2015
115,54 R OPAL EMERGENTS C EUR
30/03/2015
114,31 R OPAL EMERGENTS C EUR
29/03/2015
112,96 R OPAL EMERGENTS C EUR
28/03/2015
112,96 R OPAL EMERGENTS C EUR
27/03/2015
112,96 R OPAL EMERGENTS C EUR
26/03/2015
112,54 R OPAL EMERGENTS C EUR
25/03/2015
113,33 R OPAL EMERGENTS C EUR
24/03/2015
114,12 R OPAL EMERGENTS C EUR
23/03/2015
113,88 R OPAL EMERGENTS C EUR
22/03/2015
114,52 R OPAL EMERGENTS C EUR
21/03/2015
114,52 R OPAL EMERGENTS C EUR
20/03/2015
114,52 R OPAL EMERGENTS C EUR
19/03/2015
114,94 R OPAL EMERGENTS C EUR
18/03/2015
114,73 R OPAL EMERGENTS C EUR
17/03/2015
113,07 R OPAL EMERGENTS C EUR
16/03/2015
113,33 R OPAL EMERGENTS C EUR
15/03/2015
113,55 R OPAL EMERGENTS C EUR
14/03/2015
113,55 R OPAL EMERGENTS C EUR
13/03/2015
113,55 R OPAL EMERGENTS C EUR
12/03/2015
114,12 R OPAL EMERGENTS C EUR
11/03/2015
113,40 R OPAL EMERGENTS C EUR
10/03/2015
112,83 R OPAL EMERGENTS C EUR
09/03/2015
114,03 R OPAL EMERGENTS C EUR
08/03/2015
113,80 R OPAL EMERGENTS C EUR
07/03/2015
113,80 R OPAL EMERGENTS C EUR
06/03/2015
113,80 R OPAL EMERGENTS C EUR
05/03/2015
113,26 R OPAL EMERGENTS C EUR
04/03/2015
113,69 R OPAL EMERGENTS C EUR
03/03/2015
114,20 R OPAL EMERGENTS C EUR
02/03/2015
114,36 R OPAL EMERGENTS C EUR
01/03/2015
114,05 R OPAL EMERGENTS C EUR
28/02/2015
114,05 R OPAL EMERGENTS C EUR
27/02/2015
114,05 R OPAL EMERGENTS C EUR
26/02/2015
113,27 R OPAL EMERGENTS C EUR
25/02/2015
112,83 R OPAL EMERGENTS C EUR
24/02/2015
112,17 R OPAL EMERGENTS C EUR
23/02/2015
112,33 R OPAL EMERGENTS C EUR
22/02/2015
112,62 R OPAL EMERGENTS C EUR
21/02/2015
112,62 R OPAL EMERGENTS C EUR
20/02/2015
112,62 R OPAL EMERGENTS C EUR
19/02/2015
112,13 R OPAL EMERGENTS C EUR
18/02/2015
111,67 R OPAL EMERGENTS C EUR
17/02/2015
111,40 R OPAL EMERGENTS C EUR
16/02/2015
112,04 R OPAL EMERGENTS C EUR
15/02/2015
110,79 R OPAL EMERGENTS C EUR
14/02/2015
110,79 R OPAL EMERGENTS C EUR
13/02/2015
110,79 R OPAL EMERGENTS C EUR
12/02/2015
109,64 R OPAL EMERGENTS C EUR
11/02/2015
109,29 R OPAL EMERGENTS C EUR
10/02/2015
109,87 R OPAL EMERGENTS C EUR
09/02/2015
110,18 R OPAL EMERGENTS C EUR
08/02/2015
109,58 R OPAL EMERGENTS C EUR
07/02/2015
109,58 R OPAL EMERGENTS C EUR
06/02/2015
109,58 R OPAL EMERGENTS C EUR
05/02/2015
109,93 R OPAL EMERGENTS C EUR
04/02/2015
109,71 R OPAL EMERGENTS C EUR
03/02/2015
109,08 R OPAL EMERGENTS C EUR
02/02/2015
108,93 R OPAL EMERGENTS C EUR
01/02/2015
109,49 R OPAL EMERGENTS C EUR
31/01/2015
109,49 R OPAL EMERGENTS C EUR
30/01/2015
109,49 R OPAL EMERGENTS C EUR
29/01/2015
110,37 R OPAL EMERGENTS C EUR
28/01/2015
111,61 R OPAL EMERGENTS C EUR
27/01/2015
112,49 R OPAL EMERGENTS C EUR
26/01/2015
113,88 R OPAL EMERGENTS C EUR
25/01/2015
113,68 R OPAL EMERGENTS C EUR
24/01/2015
113,68 R OPAL EMERGENTS C EUR
23/01/2015
113,68 R OPAL EMERGENTS C EUR
22/01/2015
109,60 R OPAL EMERGENTS C EUR
21/01/2015
107,56 R OPAL EMERGENTS C EUR
20/01/2015
106,39 R OPAL EMERGENTS C EUR
19/01/2015
107,32 R OPAL EMERGENTS C EUR
18/01/2015
107,02 R OPAL EMERGENTS C EUR
17/01/2015
107,02 R OPAL EMERGENTS C EUR
16/01/2015
107,02 R OPAL EMERGENTS C EUR
15/01/2015
105,82 R OPAL EMERGENTS C EUR
14/01/2015
104,84 R OPAL EMERGENTS C EUR
13/01/2015
104,97 R OPAL EMERGENTS C EUR
12/01/2015
104,87 R OPAL EMERGENTS C EUR
11/01/2015
105,41 R OPAL EMERGENTS C EUR
10/01/2015
105,41 R OPAL EMERGENTS C EUR
09/01/2015
105,41 R OPAL EMERGENTS C EUR
08/01/2015
104,46 R OPAL EMERGENTS C EUR
07/01/2015
102,29 R OPAL EMERGENTS C EUR
06/01/2015
101,13 R OPAL EMERGENTS C EUR
05/01/2015
102,22 R OPAL EMERGENTS C EUR
04/01/2015
102,66 R OPAL EMERGENTS C EUR
03/01/2015
102,66 R OPAL EMERGENTS C EUR
02/01/2015
102,66 R OPAL EMERGENTS C EUR
01/01/2015
101,92 R OPAL EMERGENTS C EUR
31/12/2014
101,92 R OPAL EMERGENTS C EUR
30/12/2014
101,76 R OPAL EMERGENTS C EUR
29/12/2014
101,35 R OPAL EMERGENTS C EUR
28/12/2014
100,87 R OPAL EMERGENTS C EUR
27/12/2014
100,87 R OPAL EMERGENTS C EUR
26/12/2014
100,87 R OPAL EMERGENTS C EUR
25/12/2014
100,87 R OPAL EMERGENTS C EUR
24/12/2014
100,87 R OPAL EMERGENTS C EUR
23/12/2014
101,18 R OPAL EMERGENTS C EUR
22/12/2014
100,13 R OPAL EMERGENTS C EUR
21/12/2014
99,26 R OPAL EMERGENTS C EUR
20/12/2014
99,26 R OPAL EMERGENTS C EUR
19/12/2014
99,26 R OPAL EMERGENTS C EUR
18/12/2014
97,68 R OPAL EMERGENTS C EUR
17/12/2014
93,81 R OPAL EMERGENTS C EUR
16/12/2014
93,89 R OPAL EMERGENTS C EUR
15/12/2014
96,94 R OPAL EMERGENTS C EUR
14/12/2014
98,57 R OPAL EMERGENTS C EUR
13/12/2014
98,57 R OPAL EMERGENTS C EUR
12/12/2014
98,57 R OPAL EMERGENTS C EUR
11/12/2014
100,21 R OPAL EMERGENTS C EUR
10/12/2014
101,25 R OPAL EMERGENTS C EUR
09/12/2014
102,78 R OPAL EMERGENTS C EUR
08/12/2014
104,89 R OPAL EMERGENTS C EUR
07/12/2014
104,76 R OPAL EMERGENTS C EUR
06/12/2014
104,76 R OPAL EMERGENTS C EUR
05/12/2014
104,76 R OPAL EMERGENTS C EUR
04/12/2014
105,61 R OPAL EMERGENTS C EUR
03/12/2014
104,72 R OPAL EMERGENTS C EUR
02/12/2014
104,07 R OPAL EMERGENTS C EUR
01/12/2014
104,63 R OPAL EMERGENTS C EUR
30/11/2014
106,20 R OPAL EMERGENTS C EUR
29/11/2014
106,20 R OPAL EMERGENTS C EUR
28/11/2014
106,20 R OPAL EMERGENTS C EUR
27/11/2014
106,74 R OPAL EMERGENTS C EUR
26/11/2014
106,73 R OPAL EMERGENTS C EUR
25/11/2014
106,98 R OPAL EMERGENTS C EUR
24/11/2014
107,24 R OPAL EMERGENTS C EUR
23/11/2014
105,33 R OPAL EMERGENTS C EUR
22/11/2014
105,33 R OPAL EMERGENTS C EUR
21/11/2014
105,33 R OPAL EMERGENTS C EUR
20/11/2014
103,37 R OPAL EMERGENTS C EUR
19/11/2014
103,06 R OPAL EMERGENTS C EUR
18/11/2014
103,30 R OPAL EMERGENTS C EUR
17/11/2014
103,48 R OPAL EMERGENTS C EUR
16/11/2014
104,33 R OPAL EMERGENTS C EUR
15/11/2014
104,33 R OPAL EMERGENTS C EUR
14/11/2014
104,33 R OPAL EMERGENTS C EUR
13/11/2014
104,70 R OPAL EMERGENTS C EUR
12/11/2014
104,52 R OPAL EMERGENTS C EUR
11/11/2014
104,77 R OPAL EMERGENTS C EUR
10/11/2014
104,77 R OPAL EMERGENTS C EUR
09/11/2014
104,37 R OPAL EMERGENTS C EUR
08/11/2014
104,37 R OPAL EMERGENTS C EUR
07/11/2014
104,37 R OPAL EMERGENTS C EUR
06/11/2014
104,68 R OPAL EMERGENTS C EUR
05/11/2014
105,51 R OPAL EMERGENTS C EUR
04/11/2014
106,14 R OPAL EMERGENTS C EUR
03/11/2014
107,05 R OPAL EMERGENTS C EUR
02/11/2014
106,50 R OPAL EMERGENTS C EUR
01/11/2014
106,50 R OPAL EMERGENTS C EUR
31/10/2014
106,50 R OPAL EMERGENTS C EUR
30/10/2014
104,64 R OPAL EMERGENTS C EUR
29/10/2014
103,59 R OPAL EMERGENTS C EUR
28/10/2014
102,05 R OPAL EMERGENTS C EUR
27/10/2014
101,51 R OPAL EMERGENTS C EUR
26/10/2014
102,26 R OPAL EMERGENTS C EUR
25/10/2014
102,26 R OPAL EMERGENTS C EUR
24/10/2014
102,26 R OPAL EMERGENTS C EUR
23/10/2014
102,90 R OPAL EMERGENTS C EUR
22/10/2014
102,50 R OPAL EMERGENTS C EUR
21/10/2014
102,35 R OPAL EMERGENTS C EUR
20/10/2014
101,99 R OPAL EMERGENTS C EUR
19/10/2014
100,42 R OPAL EMERGENTS C EUR
18/10/2014
100,42 R OPAL EMERGENTS C EUR
17/10/2014
100,42 R OPAL EMERGENTS C EUR
16/10/2014
101,12 R OPAL EMERGENTS C EUR
15/10/2014
103,15 R OPAL EMERGENTS C EUR
14/10/2014
104,03 R OPAL EMERGENTS C EUR
13/10/2014
102,88 R OPAL EMERGENTS C EUR
12/10/2014
104,14 R OPAL EMERGENTS C EUR
11/10/2014
104,14 R OPAL EMERGENTS C EUR
10/10/2014
104,14 R OPAL EMERGENTS C EUR
09/10/2014
104,48 R OPAL EMERGENTS C EUR
08/10/2014
105,67 R OPAL EMERGENTS C EUR
07/10/2014
105,88 R OPAL EMERGENTS C EUR
06/10/2014
105,59 R OPAL EMERGENTS C EUR
05/10/2014
104,21 R OPAL EMERGENTS C EUR
04/10/2014
104,21 R OPAL EMERGENTS C EUR
03/10/2014
104,21 R OPAL EMERGENTS C EUR
02/10/2014
103,89 R OPAL EMERGENTS C EUR
01/10/2014
104,89 R OPAL EMERGENTS C EUR
30/09/2014
105,57 R OPAL EMERGENTS C EUR
29/09/2014
106,32 R OPAL EMERGENTS C EUR
28/09/2014
106,94 R OPAL EMERGENTS C EUR
27/09/2014
106,94 R OPAL EMERGENTS C EUR
26/09/2014
106,94 R OPAL EMERGENTS C EUR
25/09/2014
107,32 R OPAL EMERGENTS C EUR
24/09/2014
107,54 R OPAL EMERGENTS C EUR
23/09/2014
107,08 R OPAL EMERGENTS C EUR
22/09/2014
108,67 R OPAL EMERGENTS C EUR
21/09/2014
109,43 R OPAL EMERGENTS C EUR
20/09/2014
109,43 R OPAL EMERGENTS C EUR
19/09/2014
109,43 R OPAL EMERGENTS C EUR
18/09/2014
109,71 R OPAL EMERGENTS C EUR
17/09/2014
109,48 R OPAL EMERGENTS C EUR
16/09/2014
109,07 R OPAL EMERGENTS C EUR
15/09/2014
109,69 R OPAL EMERGENTS C EUR
14/09/2014
110,78 R OPAL EMERGENTS C EUR
13/09/2014
110,78 R OPAL EMERGENTS C EUR
12/09/2014
110,78 R OPAL EMERGENTS C EUR
11/09/2014
111,46 R OPAL EMERGENTS C EUR
10/09/2014
112,15 R OPAL EMERGENTS C EUR
09/09/2014
113,32 R OPAL EMERGENTS C EUR
08/09/2014
114,20 R OPAL EMERGENTS C EUR
07/09/2014
114,21 R OPAL EMERGENTS C EUR
06/09/2014
114,21 R OPAL EMERGENTS C EUR
05/09/2014
114,21 R OPAL EMERGENTS C EUR
04/09/2014
113,60 R OPAL EMERGENTS C EUR
03/09/2014
111,93 R OPAL EMERGENTS C EUR
02/09/2014
111,19 R OPAL EMERGENTS C EUR
01/09/2014
111,37 R OPAL EMERGENTS C EUR
31/08/2014
110,59 R OPAL EMERGENTS C EUR
30/08/2014
110,59 R OPAL EMERGENTS C EUR
29/08/2014
110,59 R OPAL EMERGENTS C EUR
28/08/2014
111,24 R OPAL EMERGENTS C EUR
27/08/2014
111,51 R OPAL EMERGENTS C EUR
26/08/2014
110,96 R OPAL EMERGENTS C EUR
25/08/2014
110,52 R OPAL EMERGENTS C EUR
24/08/2014
110,13 R OPAL EMERGENTS C EUR
23/08/2014
110,13 R OPAL EMERGENTS C EUR
22/08/2014
110,13 R OPAL EMERGENTS C EUR
21/08/2014
109,93 R OPAL EMERGENTS C EUR
20/08/2014
109,91 R OPAL EMERGENTS C EUR
19/08/2014
109,06 R OPAL EMERGENTS C EUR
18/08/2014
107,99 R OPAL EMERGENTS C EUR
17/08/2014
107,54 R OPAL EMERGENTS C EUR
16/08/2014
107,54 R OPAL EMERGENTS C EUR
15/08/2014
107,54 R OPAL EMERGENTS C EUR
14/08/2014
107,54 R OPAL EMERGENTS C EUR
13/08/2014
107,14 R OPAL EMERGENTS C EUR
12/08/2014
106,69 R OPAL EMERGENTS C EUR
11/08/2014
105,45 R OPAL EMERGENTS C EUR
10/08/2014
104,89 R OPAL EMERGENTS C EUR
09/08/2014
104,89 R OPAL EMERGENTS C EUR
08/08/2014
104,89 R OPAL EMERGENTS C EUR
07/08/2014
105,31 R OPAL EMERGENTS C EUR
06/08/2014
106,14 R OPAL EMERGENTS C EUR
05/08/2014
106,87 R OPAL EMERGENTS C EUR
04/08/2014
106,94 R OPAL EMERGENTS C EUR
03/08/2014
106,48 R OPAL EMERGENTS C EUR
02/08/2014
106,48 R OPAL EMERGENTS C EUR
01/08/2014
106,48 R OPAL EMERGENTS C EUR
31/07/2014
107,49 R OPAL EMERGENTS C EUR
30/07/2014
108,50 R OPAL EMERGENTS C EUR
29/07/2014
108,27 R OPAL EMERGENTS C EUR
28/07/2014
108,45 R OPAL EMERGENTS C EUR
27/07/2014
108,39 R OPAL EMERGENTS C EUR
26/07/2014
108,39 R OPAL EMERGENTS C EUR
25/07/2014
108,39 R OPAL EMERGENTS C EUR
24/07/2014
108,46 R OPAL EMERGENTS C EUR
23/07/2014
108,42 R OPAL EMERGENTS C EUR
22/07/2014
107,48 R OPAL EMERGENTS C EUR
21/07/2014
106,62 R OPAL EMERGENTS C EUR
20/07/2014
106,45 R OPAL EMERGENTS C EUR
19/07/2014
106,45 R OPAL EMERGENTS C EUR
18/07/2014
106,45 R OPAL EMERGENTS C EUR
17/07/2014
106,58 R OPAL EMERGENTS C EUR
16/07/2014
107,17 R OPAL EMERGENTS C EUR
15/07/2014
106,28 R OPAL EMERGENTS C EUR
14/07/2014
105,43 R OPAL EMERGENTS C EUR
13/07/2014
105,43 R OPAL EMERGENTS C EUR
12/07/2014
105,43 R OPAL EMERGENTS C EUR
11/07/2014
105,43 R OPAL EMERGENTS C EUR
10/07/2014
105,66 R OPAL EMERGENTS C EUR
09/07/2014
105,84 R OPAL EMERGENTS C EUR
08/07/2014
106,31 R OPAL EMERGENTS C EUR
07/07/2014
106,59 R OPAL EMERGENTS C EUR
06/07/2014
106,57 R OPAL EMERGENTS C EUR
05/07/2014
106,57 R OPAL EMERGENTS C EUR
04/07/2014
106,57 R OPAL EMERGENTS C EUR
03/07/2014
106,01 R OPAL EMERGENTS C EUR
02/07/2014
105,48 R OPAL EMERGENTS C EUR
01/07/2014
104,56 R OPAL EMERGENTS C EUR
30/06/2014
104,63 R OPAL EMERGENTS C EUR
29/06/2014
104,76 R OPAL EMERGENTS C EUR
28/06/2014
104,76 R OPAL EMERGENTS C EUR
27/06/2014
104,76 R OPAL EMERGENTS C EUR
26/06/2014
104,33 R OPAL EMERGENTS C EUR
25/06/2014
104,57 R OPAL EMERGENTS C EUR
24/06/2014
104,35 R OPAL EMERGENTS C EUR
23/06/2014
104,29 R OPAL EMERGENTS C EUR
22/06/2014
104,56 R OPAL EMERGENTS C EUR
21/06/2014
104,56 R OPAL EMERGENTS C EUR
20/06/2014
104,56 R OPAL EMERGENTS C EUR
19/06/2014
104,71 R OPAL EMERGENTS C EUR
18/06/2014
104,48 R OPAL EMERGENTS C EUR
17/06/2014
104,68 R OPAL EMERGENTS C EUR
16/06/2014
104,91 R OPAL EMERGENTS C EUR
15/06/2014
105,35 R OPAL EMERGENTS C EUR
14/06/2014
105,35 R OPAL EMERGENTS C EUR
13/06/2014
105,35 R OPAL EMERGENTS C EUR
12/06/2014
105,88 R OPAL EMERGENTS C EUR
11/06/2014
105,84 R OPAL EMERGENTS C EUR
10/06/2014
105,67 R OPAL EMERGENTS C EUR
09/06/2014
103,82 R OPAL EMERGENTS C EUR
08/06/2014
103,82 R OPAL EMERGENTS C EUR
07/06/2014
103,82 R OPAL EMERGENTS C EUR
06/06/2014
103,82 R OPAL EMERGENTS C EUR
05/06/2014
103,54 R OPAL EMERGENTS C EUR
04/06/2014
102,65 R OPAL EMERGENTS C EUR
03/06/2014
102,41 R OPAL EMERGENTS C EUR
02/06/2014
102,15 R OPAL EMERGENTS C EUR
01/06/2014
102,66 R OPAL EMERGENTS C EUR
31/05/2014
102,66 R OPAL EMERGENTS C EUR
30/05/2014
102,66 R OPAL EMERGENTS C EUR
29/05/2014
102,76 R OPAL EMERGENTS C EUR
28/05/2014
102,76 R OPAL EMERGENTS C EUR
27/05/2014
102,54 R OPAL EMERGENTS C EUR
26/05/2014
102,98 R OPAL EMERGENTS C EUR
25/05/2014
103,02 R OPAL EMERGENTS C EUR
24/05/2014
103,02 R OPAL EMERGENTS C EUR
23/05/2014
103,02 R OPAL EMERGENTS C EUR
22/05/2014
102,35 R OPAL EMERGENTS C EUR
21/05/2014
101,29 R OPAL EMERGENTS C EUR
20/05/2014
100,72 R OPAL EMERGENTS C EUR
19/05/2014
100,93 R OPAL EMERGENTS C EUR
18/05/2014
100,18 R OPAL EMERGENTS C EUR
17/05/2014
100,18 R OPAL EMERGENTS C EUR
16/05/2014
100,18 R OPAL EMERGENTS C EUR
15/05/2014
100,13 R OPAL EMERGENTS C EUR
14/05/2014
99,63 R OPAL EMERGENTS C EUR
13/05/2014
99,00 R OPAL EMERGENTS C EUR
12/05/2014
97,82 R OPAL EMERGENTS C EUR
11/05/2014
96,85 R OPAL EMERGENTS C EUR
10/05/2014
96,85 R OPAL EMERGENTS C EUR
09/05/2014
96,85 R OPAL EMERGENTS C EUR
08/05/2014
95,63 R OPAL EMERGENTS C EUR
07/05/2014
95,63 R OPAL EMERGENTS C EUR
06/05/2014
94,96 R OPAL EMERGENTS C EUR
05/05/2014
95,44 R OPAL EMERGENTS C EUR
04/05/2014
95,22 R OPAL EMERGENTS C EUR
03/05/2014
95,22 R OPAL EMERGENTS C EUR
02/05/2014
95,22 R OPAL EMERGENTS C EUR
01/05/2014
94,97 R OPAL EMERGENTS C EUR
30/04/2014
94,97 R OPAL EMERGENTS C EUR
29/04/2014
95,10 R OPAL EMERGENTS C EUR
28/04/2014
94,46 R OPAL EMERGENTS C EUR
27/04/2014
95,05 R OPAL EMERGENTS C EUR
26/04/2014
95,05 R OPAL EMERGENTS C EUR
25/04/2014
95,05 R OPAL EMERGENTS C EUR
24/04/2014
95,91 R OPAL EMERGENTS C EUR
23/04/2014
96,02 R OPAL EMERGENTS C EUR
22/04/2014
96,46 R OPAL EMERGENTS C EUR
21/04/2014
96,11 R OPAL EMERGENTS C EUR
20/04/2014
96,11 R OPAL EMERGENTS C EUR
19/04/2014
96,11 R OPAL EMERGENTS C EUR
18/04/2014
96,11 R OPAL EMERGENTS C EUR
17/04/2014
96,11 R OPAL EMERGENTS C EUR
16/04/2014
95,17 R OPAL EMERGENTS C EUR
15/04/2014
96,22 R OPAL EMERGENTS C EUR
14/04/2014
96,63 R OPAL EMERGENTS C EUR
13/04/2014
96,28 R OPAL EMERGENTS C EUR
12/04/2014
96,28 R OPAL EMERGENTS C EUR
11/04/2014
96,28 R OPAL EMERGENTS C EUR
10/04/2014
96,54 R OPAL EMERGENTS C EUR
09/04/2014
97,27 R OPAL EMERGENTS C EUR
08/04/2014
96,81 R OPAL EMERGENTS C EUR
07/04/2014
96,13 R OPAL EMERGENTS C EUR
06/04/2014
96,38 R OPAL EMERGENTS C EUR
05/04/2014
96,38 R OPAL EMERGENTS C EUR
04/04/2014
96,38 R OPAL EMERGENTS C EUR
03/04/2014
96,42 R OPAL EMERGENTS C EUR
02/04/2014
95,99 R OPAL EMERGENTS C EUR
01/04/2014
95,82 R OPAL EMERGENTS C EUR
31/03/2014
94,48 R OPAL EMERGENTS C EUR
30/03/2014
93,81 R OPAL EMERGENTS C EUR
29/03/2014
93,81 R OPAL EMERGENTS C EUR
28/03/2014
93,81 R OPAL EMERGENTS C EUR
27/03/2014
92,34 R OPAL EMERGENTS C EUR
26/03/2014
91,83 R OPAL EMERGENTS C EUR
25/03/2014
90,84 R OPAL EMERGENTS C EUR
24/03/2014
90,18 R OPAL EMERGENTS C EUR
23/03/2014
89,73 R OPAL EMERGENTS C EUR
22/03/2014
89,73 R OPAL EMERGENTS C EUR
21/03/2014
89,73 R OPAL EMERGENTS C EUR
20/03/2014
89,63 R OPAL EMERGENTS C EUR
19/03/2014
89,38 R OPAL EMERGENTS C EUR
18/03/2014
89,56 R OPAL EMERGENTS C EUR
17/03/2014
88,42 R OPAL EMERGENTS C EUR
16/03/2014
87,91 R OPAL EMERGENTS C EUR
15/03/2014
87,91 R OPAL EMERGENTS C EUR
14/03/2014
87,91 R OPAL EMERGENTS C EUR
13/03/2014
87,87 R OPAL EMERGENTS C EUR
12/03/2014
89,08 R OPAL EMERGENTS C EUR
11/03/2014
90,01 R OPAL EMERGENTS C EUR
10/03/2014
90,50 R OPAL EMERGENTS C EUR
09/03/2014
91,53 R OPAL EMERGENTS C EUR
08/03/2014
91,53 R OPAL EMERGENTS C EUR
07/03/2014
91,53 R OPAL EMERGENTS C EUR
06/03/2014
92,32 R OPAL EMERGENTS C EUR
05/03/2014
91,71 R OPAL EMERGENTS C EUR
04/03/2014
91,17 R OPAL EMERGENTS C EUR
03/03/2014
90,34 R OPAL EMERGENTS C EUR
02/03/2014
92,23 R OPAL EMERGENTS C EUR
01/03/2014
92,23 R OPAL EMERGENTS C EUR
28/02/2014
92,23 R OPAL EMERGENTS C EUR
27/02/2014
92,58 R OPAL EMERGENTS C EUR
26/02/2014
91,79 R OPAL EMERGENTS C EUR
25/02/2014
91,75 R OPAL EMERGENTS C EUR
24/02/2014
92,35 R OPAL EMERGENTS C EUR
23/02/2014
92,23 R OPAL EMERGENTS C EUR
22/02/2014
92,23 R OPAL EMERGENTS C EUR
21/02/2014
92,23 R OPAL EMERGENTS C EUR
20/02/2014
91,89 R OPAL EMERGENTS C EUR
19/02/2014
91,88 R OPAL EMERGENTS C EUR
18/02/2014
92,69 R OPAL EMERGENTS C EUR
17/02/2014
93,14 R OPAL EMERGENTS C EUR
16/02/2014
92,48 R OPAL EMERGENTS C EUR
15/02/2014
92,48 R OPAL EMERGENTS C EUR
14/02/2014
92,48 R OPAL EMERGENTS C EUR
13/02/2014
92,04 R OPAL EMERGENTS C EUR
12/02/2014
92,77 R OPAL EMERGENTS C EUR
11/02/2014
91,18 R OPAL EMERGENTS C EUR
10/02/2014
91,25 R OPAL EMERGENTS C EUR
09/02/2014
91,49 R OPAL EMERGENTS C EUR
08/02/2014
91,49 R OPAL EMERGENTS C EUR
07/02/2014
91,49 R OPAL EMERGENTS C EUR
06/02/2014
90,84 R OPAL EMERGENTS C EUR
05/02/2014
89,55 R OPAL EMERGENTS C EUR
04/02/2014
89,63 R OPAL EMERGENTS C EUR
03/02/2014
90,14 R OPAL EMERGENTS C EUR
02/02/2014
90,84 R OPAL EMERGENTS C EUR
01/02/2014
90,84 R OPAL EMERGENTS C EUR
31/01/2014
90,84 R OPAL EMERGENTS C EUR
30/01/2014
90,77 R OPAL EMERGENTS C EUR
29/01/2014
90,23 R OPAL EMERGENTS C EUR
28/01/2014
90,50 R OPAL EMERGENTS C EUR
27/01/2014
90,38 R OPAL EMERGENTS C EUR
26/01/2014
91,76 R OPAL EMERGENTS C EUR
25/01/2014
91,76 R OPAL EMERGENTS C EUR
24/01/2014
91,76 R OPAL EMERGENTS C EUR
23/01/2014
94,42 R OPAL EMERGENTS C EUR
22/01/2014
95,88 R OPAL EMERGENTS C EUR
21/01/2014
95,74 R OPAL EMERGENTS C EUR
20/01/2014
95,62 R OPAL EMERGENTS C EUR
19/01/2014
95,63 R OPAL EMERGENTS C EUR
18/01/2014
95,63 R OPAL EMERGENTS C EUR
17/01/2014
95,63 R OPAL EMERGENTS C EUR
16/01/2014
95,90 R OPAL EMERGENTS C EUR
15/01/2014
96,04 R OPAL EMERGENTS C EUR
14/01/2014
95,43 R OPAL EMERGENTS C EUR
13/01/2014
95,29 R OPAL EMERGENTS C EUR
12/01/2014
95,33 R OPAL EMERGENTS C EUR
11/01/2014
95,33 R OPAL EMERGENTS C EUR
10/01/2014
95,33 R OPAL EMERGENTS C EUR
09/01/2014
95,34 R OPAL EMERGENTS C EUR
08/01/2014
95,72 R OPAL EMERGENTS C EUR
07/01/2014
95,48 R OPAL EMERGENTS C EUR
06/01/2014
95,99 R OPAL EMERGENTS C EUR
05/01/2014
96,40 R OPAL EMERGENTS C EUR
04/01/2014
96,40 R OPAL EMERGENTS C EUR
03/01/2014
96,40 R OPAL EMERGENTS C EUR
02/01/2014
97,10 R OPAL EMERGENTS C EUR
01/01/2014
97,72 R OPAL EMERGENTS C EUR
31/12/2013
97,72 R OPAL EMERGENTS C EUR
30/12/2013
97,40 R OPAL EMERGENTS C EUR
29/12/2013
96,65 R OPAL EMERGENTS C EUR
28/12/2013
96,65 R OPAL EMERGENTS C EUR
27/12/2013
96,65 R OPAL EMERGENTS C EUR
26/12/2013
97,48 R OPAL EMERGENTS C EUR
25/12/2013
97,48 R OPAL EMERGENTS C EUR
24/12/2013
97,48 R OPAL EMERGENTS C EUR
23/12/2013
97,09 R OPAL EMERGENTS C EUR
22/12/2013
96,89 R OPAL EMERGENTS C EUR
21/12/2013
96,89 R OPAL EMERGENTS C EUR
20/12/2013
96,89 R OPAL EMERGENTS C EUR
19/12/2013
96,74 R OPAL EMERGENTS C EUR
18/12/2013
96,92 R OPAL EMERGENTS C EUR
17/12/2013
96,42 R OPAL EMERGENTS C EUR
16/12/2013
96,44 R OPAL EMERGENTS C EUR
15/12/2013
96,37 R OPAL EMERGENTS C EUR
14/12/2013
96,37 R OPAL EMERGENTS C EUR
13/12/2013
96,37 R OPAL EMERGENTS C EUR
12/12/2013
96,40 R OPAL EMERGENTS C EUR
11/12/2013
98,01 R OPAL EMERGENTS C EUR
10/12/2013
98,80 R OPAL EMERGENTS C EUR
09/12/2013
98,90 R OPAL EMERGENTS C EUR
08/12/2013
98,44 R OPAL EMERGENTS C EUR
07/12/2013
98,44 R OPAL EMERGENTS C EUR
06/12/2013
98,44 R OPAL EMERGENTS C EUR
05/12/2013
98,02 R OPAL EMERGENTS C EUR
04/12/2013
98,28 R OPAL EMERGENTS C EUR
03/12/2013
99,23 R OPAL EMERGENTS C EUR
02/12/2013
100,40 R OPAL EMERGENTS C EUR
01/12/2013
100,00 R OPAL EMERGENTS C EUR
30/11/2013
100,00 R OPAL EMERGENTS C EUR
29/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
R OPAL EMERGENTS C EUR 6,312,0619,850,11
Act. Pays Emerg. Monde 14,014,4616,430,28
MSCI Emerging Markets 16,505,2218,420,29
Performances annuelles
 20152014
R OPAL EMERGENTS C EUR -8,754,30
Act. Pays Emerg. Monde -4,3910,39
MSCI Emerging Markets -5,1211,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus