Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR - LU0325074929

Performance en base 100 du 10/07/2014 au 02/12/2016
 
JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
02/12/2016
146,61 MSCI USA
01/12/2016
146,57 MSCI USA
30/11/2016
147,07 MSCI USA
29/11/2016
148,28 MSCI USA
28/11/2016
147,89 MSCI USA
27/11/2016
148,63 MSCI USA
26/11/2016
148,63 MSCI USA
25/11/2016
148,63 MSCI USA
24/11/2016
148,65 MSCI USA
23/11/2016
147,89 MSCI USA
22/11/2016
147,56 MSCI USA
21/11/2016
147,05 MSCI USA
20/11/2016
145,98 MSCI USA
19/11/2016
145,98 MSCI USA
18/11/2016
145,98 MSCI USA
17/11/2016
145,10 MSCI USA
16/11/2016
144,60 MSCI USA
15/11/2016
143,94 MSCI USA
14/11/2016
142,69 MSCI USA
13/11/2016
141,00 MSCI USA
12/11/2016
141,00 MSCI USA
11/11/2016
141,00 MSCI USA
10/11/2016
141,30 MSCI USA
09/11/2016
139,48 MSCI USA
08/11/2016
137,75 MSCI USA
07/11/2016
136,88 MSCI USA
06/11/2016
133,56 MSCI USA
05/11/2016
133,56 MSCI USA
04/11/2016
133,56 MSCI USA
03/11/2016
134,11 MSCI USA
02/11/2016
134,31 MSCI USA
01/11/2016
136,09 MSCI USA
31/10/2016
138,02 MSCI USA
30/10/2016
138,30 MSCI USA
29/10/2016
138,30 MSCI USA
28/10/2016
138,30 MSCI USA
27/10/2016
138,64 MSCI USA
26/10/2016
139,11 MSCI USA
25/10/2016
140,04 MSCI USA
24/10/2016
140,35 MSCI USA
23/10/2016
139,72 MSCI USA
22/10/2016
139,72 MSCI USA
21/10/2016
139,72 MSCI USA
20/10/2016
138,52 MSCI USA
19/10/2016
138,74 MSCI USA
18/10/2016
138,24 MSCI USA
17/10/2016
137,38 MSCI USA
16/10/2016
137,69 MSCI USA
15/10/2016
137,69 MSCI USA
14/10/2016
137,69 MSCI USA
13/10/2016
137,23 MSCI USA
12/10/2016
137,89 MSCI USA
11/10/2016
137,00 MSCI USA
10/10/2016
137,73 MSCI USA
09/10/2016
137,36 MSCI USA
08/10/2016
137,36 MSCI USA
07/10/2016
137,36 MSCI USA
06/10/2016
137,25 MSCI USA
05/10/2016
136,94 MSCI USA
04/10/2016
136,93 MSCI USA
03/10/2016
136,68 MSCI USA
02/10/2016
138,02 MSCI USA
01/10/2016
138,02 MSCI USA
30/09/2016
138,02 MSCI USA
29/09/2016
136,20 MSCI USA
28/09/2016
137,44 MSCI USA
27/09/2016
136,75 MSCI USA
26/09/2016
135,40 MSCI USA
25/09/2016
137,13 MSCI USA
24/09/2016
137,13 MSCI USA
23/09/2016
137,13 MSCI USA
22/09/2016
137,60 MSCI USA
21/09/2016
137,77 MSCI USA
20/09/2016
135,87 MSCI USA
19/09/2016
136,07 MSCI USA
18/09/2016
135,30 MSCI USA
17/09/2016
135,30 MSCI USA
16/09/2016
135,30 MSCI USA
15/09/2016
135,46 MSCI USA
14/09/2016
134,52 MSCI USA
13/09/2016
134,23 MSCI USA
12/09/2016
136,47 MSCI USA
11/09/2016
134,00 MSCI USA
10/09/2016
134,00 MSCI USA
09/09/2016
134,00 MSCI USA
08/09/2016
137,03 MSCI USA
07/09/2016
138,07 MSCI USA
06/09/2016
139,02 MSCI USA
05/09/2016
138,63 MSCI USA
04/09/2016
138,18 MSCI USA
03/09/2016
138,18 MSCI USA
02/09/2016
138,18 MSCI USA
01/09/2016
138,15 MSCI USA
31/08/2016
138,29 MSCI USA
30/08/2016
138,14 MSCI USA
29/08/2016
138,37 MSCI USA
28/08/2016
136,19 MSCI USA
27/08/2016
136,19 MSCI USA
26/08/2016
136,19 MSCI USA
25/08/2016
136,40 MSCI USA
24/08/2016
136,83 MSCI USA
23/08/2016
136,71 MSCI USA
22/08/2016
136,83 MSCI USA
21/08/2016
136,63 MSCI USA
20/08/2016
136,63 MSCI USA
19/08/2016
136,63 MSCI USA
18/08/2016
136,87 MSCI USA
17/08/2016
137,10 MSCI USA
16/08/2016
136,63 MSCI USA
15/08/2016
138,80 MSCI USA
14/08/2016
138,66 MSCI USA
13/08/2016
138,66 MSCI USA
12/08/2016
138,66 MSCI USA
11/08/2016
138,82 MSCI USA
10/08/2016
137,78 MSCI USA
09/08/2016
139,46 MSCI USA
08/08/2016
139,26 MSCI USA
07/08/2016
138,51 MSCI USA
06/08/2016
138,51 MSCI USA
05/08/2016
138,51 MSCI USA
04/08/2016
137,63 MSCI USA
03/08/2016
136,79 MSCI USA
02/08/2016
136,38 MSCI USA
01/08/2016
137,62 MSCI USA
31/07/2016
138,42 MSCI USA
30/07/2016
138,42 MSCI USA
29/07/2016
138,42 MSCI USA
28/07/2016
138,46 MSCI USA
27/07/2016
139,45 MSCI USA
26/07/2016
139,55 MSCI USA
25/07/2016
139,68 MSCI USA
24/07/2016
139,68 MSCI USA
23/07/2016
139,68 MSCI USA
22/07/2016
139,68 MSCI USA
21/07/2016
139,03 MSCI USA
20/07/2016
139,51 MSCI USA
19/07/2016
138,58 MSCI USA
18/07/2016
138,56 MSCI USA
17/07/2016
137,30 MSCI USA
16/07/2016
137,30 MSCI USA
15/07/2016
137,30 MSCI USA
14/07/2016
137,06 MSCI USA
13/07/2016
137,41 MSCI USA
12/07/2016
137,15 MSCI USA
11/07/2016
136,75 MSCI USA
10/07/2016
136,03 MSCI USA
09/07/2016
136,03 MSCI USA
08/07/2016
136,03 MSCI USA
07/07/2016
133,85 MSCI USA
06/07/2016
134,05 MSCI USA
05/07/2016
132,38 MSCI USA
04/07/2016
133,40 MSCI USA
03/07/2016
133,44 MSCI USA
02/07/2016
133,44 MSCI USA
01/07/2016
133,44 MSCI USA
30/06/2016
133,54 MSCI USA
29/06/2016
131,91 MSCI USA
28/06/2016
129,88 MSCI USA
27/06/2016
128,44 MSCI USA
26/06/2016
130,06 MSCI USA
25/06/2016
130,06 MSCI USA
24/06/2016
130,06 MSCI USA
23/06/2016
131,11 MSCI USA
22/06/2016
130,57 MSCI USA
21/06/2016
130,44 MSCI USA
20/06/2016
129,90 MSCI USA
19/06/2016
130,03 MSCI USA
18/06/2016
130,03 MSCI USA
17/06/2016
130,03 MSCI USA
16/06/2016
131,38 MSCI USA
15/06/2016
130,33 MSCI USA
14/06/2016
130,59 MSCI USA
13/06/2016
130,30 MSCI USA
12/06/2016
130,87 MSCI USA
11/06/2016
130,87 MSCI USA
10/06/2016
130,87 MSCI USA
09/06/2016
131,68 MSCI USA
08/06/2016
131,52 MSCI USA
07/06/2016
131,42 MSCI USA
06/06/2016
131,24 MSCI USA
05/06/2016
132,88 MSCI USA
04/06/2016
132,88 MSCI USA
03/06/2016
132,88 MSCI USA
02/06/2016
132,87 MSCI USA
01/06/2016
132,59 MSCI USA
31/05/2016
132,64 MSCI USA
30/05/2016
132,90 MSCI USA
29/05/2016
132,56 MSCI USA
28/05/2016
132,56 MSCI USA
27/05/2016
132,56 MSCI USA
26/05/2016
131,97 MSCI USA
25/05/2016
132,25 MSCI USA
24/05/2016
131,08 MSCI USA
23/05/2016
128,77 MSCI USA
22/05/2016
128,99 MSCI USA
21/05/2016
128,99 MSCI USA
20/05/2016
128,99 MSCI USA
19/05/2016
128,41 MSCI USA
18/05/2016
127,95 MSCI USA
17/05/2016
127,47 MSCI USA
16/05/2016
128,59 MSCI USA
15/05/2016
127,07 MSCI USA
14/05/2016
127,07 MSCI USA
13/05/2016
127,07 MSCI USA
12/05/2016
127,67 MSCI USA
11/05/2016
127,46 MSCI USA
10/05/2016
129,02 MSCI USA
09/05/2016
127,19 MSCI USA
08/05/2016
126,72 MSCI USA
07/05/2016
126,72 MSCI USA
06/05/2016
126,72 MSCI USA
05/05/2016
126,18 MSCI USA
04/05/2016
125,49 MSCI USA
03/05/2016
125,53 MSCI USA
02/05/2016
127,51 MSCI USA
01/05/2016
127,51 MSCI USA
30/04/2016
127,51 MSCI USA
29/04/2016
127,51 MSCI USA
28/04/2016
128,66 MSCI USA
27/04/2016
130,48 MSCI USA
26/04/2016
130,46 MSCI USA
25/04/2016
130,46 MSCI USA
24/04/2016
130,71 MSCI USA
23/04/2016
130,71 MSCI USA
22/04/2016
130,71 MSCI USA
21/04/2016
129,60 MSCI USA
20/04/2016
129,95 MSCI USA
19/04/2016
130,25 MSCI USA
18/04/2016
130,29 MSCI USA
17/04/2016
129,71 MSCI USA
16/04/2016
129,71 MSCI USA
15/04/2016
129,71 MSCI USA
14/04/2016
130,19 MSCI USA
13/04/2016
129,65 MSCI USA
12/04/2016
127,20 MSCI USA
11/04/2016
126,07 MSCI USA
10/04/2016
126,74 MSCI USA
09/04/2016
126,74 MSCI USA
08/04/2016
126,74 MSCI USA
07/04/2016
126,38 MSCI USA
06/04/2016
128,23 MSCI USA
05/04/2016
126,46 MSCI USA
04/04/2016
127,61 MSCI USA
03/04/2016
127,42 MSCI USA
02/04/2016
127,42 MSCI USA
01/04/2016
127,42 MSCI USA
31/03/2016
127,12 MSCI USA
30/03/2016
128,01 MSCI USA
29/03/2016
128,93 MSCI USA
28/03/2016
128,21 MSCI USA
27/03/2016
128,15 MSCI USA
26/03/2016
128,15 MSCI USA
25/03/2016
128,15 MSCI USA
24/03/2016
128,15 MSCI USA
23/03/2016
127,98 MSCI USA
22/03/2016
128,38 MSCI USA
21/03/2016
127,76 MSCI USA
20/03/2016
127,54 MSCI USA
19/03/2016
127,54 MSCI USA
18/03/2016
127,54 MSCI USA
17/03/2016
126,61 MSCI USA
16/03/2016
128,60 MSCI USA
15/03/2016
127,33 MSCI USA
14/03/2016
127,50 MSCI USA
13/03/2016
128,00 MSCI USA
12/03/2016
128,00 MSCI USA
11/03/2016
128,00 MSCI USA
10/03/2016
128,56 MSCI USA
09/03/2016
127,22 MSCI USA
08/03/2016
125,95 MSCI USA
07/03/2016
128,28 MSCI USA
06/03/2016
127,95 MSCI USA
05/03/2016
127,95 MSCI USA
04/03/2016
127,95 MSCI USA
03/03/2016
128,36 MSCI USA
02/03/2016
128,40 MSCI USA
01/03/2016
127,64 MSCI USA
29/02/2016
124,48 MSCI USA
28/02/2016
124,14 MSCI USA
27/02/2016
124,14 MSCI USA
26/02/2016
124,14 MSCI USA
25/02/2016
124,08 MSCI USA
24/02/2016
123,17 MSCI USA
23/02/2016
122,38 MSCI USA
22/02/2016
123,65 MSCI USA
21/02/2016
121,11 MSCI USA
20/02/2016
121,11 MSCI USA
19/02/2016
121,11 MSCI USA
18/02/2016
121,23 MSCI USA
17/02/2016
121,24 MSCI USA
16/02/2016
118,92 MSCI USA
15/02/2016
116,74 MSCI USA
14/02/2016
115,76 MSCI USA
13/02/2016
115,76 MSCI USA
12/02/2016
115,76 MSCI USA
11/02/2016
112,78 MSCI USA
10/02/2016
115,10 MSCI USA
09/02/2016
115,27 MSCI USA
08/02/2016
116,78 MSCI USA
07/02/2016
117,50 MSCI USA
06/02/2016
117,50 MSCI USA
05/02/2016
117,50 MSCI USA
04/02/2016
119,81 MSCI USA
03/02/2016
122,57 MSCI USA
02/02/2016
122,09 MSCI USA
01/02/2016
124,87 MSCI USA
31/01/2016
124,48 MSCI USA
30/01/2016
124,48 MSCI USA
29/01/2016
124,48 MSCI USA
28/01/2016
121,66 MSCI USA
27/01/2016
121,23 MSCI USA
26/01/2016
123,17 MSCI USA
25/01/2016
121,67 MSCI USA
24/01/2016
123,71 MSCI USA
23/01/2016
123,71 MSCI USA
22/01/2016
123,71 MSCI USA
21/01/2016
120,25 MSCI USA
20/01/2016
119,52 MSCI USA
19/01/2016
121,33 MSCI USA
18/01/2016
121,08 MSCI USA
17/01/2016
120,84 MSCI USA
16/01/2016
120,84 MSCI USA
15/01/2016
120,84 MSCI USA
14/01/2016
123,74 MSCI USA
13/01/2016
122,60 MSCI USA
12/01/2016
125,55 MSCI USA
11/01/2016
124,02 MSCI USA
10/01/2016
124,29 MSCI USA
09/01/2016
124,29 MSCI USA
08/01/2016
124,29 MSCI USA
07/01/2016
125,58 MSCI USA
06/01/2016
130,16 MSCI USA
05/01/2016
131,87 MSCI USA
04/01/2016
129,78 MSCI USA
03/01/2016
131,91 MSCI USA
02/01/2016
131,91 MSCI USA
01/01/2016
131,91 MSCI USA
31/12/2015
131,91 MSCI USA
30/12/2015
132,64 MSCI USA
29/12/2015
133,27 MSCI USA
28/12/2015
131,75 MSCI USA
27/12/2015
132,21 MSCI USA
26/12/2015
132,21 MSCI USA
25/12/2015
132,21 MSCI USA
24/12/2015
132,21 MSCI USA
23/12/2015
132,80 MSCI USA
22/12/2015
130,71 MSCI USA
21/12/2015
130,55 MSCI USA
20/12/2015
129,98 MSCI USA
19/12/2015
129,98 MSCI USA
18/12/2015
129,98 MSCI USA
17/12/2015
132,21 MSCI USA
16/12/2015
133,08 MSCI USA
15/12/2015
130,48 MSCI USA
14/12/2015
129,18 MSCI USA
13/12/2015
129,03 MSCI USA
12/12/2015
129,03 MSCI USA
11/12/2015
129,03 MSCI USA
10/12/2015
131,65 MSCI USA
09/12/2015
131,37 MSCI USA
08/12/2015
133,21 MSCI USA
07/12/2015
134,83 MSCI USA
06/12/2015
134,67 MSCI USA
05/12/2015
134,67 MSCI USA
04/12/2015
134,67 MSCI USA
03/12/2015
134,90 MSCI USA
02/12/2015
137,64 MSCI USA
01/12/2015
139,32 MSCI USA
30/11/2015
138,14 MSCI USA
29/11/2015
138,78 MSCI USA
28/11/2015
138,78 MSCI USA
27/11/2015
138,78 MSCI USA
26/11/2015
138,25 MSCI USA
25/11/2015
138,59 MSCI USA
24/11/2015
137,71 MSCI USA
23/11/2015
137,76 MSCI USA
22/11/2015
137,18 MSCI USA
21/11/2015
137,18 MSCI USA
20/11/2015
137,18 MSCI USA
19/11/2015
136,67 MSCI USA
18/11/2015
137,11 MSCI USA
17/11/2015
134,87 MSCI USA
16/11/2015
134,37 MSCI USA
15/11/2015
131,90 MSCI USA
14/11/2015
131,90 MSCI USA
13/11/2015
131,90 MSCI USA
12/11/2015
133,84 MSCI USA
11/11/2015
135,84 MSCI USA
10/11/2015
136,37 MSCI USA
09/11/2015
135,33 MSCI USA
08/11/2015
135,52 MSCI USA
07/11/2015
135,52 MSCI USA
06/11/2015
135,52 MSCI USA
05/11/2015
135,32 MSCI USA
04/11/2015
134,84 MSCI USA
03/11/2015
134,74 MSCI USA
02/11/2015
133,70 MSCI USA
01/11/2015
132,28 MSCI USA
31/10/2015
132,28 MSCI USA
30/10/2015
132,28 MSCI USA
29/10/2015
133,93 MSCI USA
28/10/2015
132,15 MSCI USA
27/10/2015
130,82 MSCI USA
26/10/2015
131,74 MSCI USA
25/10/2015
131,11 MSCI USA
24/10/2015
131,11 MSCI USA
23/10/2015
131,11 MSCI USA
22/10/2015
127,08 MSCI USA
21/10/2015
124,63 MSCI USA
20/10/2015
125,20 MSCI USA
19/10/2015
125,85 MSCI USA
18/10/2015
125,53 MSCI USA
17/10/2015
125,53 MSCI USA
16/10/2015
125,53 MSCI USA
15/10/2015
124,11 MSCI USA
14/10/2015
122,58 MSCI USA
13/10/2015
123,55 MSCI USA
12/10/2015
124,40 MSCI USA
11/10/2015
124,42 MSCI USA
10/10/2015
124,42 MSCI USA
09/10/2015
124,42 MSCI USA
08/10/2015
125,52 MSCI USA
07/10/2015
124,31 MSCI USA
06/10/2015
123,75 MSCI USA
05/10/2015
124,08 MSCI USA
04/10/2015
122,71 MSCI USA
03/10/2015
122,71 MSCI USA
02/10/2015
122,71 MSCI USA
01/10/2015
120,99 MSCI USA
30/09/2015
120,22 MSCI USA
29/09/2015
117,93 MSCI USA
28/09/2015
118,17 MSCI USA
27/09/2015
121,57 MSCI USA
26/09/2015
121,57 MSCI USA
25/09/2015
121,57 MSCI USA
24/09/2015
120,69 MSCI USA
23/09/2015
122,11 MSCI USA
22/09/2015
122,34 MSCI USA
21/09/2015
122,83 MSCI USA
20/09/2015
120,52 MSCI USA
19/09/2015
120,52 MSCI USA
18/09/2015
120,52 MSCI USA
17/09/2015
123,63 MSCI USA
16/09/2015
124,84 MSCI USA
15/09/2015
122,75 MSCI USA
14/09/2015
121,37 MSCI USA
13/09/2015
122,26 MSCI USA
12/09/2015
122,26 MSCI USA
11/09/2015
122,26 MSCI USA
10/09/2015
122,60 MSCI USA
09/09/2015
122,46 MSCI USA
08/09/2015
123,92 MSCI USA
07/09/2015
121,06 MSCI USA
06/09/2015
121,15 MSCI USA
05/09/2015
121,15 MSCI USA
04/09/2015
121,15 MSCI USA
03/09/2015
122,00 MSCI USA
02/09/2015
121,55 MSCI USA
01/09/2015
119,56 MSCI USA
31/08/2015
123,42 MSCI USA
30/08/2015
123,88 MSCI USA
29/08/2015
123,88 MSCI USA
28/08/2015
123,88 MSCI USA
27/08/2015
123,57 MSCI USA
26/08/2015
119,34 MSCI USA
25/08/2015
113,88 MSCI USA
24/08/2015
117,71 MSCI USA
23/08/2015
122,57 MSCI USA
22/08/2015
122,57 MSCI USA
21/08/2015
122,57 MSCI USA
20/08/2015
127,63 MSCI USA
19/08/2015
132,12 MSCI USA
18/08/2015
133,00 MSCI USA
17/08/2015
132,86 MSCI USA
16/08/2015
131,28 MSCI USA
15/08/2015
131,28 MSCI USA
14/08/2015
131,28 MSCI USA
13/08/2015
131,50 MSCI USA
12/08/2015
131,11 MSCI USA
11/08/2015
132,15 MSCI USA
10/08/2015
134,58 MSCI USA
09/08/2015
133,09 MSCI USA
08/08/2015
133,09 MSCI USA
07/08/2015
133,09 MSCI USA
06/08/2015
134,15 MSCI USA
05/08/2015
135,26 MSCI USA
04/08/2015
133,69 MSCI USA
03/08/2015
134,24 MSCI USA
02/08/2015
134,45 MSCI USA
01/08/2015
134,45 MSCI USA
31/07/2015
134,45 MSCI USA
30/07/2015
134,88 MSCI USA
29/07/2015
133,91 MSCI USA
28/07/2015
132,98 MSCI USA
27/07/2015
130,97 MSCI USA
26/07/2015
133,22 MSCI USA
25/07/2015
133,22 MSCI USA
24/07/2015
133,22 MSCI USA
23/07/2015
133,90 MSCI USA
22/07/2015
135,84 MSCI USA
21/07/2015
136,60 MSCI USA
20/07/2015
137,40 MSCI USA
19/07/2015
136,83 MSCI USA
18/07/2015
136,83 MSCI USA
17/07/2015
136,83 MSCI USA
16/07/2015
136,97 MSCI USA
15/07/2015
134,15 MSCI USA
14/07/2015
134,02 MSCI USA
13/07/2015
133,16 MSCI USA
12/07/2015
130,11 MSCI USA
11/07/2015
130,11 MSCI USA
10/07/2015
130,11 MSCI USA
09/07/2015
130,06 MSCI USA
08/07/2015
130,12 MSCI USA
07/07/2015
132,52 MSCI USA
06/07/2015
131,74 MSCI USA
05/07/2015
131,22 MSCI USA
04/07/2015
131,22 MSCI USA
03/07/2015
131,22 MSCI USA
02/07/2015
131,57 MSCI USA
01/07/2015
131,22 MSCI USA
30/06/2015
129,26 MSCI USA
29/06/2015
129,52 MSCI USA
28/06/2015
131,47 MSCI USA
27/06/2015
131,47 MSCI USA
26/06/2015
131,47 MSCI USA
25/06/2015
131,48 MSCI USA
24/06/2015
131,78 MSCI USA
23/06/2015
132,90 MSCI USA
22/06/2015
131,15 MSCI USA
21/06/2015
130,91 MSCI USA
20/06/2015
130,91 MSCI USA
19/06/2015
130,91 MSCI USA
18/06/2015
130,37 MSCI USA
17/06/2015
130,52 MSCI USA
16/06/2015
131,00 MSCI USA
15/06/2015
130,22 MSCI USA
14/06/2015
130,80 MSCI USA
13/06/2015
130,80 MSCI USA
12/06/2015
130,80 MSCI USA
11/06/2015
131,56 MSCI USA
10/06/2015
130,72 MSCI USA
09/06/2015
129,53 MSCI USA
08/06/2015
130,49 MSCI USA
07/06/2015
130,67 MSCI USA
06/06/2015
130,67 MSCI USA
05/06/2015
130,67 MSCI USA
04/06/2015
129,65 MSCI USA
03/06/2015
132,92 MSCI USA
02/06/2015
133,86 MSCI USA
01/06/2015
135,03 MSCI USA
31/05/2015
134,45 MSCI USA
30/05/2015
134,45 MSCI USA
29/05/2015
134,45 MSCI USA
28/05/2015
136,21 MSCI USA
27/05/2015
136,78 MSCI USA
26/05/2015
134,77 MSCI USA
25/05/2015
135,50 MSCI USA
24/05/2015
133,25 MSCI USA
23/05/2015
133,25 MSCI USA
22/05/2015
133,25 MSCI USA
21/05/2015
133,90 MSCI USA
20/05/2015
133,73 MSCI USA
19/05/2015
133,04 MSCI USA
18/05/2015
130,66 MSCI USA
17/05/2015
130,93 MSCI USA
16/05/2015
130,93 MSCI USA
15/05/2015
130,93 MSCI USA
14/05/2015
129,75 MSCI USA
13/05/2015
130,64 MSCI USA
12/05/2015
130,47 MSCI USA
11/05/2015
131,97 MSCI USA
10/05/2015
131,69 MSCI USA
09/05/2015
131,69 MSCI USA
08/05/2015
131,69 MSCI USA
07/05/2015
129,03 MSCI USA
06/05/2015
129,39 MSCI USA
05/05/2015
131,22 MSCI USA
04/05/2015
132,37 MSCI USA
03/05/2015
131,25 MSCI USA
02/05/2015
131,25 MSCI USA
01/05/2015
131,25 MSCI USA
30/04/2015
129,87 MSCI USA
29/04/2015
133,74 MSCI USA
28/04/2015
135,13 MSCI USA
27/04/2015
136,12 MSCI USA
26/04/2015
136,66 MSCI USA
25/04/2015
136,66 MSCI USA
24/04/2015
136,66 MSCI USA
23/04/2015
137,07 MSCI USA
22/04/2015
137,09 MSCI USA
21/04/2015
136,96 MSCI USA
20/04/2015
136,84 MSCI USA
19/04/2015
134,48 MSCI USA
18/04/2015
134,48 MSCI USA
17/04/2015
134,48 MSCI USA
16/04/2015
137,34 MSCI USA
15/04/2015
139,15 MSCI USA
14/04/2015
138,63 MSCI USA
13/04/2015
138,58 MSCI USA
12/04/2015
138,98 MSCI USA
11/04/2015
138,98 MSCI USA
10/04/2015
138,98 MSCI USA
09/04/2015
135,65 MSCI USA
08/04/2015
133,95 MSCI USA
07/04/2015
133,72 MSCI USA
06/04/2015
134,22 MSCI USA
05/04/2015
133,31 MSCI USA
04/04/2015
133,31 MSCI USA
03/04/2015
133,31 MSCI USA
02/04/2015
133,31 MSCI USA
01/04/2015
133,74 MSCI USA
31/03/2015
134,19 MSCI USA
30/03/2015
134,27 MSCI USA
29/03/2015
132,53 MSCI USA
28/03/2015
132,53 MSCI USA
27/03/2015
132,53 MSCI USA
26/03/2015
130,76 MSCI USA
25/03/2015
130,91 MSCI USA
24/03/2015
133,28 MSCI USA
23/03/2015
134,55 MSCI USA
22/03/2015
136,51 MSCI USA
21/03/2015
136,51 MSCI USA
20/03/2015
136,51 MSCI USA
19/03/2015
136,56 MSCI USA
18/03/2015
138,29 MSCI USA
17/03/2015
136,08 MSCI USA
16/03/2015
137,50 MSCI USA
15/03/2015
135,49 MSCI USA
14/03/2015
135,49 MSCI USA
13/03/2015
135,49 MSCI USA
12/03/2015
135,77 MSCI USA
11/03/2015
134,53 MSCI USA
10/03/2015
132,73 MSCI USA
09/03/2015
133,47 MSCI USA
08/03/2015
131,70 MSCI USA
07/03/2015
131,70 MSCI USA
06/03/2015
131,70 MSCI USA
05/03/2015
132,30 MSCI USA
04/03/2015
131,44 MSCI USA
03/03/2015
131,49 MSCI USA
02/03/2015
131,35 MSCI USA
01/03/2015
130,39 MSCI USA
28/02/2015
130,39 MSCI USA
27/02/2015
130,39 MSCI USA
26/02/2015
129,89 MSCI USA
25/02/2015
129,74 MSCI USA
24/02/2015
129,97 MSCI USA
23/02/2015
130,00 MSCI USA
22/02/2015
130,05 MSCI USA
21/02/2015
130,05 MSCI USA
20/02/2015
130,05 MSCI USA
19/02/2015
128,23 MSCI USA
18/02/2015
128,51 MSCI USA
17/02/2015
128,04 MSCI USA
16/02/2015
127,91 MSCI USA
15/02/2015
128,21 MSCI USA
14/02/2015
128,21 MSCI USA
13/02/2015
128,21 MSCI USA
12/02/2015
128,23 MSCI USA
11/02/2015
127,15 MSCI USA
10/02/2015
127,29 MSCI USA
09/02/2015
126,19 MSCI USA
08/02/2015
124,81 MSCI USA
07/02/2015
124,81 MSCI USA
06/02/2015
124,81 MSCI USA
05/02/2015
125,61 MSCI USA
04/02/2015
123,89 MSCI USA
03/02/2015
125,15 MSCI USA
02/02/2015
124,07 MSCI USA
01/02/2015
122,57 MSCI USA
31/01/2015
122,57 MSCI USA
30/01/2015
122,57 MSCI USA
29/01/2015
124,03 MSCI USA
28/01/2015
122,58 MSCI USA
27/01/2015
124,67 MSCI USA
26/01/2015
126,99 MSCI USA
25/01/2015
127,11 MSCI USA
24/01/2015
127,11 MSCI USA
23/01/2015
127,11 MSCI USA
22/01/2015
123,15 MSCI USA
21/01/2015
121,57 MSCI USA
20/01/2015
121,11 MSCI USA
19/01/2015
120,67 MSCI USA
18/01/2015
120,84 MSCI USA
17/01/2015
120,84 MSCI USA
16/01/2015
120,84 MSCI USA
15/01/2015
118,03 MSCI USA
14/01/2015
118,46 MSCI USA
13/01/2015
119,07 MSCI USA
12/01/2015
119,12 MSCI USA
11/01/2015
119,99 MSCI USA
10/01/2015
119,99 MSCI USA
09/01/2015
119,99 MSCI USA
08/01/2015
121,44 MSCI USA
07/01/2015
118,69 MSCI USA
06/01/2015
116,47 MSCI USA
05/01/2015
117,51 MSCI USA
04/01/2015
118,42 MSCI USA
03/01/2015
118,42 MSCI USA
02/01/2015
118,42 MSCI USA
01/01/2015
117,48 MSCI USA
31/12/2014
117,48 MSCI USA
30/12/2014
118,50 MSCI USA
29/12/2014
118,72 MSCI USA
28/12/2014
118,40 MSCI USA
27/12/2014
118,40 MSCI USA
26/12/2014
118,40 MSCI USA
25/12/2014
117,99 MSCI USA
24/12/2014
117,99 MSCI USA
23/12/2014
118,06 MSCI USA
22/12/2014
117,40 MSCI USA
21/12/2014
116,77 MSCI USA
20/12/2014
116,77 MSCI USA
19/12/2014
116,77 MSCI USA
18/12/2014
116,16 MSCI USA
17/12/2014
111,95 MSCI USA
16/12/2014
108,91 MSCI USA
15/12/2014
110,82 MSCI USA
14/12/2014
111,32 MSCI USA
13/12/2014
111,32 MSCI USA
12/12/2014
111,32 MSCI USA
11/12/2014
113,33 MSCI USA
10/12/2014
113,13 MSCI USA
09/12/2014
115,25 MSCI USA
08/12/2014
116,30 MSCI USA
07/12/2014
116,19 MSCI USA
06/12/2014
116,19 MSCI USA
05/12/2014
116,19 MSCI USA
04/12/2014
116,49 MSCI USA
03/12/2014
116,44 MSCI USA
02/12/2014
115,09 MSCI USA
01/12/2014
113,96 MSCI USA
30/11/2014
114,67 MSCI USA
29/11/2014
114,67 MSCI USA
28/11/2014
114,67 MSCI USA
27/11/2014
115,01 MSCI USA
26/11/2014
115,06 MSCI USA
25/11/2014
115,19 MSCI USA
24/11/2014
115,44 MSCI USA
23/11/2014
114,99 MSCI USA
22/11/2014
114,99 MSCI USA
21/11/2014
114,99 MSCI USA
20/11/2014
113,29 MSCI USA
19/11/2014
113,08 MSCI USA
18/11/2014
113,44 MSCI USA
17/11/2014
113,00 MSCI USA
16/11/2014
113,48 MSCI USA
15/11/2014
113,48 MSCI USA
14/11/2014
113,48 MSCI USA
13/11/2014
113,25 MSCI USA
12/11/2014
113,10 MSCI USA
11/11/2014
113,53 MSCI USA
10/11/2014
112,87 MSCI USA
09/11/2014
113,38 MSCI USA
08/11/2014
113,38 MSCI USA
07/11/2014
113,38 MSCI USA
06/11/2014
112,18 MSCI USA
05/11/2014
112,05 MSCI USA
04/11/2014
111,12 MSCI USA
03/11/2014
111,68 MSCI USA
02/11/2014
111,42 MSCI USA
01/11/2014
111,42 MSCI USA
31/10/2014
111,42 MSCI USA
30/10/2014
109,47 MSCI USA
29/10/2014
107,59 MSCI USA
28/10/2014
107,67 MSCI USA
27/10/2014
106,97 MSCI USA
26/10/2014
107,32 MSCI USA
25/10/2014
107,32 MSCI USA
24/10/2014
107,32 MSCI USA
23/10/2014
106,48 MSCI USA
22/10/2014
104,98 MSCI USA
21/10/2014
105,21 MSCI USA
20/10/2014
103,08 MSCI USA
19/10/2014
101,74 MSCI USA
18/10/2014
101,74 MSCI USA
17/10/2014
101,74 MSCI USA
16/10/2014
101,04 MSCI USA
15/10/2014
101,63 MSCI USA
14/10/2014
102,56 MSCI USA
13/10/2014
102,13 MSCI USA
12/10/2014
104,20 MSCI USA
11/10/2014
104,20 MSCI USA
10/10/2014
104,20 MSCI USA
09/10/2014
104,42 MSCI USA
08/10/2014
107,61 MSCI USA
07/10/2014
106,09 MSCI USA
06/10/2014
108,07 MSCI USA
05/10/2014
107,79 MSCI USA
04/10/2014
107,79 MSCI USA
03/10/2014
107,79 MSCI USA
02/10/2014
106,48 MSCI USA
01/10/2014
106,71 MSCI USA
30/09/2014
108,32 MSCI USA
29/09/2014
107,63 MSCI USA
28/09/2014
107,64 MSCI USA
27/09/2014
107,64 MSCI USA
26/09/2014
107,64 MSCI USA
25/09/2014
106,87 MSCI USA
24/09/2014
107,64 MSCI USA
23/09/2014
106,25 MSCI USA
22/09/2014
107,26 MSCI USA
21/09/2014
108,11 MSCI USA
20/09/2014
108,11 MSCI USA
19/09/2014
108,11 MSCI USA
18/09/2014
108,00 MSCI USA
17/09/2014
106,80 MSCI USA
16/09/2014
106,72 MSCI USA
15/09/2014
106,25 MSCI USA
14/09/2014
106,22 MSCI USA
13/09/2014
106,22 MSCI USA
12/09/2014
106,22 MSCI USA
11/09/2014
106,90 MSCI USA
10/09/2014
106,76 MSCI USA
09/09/2014
106,60 MSCI USA
08/09/2014
106,93 MSCI USA
07/09/2014
107,22 MSCI USA
06/09/2014
107,22 MSCI USA
05/09/2014
107,22 MSCI USA
04/09/2014
106,14 MSCI USA
03/09/2014
105,21 MSCI USA
02/09/2014
105,57 MSCI USA
01/09/2014
105,48 MSCI USA
31/08/2014
105,04 MSCI USA
30/08/2014
105,04 MSCI USA
29/08/2014
105,04 MSCI USA
28/08/2014
104,75 MSCI USA
27/08/2014
104,93 MSCI USA
26/08/2014
104,78 MSCI USA
25/08/2014
104,59 MSCI USA
24/08/2014
103,57 MSCI USA
23/08/2014
103,57 MSCI USA
22/08/2014
103,57 MSCI USA
21/08/2014
103,80 MSCI USA
20/08/2014
103,33 MSCI USA
19/08/2014
102,53 MSCI USA
18/08/2014
101,79 MSCI USA
17/08/2014
100,89 MSCI USA
16/08/2014
100,89 MSCI USA
15/08/2014
100,89 MSCI USA
14/08/2014
100,98 MSCI USA
13/08/2014
100,65 MSCI USA
12/08/2014
100,05 MSCI USA
11/08/2014
99,93 MSCI USA
10/08/2014
99,61 MSCI USA
09/08/2014
99,61 MSCI USA
08/08/2014
99,61 MSCI USA
07/08/2014
98,64 MSCI USA
06/08/2014
99,35 MSCI USA
05/08/2014
99,07 MSCI USA
04/08/2014
99,72 MSCI USA
03/08/2014
99,21 MSCI USA
02/08/2014
99,21 MSCI USA
01/08/2014
99,21 MSCI USA
31/07/2014
99,60 MSCI USA
30/07/2014
101,45 MSCI USA
29/07/2014
101,20 MSCI USA
28/07/2014
101,61 MSCI USA
27/07/2014
101,53 MSCI USA
26/07/2014
101,53 MSCI USA
25/07/2014
101,53 MSCI USA
24/07/2014
101,79 MSCI USA
23/07/2014
101,78 MSCI USA
22/07/2014
101,47 MSCI USA
21/07/2014
100,68 MSCI USA
20/07/2014
100,87 MSCI USA
19/07/2014
100,87 MSCI USA
18/07/2014
100,87 MSCI USA
17/07/2014
99,83 MSCI USA
16/07/2014
100,95 MSCI USA
15/07/2014
99,93 MSCI USA
14/07/2014
100,04 MSCI USA
13/07/2014
99,79 MSCI USA
12/07/2014
99,79 MSCI USA
11/07/2014
99,79 MSCI USA
10/07/2014
99,58 MSCI USA
09/07/2014
100,00 Act. Etats-Unis
02/12/2016
136,44 Act. Etats-Unis
01/12/2016
137,04 Act. Etats-Unis
30/11/2016
137,51 Act. Etats-Unis
29/11/2016
137,88 Act. Etats-Unis
28/11/2016
137,97 Act. Etats-Unis
27/11/2016
138,51 Act. Etats-Unis
26/11/2016
138,51 Act. Etats-Unis
25/11/2016
138,51 Act. Etats-Unis
24/11/2016
138,40 Act. Etats-Unis
23/11/2016
138,31 Act. Etats-Unis
22/11/2016
137,75 Act. Etats-Unis
21/11/2016
137,13 Act. Etats-Unis
20/11/2016
136,59 Act. Etats-Unis
19/11/2016
136,59 Act. Etats-Unis
18/11/2016
136,59 Act. Etats-Unis
17/11/2016
135,70 Act. Etats-Unis
16/11/2016
135,14 Act. Etats-Unis
15/11/2016
134,50 Act. Etats-Unis
14/11/2016
133,63 Act. Etats-Unis
13/11/2016
132,02 Act. Etats-Unis
12/11/2016
132,02 Act. Etats-Unis
11/11/2016
132,02 Act. Etats-Unis
10/11/2016
132,08 Act. Etats-Unis
09/11/2016
130,11 Act. Etats-Unis
08/11/2016
128,41 Act. Etats-Unis
07/11/2016
127,72 Act. Etats-Unis
06/11/2016
124,84 Act. Etats-Unis
05/11/2016
124,84 Act. Etats-Unis
04/11/2016
124,84 Act. Etats-Unis
03/11/2016
125,33 Act. Etats-Unis
02/11/2016
125,65 Act. Etats-Unis
01/11/2016
128,19 Act. Etats-Unis
31/10/2016
128,74 Act. Etats-Unis
30/10/2016
129,11 Act. Etats-Unis
29/10/2016
129,11 Act. Etats-Unis
28/10/2016
129,11 Act. Etats-Unis
27/10/2016
129,49 Act. Etats-Unis
26/10/2016
129,86 Act. Etats-Unis
25/10/2016
130,76 Act. Etats-Unis
24/10/2016
131,01 Act. Etats-Unis
23/10/2016
130,47 Act. Etats-Unis
22/10/2016
130,47 Act. Etats-Unis
21/10/2016
130,47 Act. Etats-Unis
20/10/2016
129,75 Act. Etats-Unis
19/10/2016
129,66 Act. Etats-Unis
18/10/2016
129,16 Act. Etats-Unis
17/10/2016
128,45 Act. Etats-Unis
16/10/2016
128,77 Act. Etats-Unis
15/10/2016
128,77 Act. Etats-Unis
14/10/2016
128,77 Act. Etats-Unis
13/10/2016
128,30 Act. Etats-Unis
12/10/2016
128,95 Act. Etats-Unis
11/10/2016
128,55 Act. Etats-Unis
10/10/2016
128,97 Act. Etats-Unis
09/10/2016
128,47 Act. Etats-Unis
08/10/2016
128,47 Act. Etats-Unis
07/10/2016
128,47 Act. Etats-Unis
06/10/2016
128,68 Act. Etats-Unis
05/10/2016
128,35 Act. Etats-Unis
04/10/2016
128,39 Act. Etats-Unis
03/10/2016
128,22 Act. Etats-Unis
02/10/2016
128,71 Act. Etats-Unis
01/10/2016
128,71 Act. Etats-Unis
30/09/2016
128,71 Act. Etats-Unis
29/09/2016
127,86 Act. Etats-Unis
28/09/2016
128,72 Act. Etats-Unis
27/09/2016
128,03 Act. Etats-Unis
26/09/2016
127,04 Act. Etats-Unis
25/09/2016
128,57 Act. Etats-Unis
24/09/2016
128,57 Act. Etats-Unis
23/09/2016
128,57 Act. Etats-Unis
22/09/2016
128,90 Act. Etats-Unis
21/09/2016
128,82 Act. Etats-Unis
20/09/2016
127,39 Act. Etats-Unis
19/09/2016
127,49 Act. Etats-Unis
18/09/2016
127,11 Act. Etats-Unis
17/09/2016
127,11 Act. Etats-Unis
16/09/2016
127,11 Act. Etats-Unis
15/09/2016
126,82 Act. Etats-Unis
14/09/2016
125,99 Act. Etats-Unis
13/09/2016
126,17 Act. Etats-Unis
12/09/2016
127,63 Act. Etats-Unis
11/09/2016
126,65 Act. Etats-Unis
10/09/2016
126,65 Act. Etats-Unis
09/09/2016
126,65 Act. Etats-Unis
08/09/2016
128,82 Act. Etats-Unis
07/09/2016
129,53 Act. Etats-Unis
06/09/2016
129,91 Act. Etats-Unis
05/09/2016
129,96 Act. Etats-Unis
04/09/2016
129,77 Act. Etats-Unis
03/09/2016
129,77 Act. Etats-Unis
02/09/2016
129,77 Act. Etats-Unis
01/09/2016
129,31 Act. Etats-Unis
31/08/2016
129,66 Act. Etats-Unis
30/08/2016
129,75 Act. Etats-Unis
29/08/2016
129,55 Act. Etats-Unis
28/08/2016
128,10 Act. Etats-Unis
27/08/2016
128,10 Act. Etats-Unis
26/08/2016
128,10 Act. Etats-Unis
25/08/2016
128,22 Act. Etats-Unis
24/08/2016
128,72 Act. Etats-Unis
23/08/2016
128,60 Act. Etats-Unis
22/08/2016
128,41 Act. Etats-Unis
21/08/2016
128,35 Act. Etats-Unis
20/08/2016
128,35 Act. Etats-Unis
19/08/2016
128,35 Act. Etats-Unis
18/08/2016
128,48 Act. Etats-Unis
17/08/2016
128,63 Act. Etats-Unis
16/08/2016
128,64 Act. Etats-Unis
15/08/2016
129,94 Act. Etats-Unis
14/08/2016
129,90 Act. Etats-Unis
13/08/2016
129,90 Act. Etats-Unis
12/08/2016
129,90 Act. Etats-Unis
11/08/2016
129,98 Act. Etats-Unis
10/08/2016
129,38 Act. Etats-Unis
09/08/2016
130,47 Act. Etats-Unis
08/08/2016
130,57 Act. Etats-Unis
07/08/2016
130,20 Act. Etats-Unis
06/08/2016
130,20 Act. Etats-Unis
05/08/2016
130,20 Act. Etats-Unis
04/08/2016
128,94 Act. Etats-Unis
03/08/2016
128,31 Act. Etats-Unis
02/08/2016
127,84 Act. Etats-Unis
01/08/2016
129,05 Act. Etats-Unis
31/07/2016
129,36 Act. Etats-Unis
30/07/2016
129,36 Act. Etats-Unis
29/07/2016
129,36 Act. Etats-Unis
28/07/2016
129,80 Act. Etats-Unis
27/07/2016
130,62 Act. Etats-Unis
26/07/2016
130,81 Act. Etats-Unis
25/07/2016
130,84 Act. Etats-Unis
24/07/2016
130,83 Act. Etats-Unis
23/07/2016
130,83 Act. Etats-Unis
22/07/2016
130,83 Act. Etats-Unis
21/07/2016
130,35 Act. Etats-Unis
20/07/2016
130,58 Act. Etats-Unis
19/07/2016
129,89 Act. Etats-Unis
18/07/2016
129,73 Act. Etats-Unis
17/07/2016
129,07 Act. Etats-Unis
16/07/2016
129,07 Act. Etats-Unis
15/07/2016
129,07 Act. Etats-Unis
14/07/2016
128,81 Act. Etats-Unis
13/07/2016
128,66 Act. Etats-Unis
12/07/2016
128,65 Act. Etats-Unis
11/07/2016
128,09 Act. Etats-Unis
10/07/2016
127,32 Act. Etats-Unis
09/07/2016
127,32 Act. Etats-Unis
08/07/2016
127,32 Act. Etats-Unis
07/07/2016
125,48 Act. Etats-Unis
06/07/2016
125,25 Act. Etats-Unis
05/07/2016
124,32 Act. Etats-Unis
04/07/2016
125,19 Act. Etats-Unis
03/07/2016
125,18 Act. Etats-Unis
02/07/2016
125,18 Act. Etats-Unis
01/07/2016
125,18 Act. Etats-Unis
30/06/2016
124,81 Act. Etats-Unis
29/06/2016
123,32 Act. Etats-Unis
28/06/2016
121,63 Act. Etats-Unis
27/06/2016
120,66 Act. Etats-Unis
26/06/2016
122,26 Act. Etats-Unis
25/06/2016
122,28 Act. Etats-Unis
24/06/2016
122,28 Act. Etats-Unis
23/06/2016
123,42 Act. Etats-Unis
22/06/2016
123,09 Act. Etats-Unis
21/06/2016
123,10 Act. Etats-Unis
20/06/2016
122,57 Act. Etats-Unis
19/06/2016
122,48 Act. Etats-Unis
18/06/2016
122,49 Act. Etats-Unis
17/06/2016
122,49 Act. Etats-Unis
16/06/2016
123,39 Act. Etats-Unis
15/06/2016
122,77 Act. Etats-Unis
14/06/2016
123,01 Act. Etats-Unis
13/06/2016
122,88 Act. Etats-Unis
12/06/2016
123,68 Act. Etats-Unis
11/06/2016
123,68 Act. Etats-Unis
10/06/2016
123,68 Act. Etats-Unis
09/06/2016
124,52 Act. Etats-Unis
08/06/2016
124,29 Act. Etats-Unis
07/06/2016
124,20 Act. Etats-Unis
06/06/2016
123,96 Act. Etats-Unis
05/06/2016
124,45 Act. Etats-Unis
04/06/2016
124,44 Act. Etats-Unis
03/06/2016
124,44 Act. Etats-Unis
02/06/2016
125,34 Act. Etats-Unis
01/06/2016
124,99 Act. Etats-Unis
31/05/2016
125,18 Act. Etats-Unis
30/05/2016
125,12 Act. Etats-Unis
29/05/2016
125,05 Act. Etats-Unis
28/05/2016
125,04 Act. Etats-Unis
27/05/2016
125,04 Act. Etats-Unis
26/05/2016
124,30 Act. Etats-Unis
25/05/2016
124,57 Act. Etats-Unis
24/05/2016
123,42 Act. Etats-Unis
23/05/2016
121,64 Act. Etats-Unis
22/05/2016
121,69 Act. Etats-Unis
21/05/2016
121,69 Act. Etats-Unis
20/05/2016
121,69 Act. Etats-Unis
19/05/2016
121,08 Act. Etats-Unis
18/05/2016
120,88 Act. Etats-Unis
17/05/2016
120,57 Act. Etats-Unis
16/05/2016
120,74 Act. Etats-Unis
15/05/2016
120,48 Act. Etats-Unis
14/05/2016
120,48 Act. Etats-Unis
13/05/2016
120,48 Act. Etats-Unis
12/05/2016
120,62 Act. Etats-Unis
11/05/2016
120,65 Act. Etats-Unis
10/05/2016
121,67 Act. Etats-Unis
09/05/2016
120,32 Act. Etats-Unis
08/05/2016
119,86 Act. Etats-Unis
07/05/2016
119,85 Act. Etats-Unis
06/05/2016
119,85 Act. Etats-Unis
05/05/2016
119,38 Act. Etats-Unis
04/05/2016
119,12 Act. Etats-Unis
03/05/2016
119,45 Act. Etats-Unis
02/05/2016
120,85 Act. Etats-Unis
01/05/2016
120,88 Act. Etats-Unis
30/04/2016
120,89 Act. Etats-Unis
29/04/2016
120,89 Act. Etats-Unis
28/04/2016
122,47 Act. Etats-Unis
27/04/2016
123,71 Act. Etats-Unis
26/04/2016
123,57 Act. Etats-Unis
25/04/2016
123,60 Act. Etats-Unis
24/04/2016
123,99 Act. Etats-Unis
23/04/2016
123,98 Act. Etats-Unis
22/04/2016
123,98 Act. Etats-Unis
21/04/2016
123,38 Act. Etats-Unis
20/04/2016
123,53 Act. Etats-Unis
19/04/2016
123,33 Act. Etats-Unis
18/04/2016
123,16 Act. Etats-Unis
17/04/2016
122,81 Act. Etats-Unis
16/04/2016
122,81 Act. Etats-Unis
15/04/2016
122,81 Act. Etats-Unis
14/04/2016
123,10 Act. Etats-Unis
13/04/2016
122,67 Act. Etats-Unis
12/04/2016
120,37 Act. Etats-Unis
11/04/2016
119,38 Act. Etats-Unis
10/04/2016
119,87 Act. Etats-Unis
09/04/2016
119,86 Act. Etats-Unis
08/04/2016
119,86 Act. Etats-Unis
07/04/2016
119,79 Act. Etats-Unis
06/04/2016
120,88 Act. Etats-Unis
05/04/2016
119,84 Act. Etats-Unis
04/04/2016
120,94 Act. Etats-Unis
03/04/2016
121,00 Act. Etats-Unis
02/04/2016
121,00 Act. Etats-Unis
01/04/2016
121,00 Act. Etats-Unis
31/03/2016
120,63 Act. Etats-Unis
30/03/2016
121,27 Act. Etats-Unis
29/03/2016
121,78 Act. Etats-Unis
28/03/2016
121,13 Act. Etats-Unis
27/03/2016
121,15 Act. Etats-Unis
26/03/2016
121,15 Act. Etats-Unis
25/03/2016
121,15 Act. Etats-Unis
24/03/2016
121,15 Act. Etats-Unis
23/03/2016
121,26 Act. Etats-Unis
22/03/2016
121,64 Act. Etats-Unis
21/03/2016
121,23 Act. Etats-Unis
20/03/2016
120,94 Act. Etats-Unis
19/03/2016
120,93 Act. Etats-Unis
18/03/2016
120,93 Act. Etats-Unis
17/03/2016
120,18 Act. Etats-Unis
16/03/2016
121,50 Act. Etats-Unis
15/03/2016
120,59 Act. Etats-Unis
14/03/2016
121,01 Act. Etats-Unis
13/03/2016
120,85 Act. Etats-Unis
12/03/2016
120,85 Act. Etats-Unis
11/03/2016
120,85 Act. Etats-Unis
10/03/2016
120,29 Act. Etats-Unis
09/03/2016
120,28 Act. Etats-Unis
08/03/2016
119,48 Act. Etats-Unis
07/03/2016
121,35 Act. Etats-Unis
06/03/2016
120,99 Act. Etats-Unis
05/03/2016
120,98 Act. Etats-Unis
04/03/2016
120,98 Act. Etats-Unis
03/03/2016
121,20 Act. Etats-Unis
02/03/2016
121,28 Act. Etats-Unis
01/03/2016
120,25 Act. Etats-Unis
29/02/2016
118,06 Act. Etats-Unis
28/02/2016
117,96 Act. Etats-Unis
27/02/2016
117,96 Act. Etats-Unis
26/02/2016
117,96 Act. Etats-Unis
25/02/2016
117,08 Act. Etats-Unis
24/02/2016
116,01 Act. Etats-Unis
23/02/2016
115,90 Act. Etats-Unis
22/02/2016
116,74 Act. Etats-Unis
21/02/2016
114,45 Act. Etats-Unis
20/02/2016
114,45 Act. Etats-Unis
19/02/2016
114,45 Act. Etats-Unis
18/02/2016
114,67 Act. Etats-Unis
17/02/2016
114,45 Act. Etats-Unis
16/02/2016
112,34 Act. Etats-Unis
15/02/2016
110,14 Act. Etats-Unis
14/02/2016
109,39 Act. Etats-Unis
13/02/2016
109,36 Act. Etats-Unis
12/02/2016
109,36 Act. Etats-Unis
11/02/2016
107,03 Act. Etats-Unis
10/02/2016
109,33 Act. Etats-Unis
09/02/2016
108,80 Act. Etats-Unis
08/02/2016
110,21 Act. Etats-Unis
07/02/2016
112,00 Act. Etats-Unis
06/02/2016
112,02 Act. Etats-Unis
05/02/2016
111,98 Act. Etats-Unis
04/02/2016
113,64 Act. Etats-Unis
03/02/2016
115,17 Act. Etats-Unis
02/02/2016
115,78 Act. Etats-Unis
01/02/2016
117,89 Act. Etats-Unis
31/01/2016
117,58 Act. Etats-Unis
30/01/2016
117,55 Act. Etats-Unis
29/01/2016
117,55 Act. Etats-Unis
28/01/2016
114,74 Act. Etats-Unis
27/01/2016
114,92 Act. Etats-Unis
26/01/2016
115,94 Act. Etats-Unis
25/01/2016
115,07 Act. Etats-Unis
24/01/2016
116,52 Act. Etats-Unis
23/01/2016
116,49 Act. Etats-Unis
22/01/2016
116,49 Act. Etats-Unis
21/01/2016
113,79 Act. Etats-Unis
20/01/2016
112,90 Act. Etats-Unis
19/01/2016
114,60 Act. Etats-Unis
18/01/2016
114,32 Act. Etats-Unis
17/01/2016
114,32 Act. Etats-Unis
16/01/2016
114,35 Act. Etats-Unis
15/01/2016
114,35 Act. Etats-Unis
14/01/2016
116,78 Act. Etats-Unis
13/01/2016
116,57 Act. Etats-Unis
12/01/2016
118,81 Act. Etats-Unis
11/01/2016
117,66 Act. Etats-Unis
10/01/2016
118,06 Act. Etats-Unis
09/01/2016
118,07 Act. Etats-Unis
08/01/2016
118,07 Act. Etats-Unis
07/01/2016
119,64 Act. Etats-Unis
06/01/2016
123,49 Act. Etats-Unis
05/01/2016
125,01 Act. Etats-Unis
04/01/2016
123,76 Act. Etats-Unis
03/01/2016
125,62 Act. Etats-Unis
02/01/2016
125,62 Act. Etats-Unis
01/01/2016
125,62 Act. Etats-Unis
31/12/2015
125,62 Act. Etats-Unis
30/12/2015
126,13 Act. Etats-Unis
29/12/2015
126,62 Act. Etats-Unis
28/12/2015
125,28 Act. Etats-Unis
27/12/2015
125,74 Act. Etats-Unis
26/12/2015
125,74 Act. Etats-Unis
25/12/2015
125,74 Act. Etats-Unis
24/12/2015
125,74 Act. Etats-Unis
23/12/2015
126,04 Act. Etats-Unis
22/12/2015
124,02 Act. Etats-Unis
21/12/2015
123,75 Act. Etats-Unis
20/12/2015
123,80 Act. Etats-Unis
19/12/2015
123,83 Act. Etats-Unis
18/12/2015
123,83 Act. Etats-Unis
17/12/2015
125,80 Act. Etats-Unis
16/12/2015
126,04 Act. Etats-Unis
15/12/2015
124,28 Act. Etats-Unis
14/12/2015
122,56 Act. Etats-Unis
13/12/2015
122,92 Act. Etats-Unis
12/12/2015
122,95 Act. Etats-Unis
11/12/2015
122,95 Act. Etats-Unis
10/12/2015
125,30 Act. Etats-Unis
09/12/2015
125,23 Act. Etats-Unis
08/12/2015
126,85 Act. Etats-Unis
07/12/2015
128,19 Act. Etats-Unis
06/12/2015
127,94 Act. Etats-Unis
05/12/2015
127,94 Act. Etats-Unis
04/12/2015
127,94 Act. Etats-Unis
03/12/2015
127,92 Act. Etats-Unis
02/12/2015
131,31 Act. Etats-Unis
01/12/2015
132,04 Act. Etats-Unis
30/11/2015
131,37 Act. Etats-Unis
29/11/2015
131,63 Act. Etats-Unis
28/11/2015
131,63 Act. Etats-Unis
27/11/2015
131,63 Act. Etats-Unis
26/11/2015
131,40 Act. Etats-Unis
25/11/2015
131,46 Act. Etats-Unis
24/11/2015
130,68 Act. Etats-Unis
23/11/2015
130,81 Act. Etats-Unis
22/11/2015
130,27 Act. Etats-Unis
21/11/2015
130,27 Act. Etats-Unis
20/11/2015
130,27 Act. Etats-Unis
19/11/2015
129,49 Act. Etats-Unis
18/11/2015
129,82 Act. Etats-Unis
17/11/2015
128,21 Act. Etats-Unis
16/11/2015
127,36 Act. Etats-Unis
15/11/2015
125,95 Act. Etats-Unis
14/11/2015
125,96 Act. Etats-Unis
13/11/2015
125,96 Act. Etats-Unis
12/11/2015
127,45 Act. Etats-Unis
11/11/2015
129,47 Act. Etats-Unis
10/11/2015
129,82 Act. Etats-Unis
09/11/2015
129,22 Act. Etats-Unis
08/11/2015
129,74 Act. Etats-Unis
07/11/2015
129,75 Act. Etats-Unis
06/11/2015
129,75 Act. Etats-Unis
05/11/2015
129,01 Act. Etats-Unis
04/11/2015
128,86 Act. Etats-Unis
03/11/2015
128,48 Act. Etats-Unis
02/11/2015
127,28 Act. Etats-Unis
01/11/2015
126,21 Act. Etats-Unis
31/10/2015
126,22 Act. Etats-Unis
30/10/2015
126,22 Act. Etats-Unis
29/10/2015
127,39 Act. Etats-Unis
28/10/2015
126,14 Act. Etats-Unis
27/10/2015
124,97 Act. Etats-Unis
26/10/2015
125,63 Act. Etats-Unis
25/10/2015
125,41 Act. Etats-Unis
24/10/2015
125,36 Act. Etats-Unis
23/10/2015
125,36 Act. Etats-Unis
22/10/2015
122,30 Act. Etats-Unis
21/10/2015
119,85 Act. Etats-Unis
20/10/2015
120,48 Act. Etats-Unis
19/10/2015
120,92 Act. Etats-Unis
18/10/2015
120,45 Act. Etats-Unis
17/10/2015
120,43 Act. Etats-Unis
16/10/2015
120,43 Act. Etats-Unis
15/10/2015
119,33 Act. Etats-Unis
14/10/2015
118,04 Act. Etats-Unis
13/10/2015
119,02 Act. Etats-Unis
12/10/2015
119,72 Act. Etats-Unis
11/10/2015
119,80 Act. Etats-Unis
10/10/2015
119,81 Act. Etats-Unis
09/10/2015
119,81 Act. Etats-Unis
08/10/2015
120,28 Act. Etats-Unis
07/10/2015
119,53 Act. Etats-Unis
06/10/2015
118,84 Act. Etats-Unis
05/10/2015
119,05 Act. Etats-Unis
04/10/2015
116,85 Act. Etats-Unis
03/10/2015
116,83 Act. Etats-Unis
02/10/2015
116,83 Act. Etats-Unis
01/10/2015
115,95 Act. Etats-Unis
30/09/2015
115,44 Act. Etats-Unis
29/09/2015
113,39 Act. Etats-Unis
28/09/2015
114,03 Act. Etats-Unis
27/09/2015
117,05 Act. Etats-Unis
26/09/2015
117,04 Act. Etats-Unis
25/09/2015
117,04 Act. Etats-Unis
24/09/2015
116,09 Act. Etats-Unis
23/09/2015
117,67 Act. Etats-Unis
22/09/2015
118,03 Act. Etats-Unis
21/09/2015
118,72 Act. Etats-Unis
20/09/2015
117,04 Act. Etats-Unis
19/09/2015
117,07 Act. Etats-Unis
18/09/2015
117,07 Act. Etats-Unis
17/09/2015
119,45 Act. Etats-Unis
16/09/2015
119,99 Act. Etats-Unis
15/09/2015
118,53 Act. Etats-Unis
14/09/2015
117,40 Act. Etats-Unis
13/09/2015
117,86 Act. Etats-Unis
12/09/2015
117,86 Act. Etats-Unis
11/09/2015
117,86 Act. Etats-Unis
10/09/2015
118,16 Act. Etats-Unis
09/09/2015
118,65 Act. Etats-Unis
08/09/2015
119,23 Act. Etats-Unis
07/09/2015
117,10 Act. Etats-Unis
06/09/2015
117,31 Act. Etats-Unis
05/09/2015
117,32 Act. Etats-Unis
04/09/2015
117,32 Act. Etats-Unis
03/09/2015
118,52 Act. Etats-Unis
02/09/2015
117,21 Act. Etats-Unis
01/09/2015
115,88 Act. Etats-Unis
31/08/2015
119,26 Act. Etats-Unis
30/08/2015
119,72 Act. Etats-Unis
29/08/2015
119,72 Act. Etats-Unis
28/08/2015
119,72 Act. Etats-Unis
27/08/2015
119,13 Act. Etats-Unis
26/08/2015
114,87 Act. Etats-Unis
25/08/2015
111,64 Act. Etats-Unis
24/08/2015
112,64 Act. Etats-Unis
23/08/2015
118,80 Act. Etats-Unis
22/08/2015
118,84 Act. Etats-Unis
21/08/2015
118,84 Act. Etats-Unis
20/08/2015
123,28 Act. Etats-Unis
19/08/2015
127,06 Act. Etats-Unis
18/08/2015
128,09 Act. Etats-Unis
17/08/2015
127,74 Act. Etats-Unis
16/08/2015
126,64 Act. Etats-Unis
15/08/2015
126,64 Act. Etats-Unis
14/08/2015
126,64 Act. Etats-Unis
13/08/2015
126,51 Act. Etats-Unis
12/08/2015
125,99 Act. Etats-Unis
11/08/2015
127,47 Act. Etats-Unis
10/08/2015
129,15 Act. Etats-Unis
09/08/2015
128,15 Act. Etats-Unis
08/08/2015
128,16 Act. Etats-Unis
07/08/2015
128,16 Act. Etats-Unis
06/08/2015
129,02 Act. Etats-Unis
05/08/2015
130,17 Act. Etats-Unis
04/08/2015
128,82 Act. Etats-Unis
03/08/2015
129,10 Act. Etats-Unis
02/08/2015
129,00 Act. Etats-Unis
01/08/2015
129,01 Act. Etats-Unis
31/07/2015
129,01 Act. Etats-Unis
30/07/2015
129,68 Act. Etats-Unis
29/07/2015
128,61 Act. Etats-Unis
28/07/2015
127,47 Act. Etats-Unis
27/07/2015
125,97 Act. Etats-Unis
26/07/2015
128,26 Act. Etats-Unis
25/07/2015
128,27 Act. Etats-Unis
24/07/2015
128,27 Act. Etats-Unis
23/07/2015
129,11 Act. Etats-Unis
22/07/2015
130,51 Act. Etats-Unis
21/07/2015
130,82 Act. Etats-Unis
20/07/2015
131,64 Act. Etats-Unis
19/07/2015
131,45 Act. Etats-Unis
18/07/2015
131,45 Act. Etats-Unis
17/07/2015
131,45 Act. Etats-Unis
16/07/2015
131,10 Act. Etats-Unis
15/07/2015
129,38 Act. Etats-Unis
14/07/2015
128,93 Act. Etats-Unis
13/07/2015
128,24 Act. Etats-Unis
12/07/2015
125,55 Act. Etats-Unis
11/07/2015
125,54 Act. Etats-Unis
10/07/2015
125,54 Act. Etats-Unis
09/07/2015
125,59 Act. Etats-Unis
08/07/2015
125,48 Act. Etats-Unis
07/07/2015
127,75 Act. Etats-Unis
06/07/2015
126,61 Act. Etats-Unis
05/07/2015
126,67 Act. Etats-Unis
04/07/2015
126,67 Act. Etats-Unis
03/07/2015
126,67 Act. Etats-Unis
02/07/2015
126,76 Act. Etats-Unis
01/07/2015
126,66 Act. Etats-Unis
30/06/2015
125,22 Act. Etats-Unis
29/06/2015
125,61 Act. Etats-Unis
28/06/2015
127,56 Act. Etats-Unis
27/06/2015
127,56 Act. Etats-Unis
26/06/2015
127,56 Act. Etats-Unis
25/06/2015
127,45 Act. Etats-Unis
24/06/2015
127,83 Act. Etats-Unis
23/06/2015
127,93 Act. Etats-Unis
22/06/2015
126,78 Act. Etats-Unis
21/06/2015
126,64 Act. Etats-Unis
20/06/2015
126,64 Act. Etats-Unis
19/06/2015
126,64 Act. Etats-Unis
18/06/2015
126,12 Act. Etats-Unis
17/06/2015
126,50 Act. Etats-Unis
16/06/2015
126,51 Act. Etats-Unis
15/06/2015
125,90 Act. Etats-Unis
14/06/2015
126,56 Act. Etats-Unis
13/06/2015
126,57 Act. Etats-Unis
12/06/2015
126,57 Act. Etats-Unis
11/06/2015
127,22 Act. Etats-Unis
10/06/2015
126,20 Act. Etats-Unis
09/06/2015
125,38 Act. Etats-Unis
08/06/2015
126,19 Act. Etats-Unis
07/06/2015
127,05 Act. Etats-Unis
06/06/2015
127,04 Act. Etats-Unis
05/06/2015
127,04 Act. Etats-Unis
04/06/2015
126,01 Act. Etats-Unis
03/06/2015
127,85 Act. Etats-Unis
02/06/2015
128,75 Act. Etats-Unis
01/06/2015
130,19 Act. Etats-Unis
31/05/2015
129,72 Act. Etats-Unis
30/05/2015
129,73 Act. Etats-Unis
29/05/2015
129,73 Act. Etats-Unis
28/05/2015
130,84 Act. Etats-Unis
27/05/2015
131,18 Act. Etats-Unis
26/05/2015
130,02 Act. Etats-Unis
25/05/2015
129,40 Act. Etats-Unis
24/05/2015
129,32 Act. Etats-Unis
23/05/2015
129,32 Act. Etats-Unis
22/05/2015
129,32 Act. Etats-Unis
21/05/2015
129,06 Act. Etats-Unis
20/05/2015
128,96 Act. Etats-Unis
19/05/2015
128,58 Act. Etats-Unis
18/05/2015
126,42 Act. Etats-Unis
17/05/2015
125,95 Act. Etats-Unis
16/05/2015
125,94 Act. Etats-Unis
15/05/2015
125,94 Act. Etats-Unis
14/05/2015
125,67 Act. Etats-Unis
13/05/2015
125,72 Act. Etats-Unis
12/05/2015
126,06 Act. Etats-Unis
11/05/2015
127,46 Act. Etats-Unis
10/05/2015
126,46 Act. Etats-Unis
09/05/2015
126,46 Act. Etats-Unis
08/05/2015
126,46 Act. Etats-Unis
07/05/2015
124,78 Act. Etats-Unis
06/05/2015
124,54 Act. Etats-Unis
05/05/2015
126,50 Act. Etats-Unis
04/05/2015
127,39 Act. Etats-Unis
03/05/2015
125,92 Act. Etats-Unis
02/05/2015
125,96 Act. Etats-Unis
01/05/2015
125,96 Act. Etats-Unis
30/04/2015
125,83 Act. Etats-Unis
29/04/2015
128,31 Act. Etats-Unis
28/04/2015
129,84 Act. Etats-Unis
27/04/2015
130,85 Act. Etats-Unis
26/04/2015
131,40 Act. Etats-Unis
25/04/2015
131,41 Act. Etats-Unis
24/04/2015
131,41 Act. Etats-Unis
23/04/2015
131,81 Act. Etats-Unis
22/04/2015
131,90 Act. Etats-Unis
21/04/2015
131,71 Act. Etats-Unis
20/04/2015
131,44 Act. Etats-Unis
19/04/2015
130,10 Act. Etats-Unis
18/04/2015
130,13 Act. Etats-Unis
17/04/2015
130,13 Act. Etats-Unis
16/04/2015
132,35 Act. Etats-Unis
15/04/2015
133,55 Act. Etats-Unis
14/04/2015
132,58 Act. Etats-Unis
13/04/2015
133,30 Act. Etats-Unis
12/04/2015
133,22 Act. Etats-Unis
11/04/2015
133,19 Act. Etats-Unis
10/04/2015
133,19 Act. Etats-Unis
09/04/2015
131,24 Act. Etats-Unis
08/04/2015
129,69 Act. Etats-Unis
07/04/2015
129,06 Act. Etats-Unis
06/04/2015
128,46 Act. Etats-Unis
05/04/2015
128,49 Act. Etats-Unis
04/04/2015
128,49 Act. Etats-Unis
03/04/2015
128,49 Act. Etats-Unis
02/04/2015
128,49 Act. Etats-Unis
01/04/2015
129,07 Act. Etats-Unis
31/03/2015
129,72 Act. Etats-Unis
30/03/2015
129,44 Act. Etats-Unis
29/03/2015
127,76 Act. Etats-Unis
28/03/2015
127,74 Act. Etats-Unis
27/03/2015
127,74 Act. Etats-Unis
26/03/2015
126,75 Act. Etats-Unis
25/03/2015
127,10 Act. Etats-Unis
24/03/2015
129,22 Act. Etats-Unis
23/03/2015
129,98 Act. Etats-Unis
22/03/2015
131,46 Act. Etats-Unis
21/03/2015
131,45 Act. Etats-Unis
20/03/2015
131,45 Act. Etats-Unis
19/03/2015
131,81 Act. Etats-Unis
18/03/2015
132,23 Act. Etats-Unis
17/03/2015
131,25 Act. Etats-Unis
16/03/2015
131,91 Act. Etats-Unis
15/03/2015
130,79 Act. Etats-Unis
14/03/2015
130,80 Act. Etats-Unis
13/03/2015
130,80 Act. Etats-Unis
12/03/2015
130,47 Act. Etats-Unis
11/03/2015
129,57 Act. Etats-Unis
10/03/2015
128,31 Act. Etats-Unis
09/03/2015
128,76 Act. Etats-Unis
08/03/2015
128,14 Act. Etats-Unis
07/03/2015
128,15 Act. Etats-Unis
06/03/2015
128,15 Act. Etats-Unis
05/03/2015
128,05 Act. Etats-Unis
04/03/2015
127,34 Act. Etats-Unis
03/03/2015
127,08 Act. Etats-Unis
02/03/2015
127,11 Act. Etats-Unis
01/03/2015
126,43 Act. Etats-Unis
28/02/2015
126,43 Act. Etats-Unis
27/02/2015
126,43 Act. Etats-Unis
26/02/2015
126,10 Act. Etats-Unis
25/02/2015
125,42 Act. Etats-Unis
24/02/2015
125,58 Act. Etats-Unis
23/02/2015
125,35 Act. Etats-Unis
22/02/2015
125,12 Act. Etats-Unis
21/02/2015
125,10 Act. Etats-Unis
20/02/2015
125,10 Act. Etats-Unis
19/02/2015
124,11 Act. Etats-Unis
18/02/2015
124,28 Act. Etats-Unis
17/02/2015
123,85 Act. Etats-Unis
16/02/2015
123,77 Act. Etats-Unis
15/02/2015
123,75 Act. Etats-Unis
14/02/2015
123,75 Act. Etats-Unis
13/02/2015
123,75 Act. Etats-Unis
12/02/2015
123,48 Act. Etats-Unis
11/02/2015
122,87 Act. Etats-Unis
10/02/2015
122,60 Act. Etats-Unis
09/02/2015
121,72 Act. Etats-Unis
08/02/2015
121,45 Act. Etats-Unis
07/02/2015
121,45 Act. Etats-Unis
06/02/2015
121,45 Act. Etats-Unis
05/02/2015
121,24 Act. Etats-Unis
04/02/2015
120,14 Act. Etats-Unis
03/02/2015
120,43 Act. Etats-Unis
02/02/2015
119,47 Act. Etats-Unis
01/02/2015
118,89 Act. Etats-Unis
31/01/2015
118,91 Act. Etats-Unis
30/01/2015
118,91 Act. Etats-Unis
29/01/2015
119,58 Act. Etats-Unis
28/01/2015
119,03 Act. Etats-Unis
27/01/2015
120,29 Act. Etats-Unis
26/01/2015
122,31 Act. Etats-Unis
25/01/2015
122,32 Act. Etats-Unis
24/01/2015
122,30 Act. Etats-Unis
23/01/2015
122,30 Act. Etats-Unis
22/01/2015
119,61 Act. Etats-Unis
21/01/2015
117,51 Act. Etats-Unis
20/01/2015
117,09 Act. Etats-Unis
19/01/2015
116,81 Act. Etats-Unis
18/01/2015
116,92 Act. Etats-Unis
17/01/2015
116,89 Act. Etats-Unis
16/01/2015
116,89 Act. Etats-Unis
15/01/2015
115,06 Act. Etats-Unis
14/01/2015
114,95 Act. Etats-Unis
13/01/2015
115,83 Act. Etats-Unis
12/01/2015
115,73 Act. Etats-Unis
11/01/2015
116,60 Act. Etats-Unis
10/01/2015
116,62 Act. Etats-Unis
09/01/2015
116,62 Act. Etats-Unis
08/01/2015
117,43 Act. Etats-Unis
07/01/2015
115,21 Act. Etats-Unis
06/01/2015
113,60 Act. Etats-Unis
05/01/2015
114,59 Act. Etats-Unis
04/01/2015
115,51 Act. Etats-Unis
03/01/2015
115,50 Act. Etats-Unis
02/01/2015
115,50 Act. Etats-Unis
01/01/2015
115,10 Act. Etats-Unis
31/12/2014
115,11 Act. Etats-Unis
30/12/2014
115,56 Act. Etats-Unis
29/12/2014
115,78 Act. Etats-Unis
28/12/2014
115,23 Act. Etats-Unis
27/12/2014
115,23 Act. Etats-Unis
26/12/2014
115,23 Act. Etats-Unis
25/12/2014
115,19 Act. Etats-Unis
24/12/2014
115,19 Act. Etats-Unis
23/12/2014
115,18 Act. Etats-Unis
22/12/2014
114,43 Act. Etats-Unis
21/12/2014
113,98 Act. Etats-Unis
20/12/2014
113,98 Act. Etats-Unis
19/12/2014
113,98 Act. Etats-Unis
18/12/2014
113,00 Act. Etats-Unis
17/12/2014
109,43 Act. Etats-Unis
16/12/2014
107,19 Act. Etats-Unis
15/12/2014
108,74 Act. Etats-Unis
14/12/2014
109,26 Act. Etats-Unis
13/12/2014
109,28 Act. Etats-Unis
12/12/2014
109,28 Act. Etats-Unis
11/12/2014
111,00 Act. Etats-Unis
10/12/2014
110,90 Act. Etats-Unis
09/12/2014
112,35 Act. Etats-Unis
08/12/2014
113,48 Act. Etats-Unis
07/12/2014
113,70 Act. Etats-Unis
06/12/2014
113,70 Act. Etats-Unis
05/12/2014
113,70 Act. Etats-Unis
04/12/2014
113,17 Act. Etats-Unis
03/12/2014
113,57 Act. Etats-Unis
02/12/2014
112,35 Act. Etats-Unis
01/12/2014
111,48 Act. Etats-Unis
30/11/2014
112,34 Act. Etats-Unis
29/11/2014
112,34 Act. Etats-Unis
28/11/2014
112,34 Act. Etats-Unis
27/11/2014
112,46 Act. Etats-Unis
26/11/2014
112,35 Act. Etats-Unis
25/11/2014
112,52 Act. Etats-Unis
24/11/2014
112,74 Act. Etats-Unis
23/11/2014
112,47 Act. Etats-Unis
22/11/2014
112,45 Act. Etats-Unis
21/11/2014
112,45 Act. Etats-Unis
20/11/2014
110,87 Act. Etats-Unis
19/11/2014
110,66 Act. Etats-Unis
18/11/2014
110,90 Act. Etats-Unis
17/11/2014
110,73 Act. Etats-Unis
16/11/2014
110,85 Act. Etats-Unis
15/11/2014
110,85 Act. Etats-Unis
14/11/2014
110,85 Act. Etats-Unis
13/11/2014
110,77 Act. Etats-Unis
12/11/2014
110,74 Act. Etats-Unis
11/11/2014
110,96 Act. Etats-Unis
10/11/2014
110,68 Act. Etats-Unis
09/11/2014
110,84 Act. Etats-Unis
08/11/2014
110,84 Act. Etats-Unis
07/11/2014
110,84 Act. Etats-Unis
06/11/2014
110,19 Act. Etats-Unis
05/11/2014
109,62 Act. Etats-Unis
04/11/2014
108,77 Act. Etats-Unis
03/11/2014
109,50 Act. Etats-Unis
02/11/2014
109,11 Act. Etats-Unis
01/11/2014
109,10 Act. Etats-Unis
31/10/2014
109,10 Act. Etats-Unis
30/10/2014
107,17 Act. Etats-Unis
29/10/2014
105,76 Act. Etats-Unis
28/10/2014
105,69 Act. Etats-Unis
27/10/2014
105,00 Act. Etats-Unis
26/10/2014
105,25 Act. Etats-Unis
25/10/2014
105,24 Act. Etats-Unis
24/10/2014
105,24 Act. Etats-Unis
23/10/2014
104,55 Act. Etats-Unis
22/10/2014
103,53 Act. Etats-Unis
21/10/2014
103,32 Act. Etats-Unis
20/10/2014
101,25 Act. Etats-Unis
19/10/2014
100,35 Act. Etats-Unis
18/10/2014
100,34 Act. Etats-Unis
17/10/2014
100,34 Act. Etats-Unis
16/10/2014
99,27 Act. Etats-Unis
15/10/2014
99,64 Act. Etats-Unis
14/10/2014
100,72 Act. Etats-Unis
13/10/2014
100,85 Act. Etats-Unis
12/10/2014
102,64 Act. Etats-Unis
11/10/2014
102,64 Act. Etats-Unis
10/10/2014
102,64 Act. Etats-Unis
09/10/2014
103,46 Act. Etats-Unis
08/10/2014
105,26 Act. Etats-Unis
07/10/2014
104,65 Act. Etats-Unis
06/10/2014
106,39 Act. Etats-Unis
05/10/2014
106,37 Act. Etats-Unis
04/10/2014
106,36 Act. Etats-Unis
03/10/2014
106,36 Act. Etats-Unis
02/10/2014
104,91 Act. Etats-Unis
01/10/2014
105,45 Act. Etats-Unis
30/09/2014
106,65 Act. Etats-Unis
29/09/2014
106,29 Act. Etats-Unis
28/09/2014
106,29 Act. Etats-Unis
27/09/2014
106,29 Act. Etats-Unis
26/09/2014
106,29 Act. Etats-Unis
25/09/2014
105,80 Act. Etats-Unis
24/09/2014
106,38 Act. Etats-Unis
23/09/2014
105,46 Act. Etats-Unis
22/09/2014
106,38 Act. Etats-Unis
21/09/2014
107,16 Act. Etats-Unis
20/09/2014
107,16 Act. Etats-Unis
19/09/2014
107,16 Act. Etats-Unis
18/09/2014
106,85 Act. Etats-Unis
17/09/2014
106,01 Act. Etats-Unis
16/09/2014
105,81 Act. Etats-Unis
15/09/2014
105,40 Act. Etats-Unis
14/09/2014
105,63 Act. Etats-Unis
13/09/2014
105,63 Act. Etats-Unis
12/09/2014
105,63 Act. Etats-Unis
11/09/2014
106,10 Act. Etats-Unis
10/09/2014
105,96 Act. Etats-Unis
09/09/2014
105,93 Act. Etats-Unis
08/09/2014
106,27 Act. Etats-Unis
07/09/2014
106,31 Act. Etats-Unis
06/09/2014
106,30 Act. Etats-Unis
05/09/2014
106,30 Act. Etats-Unis
04/09/2014
105,73 Act. Etats-Unis
03/09/2014
104,90 Act. Etats-Unis
02/09/2014
105,09 Act. Etats-Unis
01/09/2014
104,82 Act. Etats-Unis
31/08/2014
104,64 Act. Etats-Unis
30/08/2014
104,64 Act. Etats-Unis
29/08/2014
104,64 Act. Etats-Unis
28/08/2014
104,24 Act. Etats-Unis
27/08/2014
104,31 Act. Etats-Unis
26/08/2014
104,23 Act. Etats-Unis
25/08/2014
103,95 Act. Etats-Unis
24/08/2014
103,26 Act. Etats-Unis
23/08/2014
103,27 Act. Etats-Unis
22/08/2014
103,27 Act. Etats-Unis
21/08/2014
103,19 Act. Etats-Unis
20/08/2014
102,80 Act. Etats-Unis
19/08/2014
102,18 Act. Etats-Unis
18/08/2014
101,41 Act. Etats-Unis
17/08/2014
100,57 Act. Etats-Unis
16/08/2014
100,57 Act. Etats-Unis
15/08/2014
100,57 Act. Etats-Unis
14/08/2014
100,55 Act. Etats-Unis
13/08/2014
100,15 Act. Etats-Unis
12/08/2014
99,79 Act. Etats-Unis
11/08/2014
99,67 Act. Etats-Unis
10/08/2014
99,06 Act. Etats-Unis
09/08/2014
99,05 Act. Etats-Unis
08/08/2014
99,05 Act. Etats-Unis
07/08/2014
98,69 Act. Etats-Unis
06/08/2014
99,12 Act. Etats-Unis
05/08/2014
99,13 Act. Etats-Unis
04/08/2014
99,42 Act. Etats-Unis
03/08/2014
99,04 Act. Etats-Unis
02/08/2014
99,05 Act. Etats-Unis
01/08/2014
99,05 Act. Etats-Unis
31/07/2014
99,79 Act. Etats-Unis
30/07/2014
101,30 Act. Etats-Unis
29/07/2014
101,17 Act. Etats-Unis
28/07/2014
101,38 Act. Etats-Unis
27/07/2014
101,51 Act. Etats-Unis
26/07/2014
101,51 Act. Etats-Unis
25/07/2014
101,51 Act. Etats-Unis
24/07/2014
101,69 Act. Etats-Unis
23/07/2014
101,64 Act. Etats-Unis
22/07/2014
101,41 Act. Etats-Unis
21/07/2014
100,67 Act. Etats-Unis
20/07/2014
100,71 Act. Etats-Unis
19/07/2014
100,70 Act. Etats-Unis
18/07/2014
100,70 Act. Etats-Unis
17/07/2014
100,11 Act. Etats-Unis
16/07/2014
100,88 Act. Etats-Unis
15/07/2014
100,20 Act. Etats-Unis
14/07/2014
100,05 Act. Etats-Unis
13/07/2014
99,83 Act. Etats-Unis
12/07/2014
99,83 Act. Etats-Unis
11/07/2014
99,83 Act. Etats-Unis
10/07/2014
99,70 Act. Etats-Unis
09/07/2014
100,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/12/2016
134,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/12/2016
135,71 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/11/2016
136,55 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/11/2016
136,92 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/11/2016
137,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/11/2016
137,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/11/2016
137,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/11/2016
137,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/11/2016
136,97 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/11/2016
136,97 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/11/2016
136,32 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/11/2016
136,12 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/11/2016
136,20 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/11/2016
136,20 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/11/2016
136,20 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/11/2016
134,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/11/2016
133,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/11/2016
132,31 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/11/2016
131,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/11/2016
128,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/11/2016
128,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/11/2016
128,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/11/2016
130,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/11/2016
126,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/11/2016
124,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/11/2016
125,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/11/2016
122,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/11/2016
122,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/11/2016
122,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/11/2016
123,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/11/2016
123,31 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/11/2016
125,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/10/2016
125,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/10/2016
126,53 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/10/2016
126,53 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/10/2016
126,53 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/10/2016
127,42 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/10/2016
126,52 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/10/2016
128,21 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/10/2016
128,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/10/2016
127,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/10/2016
127,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/10/2016
127,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/10/2016
127,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/10/2016
126,63 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/10/2016
126,52 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/10/2016
125,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/10/2016
126,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/10/2016
126,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/10/2016
126,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/10/2016
124,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/10/2016
125,88 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/10/2016
126,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/10/2016
126,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/10/2016
125,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/10/2016
125,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/10/2016
125,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/10/2016
125,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/10/2016
125,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/10/2016
126,06 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/10/2016
125,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/10/2016
125,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/10/2016
125,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/09/2016
125,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/09/2016
126,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/09/2016
126,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/09/2016
126,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/09/2016
125,92 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/09/2016
127,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/09/2016
127,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/09/2016
127,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/09/2016
126,96 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/09/2016
126,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/09/2016
125,50 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/09/2016
125,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/09/2016
124,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/09/2016
124,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/09/2016
124,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/09/2016
123,20 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/09/2016
123,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/09/2016
124,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/09/2016
124,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/09/2016
125,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/09/2016
125,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/09/2016
125,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/09/2016
126,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/09/2016
126,48 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/09/2016
127,21 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/09/2016
126,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/09/2016
126,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/09/2016
126,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/09/2016
126,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/09/2016
126,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/08/2016
126,63 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/08/2016
127,40 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/08/2016
127,06 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/08/2016
126,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/08/2016
126,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/08/2016
126,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/08/2016
126,16 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/08/2016
127,18 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/08/2016
126,77 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/08/2016
125,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/08/2016
125,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/08/2016
125,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/08/2016
125,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/08/2016
125,88 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/08/2016
125,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/08/2016
126,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/08/2016
128,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/08/2016
128,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/08/2016
128,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/08/2016
128,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/08/2016
127,93 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/08/2016
127,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/08/2016
129,14 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/08/2016
129,63 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/08/2016
129,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/08/2016
129,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/08/2016
129,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/08/2016
128,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/08/2016
127,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/08/2016
127,72 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/08/2016
128,55 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/07/2016
127,88 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/07/2016
127,88 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/07/2016
127,88 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/07/2016
128,72 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/07/2016
130,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/07/2016
130,81 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/07/2016
130,96 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/07/2016
130,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/07/2016
130,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/07/2016
130,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/07/2016
130,32 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/07/2016
129,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/07/2016
129,52 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/07/2016
129,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/07/2016
128,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/07/2016
128,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/07/2016
128,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/07/2016
128,59 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/07/2016
128,44 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/07/2016
128,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/07/2016
127,53 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/07/2016
126,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/07/2016
126,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/07/2016
126,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/07/2016
125,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/07/2016
124,51 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/07/2016
123,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/07/2016
124,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/07/2016
124,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/07/2016
124,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/07/2016
124,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/06/2016
122,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/06/2016
121,72 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/06/2016
120,75 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/06/2016
120,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/06/2016
122,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/06/2016
122,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/06/2016
122,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/06/2016
120,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/06/2016
120,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/06/2016
121,57 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/06/2016
120,92 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/06/2016
120,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/06/2016
120,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/06/2016
120,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/06/2016
120,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/06/2016
121,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/06/2016
121,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/06/2016
122,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/06/2016
121,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/06/2016
121,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/06/2016
121,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/06/2016
121,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/06/2016
120,87 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/06/2016
120,94 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/06/2016
120,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/06/2016
120,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/06/2016
120,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/06/2016
120,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/06/2016
121,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/06/2016
121,02 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/05/2016
120,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/05/2016
120,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/05/2016
120,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/05/2016
120,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/05/2016
120,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/05/2016
119,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/05/2016
119,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/05/2016
118,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/05/2016
118,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/05/2016
117,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/05/2016
117,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/05/2016
117,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/05/2016
116,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/05/2016
116,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/05/2016
117,23 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/05/2016
116,89 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/05/2016
117,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/05/2016
117,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/05/2016
117,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/05/2016
116,81 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/05/2016
117,13 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/05/2016
117,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/05/2016
117,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/05/2016
115,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/05/2016
115,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/05/2016
115,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/05/2016
117,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/05/2016
116,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/05/2016
115,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/05/2016
116,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/05/2016
117,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/04/2016
117,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/04/2016
117,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/04/2016
120,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/04/2016
121,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/04/2016
120,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/04/2016
120,80 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/04/2016
121,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/04/2016
121,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/04/2016
121,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/04/2016
120,12 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/04/2016
119,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/04/2016
119,62 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/04/2016
118,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/04/2016
118,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/04/2016
118,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/04/2016
118,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/04/2016
118,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/04/2016
118,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/04/2016
115,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/04/2016
116,35 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/04/2016
116,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/04/2016
116,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/04/2016
116,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/04/2016
116,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/04/2016
115,29 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/04/2016
115,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/04/2016
117,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/04/2016
115,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/04/2016
115,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/04/2016
115,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/03/2016
116,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/03/2016
117,12 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/03/2016
115,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/03/2016
115,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/03/2016
115,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/03/2016
115,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/03/2016
115,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/03/2016
115,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/03/2016
115,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/03/2016
116,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/03/2016
115,72 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/03/2016
115,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/03/2016
115,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/03/2016
115,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/03/2016
114,06 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/03/2016
115,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/03/2016
114,82 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/03/2016
116,18 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/03/2016
115,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/03/2016
115,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/03/2016
115,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/03/2016
115,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/03/2016
114,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/03/2016
114,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/03/2016
116,44 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/03/2016
114,75 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/03/2016
114,75 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/03/2016
114,75 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/03/2016
114,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/03/2016
113,87 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/03/2016
111,92 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/02/2016
111,48 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/02/2016
111,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/02/2016
111,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/02/2016
111,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/02/2016
108,53 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/02/2016
105,93 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/02/2016
108,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/02/2016
108,57 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/02/2016
104,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/02/2016
104,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/02/2016
104,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/02/2016
106,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/02/2016
104,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/02/2016
101,63 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/02/2016
98,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/02/2016
98,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/02/2016
98,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/02/2016
98,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/02/2016
98,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/02/2016
101,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/02/2016
99,97 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/02/2016
101,50 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/02/2016
105,74 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/02/2016
105,74 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/02/2016
105,74 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/02/2016
105,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/02/2016
105,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/02/2016
107,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/02/2016
108,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/01/2016
108,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/01/2016
108,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/01/2016
108,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/01/2016
107,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/01/2016
108,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/01/2016
106,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/01/2016
108,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/01/2016
109,94 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/01/2016
109,94 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/01/2016
109,94 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/01/2016
106,01 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/01/2016
103,13 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/01/2016
107,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/01/2016
105,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/01/2016
105,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/01/2016
105,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/01/2016
105,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/01/2016
105,77 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/01/2016
110,96 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/01/2016
111,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/01/2016
110,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/01/2016
113,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/01/2016
113,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/01/2016
113,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/01/2016
114,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/01/2016
118,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/01/2016
119,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/01/2016
118,11 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/01/2016
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/01/2016
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/01/2016
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/12/2015
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/12/2015
120,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/12/2015
120,42 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/12/2015
118,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/12/2015
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/12/2015
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/12/2015
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/12/2015
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/12/2015
119,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/12/2015
116,48 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/12/2015
116,33 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/12/2015
117,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/12/2015
117,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/12/2015
117,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/12/2015
118,77 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/12/2015
117,58 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/12/2015
116,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/12/2015
115,02 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/12/2015
116,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/12/2015
116,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/12/2015
116,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/12/2015
118,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/12/2015
119,50 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/12/2015
119,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/12/2015
121,40 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/12/2015
119,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/12/2015
119,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/12/2015
119,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/12/2015
122,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/12/2015
127,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/12/2015
126,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/11/2015
125,80 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/11/2015
126,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/11/2015
126,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/11/2015
126,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/11/2015
125,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/11/2015
125,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/11/2015
124,11 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/11/2015
124,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/11/2015
123,89 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/11/2015
123,89 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/11/2015
123,89 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/11/2015
123,51 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/11/2015
122,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/11/2015
122,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/11/2015
121,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/11/2015
120,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/11/2015
120,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/11/2015
120,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/11/2015
122,18 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/11/2015
124,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/11/2015
125,50 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/11/2015
125,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/11/2015
125,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/11/2015
125,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/11/2015
125,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/11/2015
124,58 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/11/2015
124,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/11/2015
123,32 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/11/2015
120,94 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/11/2015
119,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/10/2015
119,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/10/2015
119,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/10/2015
120,72 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/10/2015
119,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/10/2015
118,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/10/2015
119,52 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/10/2015
119,87 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/10/2015
119,87 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/10/2015
119,87 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/10/2015
117,74 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/10/2015
116,44 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/10/2015
116,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/10/2015
116,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/10/2015
116,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/10/2015
116,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/10/2015
116,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/10/2015
115,01 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/10/2015
115,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/10/2015
115,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/10/2015
115,97 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/10/2015
116,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/10/2015
116,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/10/2015
116,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/10/2015
116,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/10/2015
116,13 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/10/2015
116,35 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/10/2015
115,55 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/10/2015
109,63 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/10/2015
109,63 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/10/2015
109,63 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/10/2015
111,23 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/09/2015
110,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/09/2015
109,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/09/2015
112,54 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/09/2015
116,03 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/09/2015
116,03 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/09/2015
116,03 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/09/2015
113,75 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/09/2015
116,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/09/2015
117,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/09/2015
119,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/09/2015
118,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/09/2015
118,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/09/2015
118,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/09/2015
120,44 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/09/2015
119,72 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/09/2015
118,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/09/2015
117,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/09/2015
117,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/09/2015
117,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/09/2015
117,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/09/2015
118,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/09/2015
121,63 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/09/2015
119,11 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/09/2015
118,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/09/2015
118,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/09/2015
118,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/09/2015
118,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/09/2015
120,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/09/2015
117,13 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/09/2015
117,77 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/08/2015
119,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/08/2015
120,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/08/2015
120,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/08/2015
120,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/08/2015
117,89 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/08/2015
112,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/08/2015
114,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/08/2015
110,32 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/08/2015
120,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/08/2015
120,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/08/2015
120,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/08/2015
125,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/08/2015
127,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/08/2015
129,12 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/08/2015
127,29 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/08/2015
127,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/08/2015
127,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/08/2015
127,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/08/2015
127,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/08/2015
125,14 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/08/2015
128,01 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/08/2015
129,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/08/2015
130,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/08/2015
130,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/08/2015
130,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/08/2015
130,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/08/2015
132,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/08/2015
131,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/08/2015
131,31 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/08/2015
130,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/08/2015
130,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/07/2015
130,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/07/2015
130,72 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/07/2015
129,56 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/07/2015
127,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/07/2015
126,96 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/07/2015
131,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/07/2015
131,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/07/2015
131,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/07/2015
132,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/07/2015
132,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/07/2015
133,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/07/2015
134,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/07/2015
134,95 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/07/2015
134,95 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/07/2015
134,95 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/07/2015
134,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/07/2015
134,11 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/07/2015
132,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/07/2015
132,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/07/2015
128,93 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/07/2015
128,93 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/07/2015
128,93 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/07/2015
130,32 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/07/2015
130,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/07/2015
131,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/07/2015
130,55 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/07/2015
130,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/07/2015
130,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/07/2015
130,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/07/2015
130,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/07/2015
131,18 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/06/2015
128,94 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/06/2015
131,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/06/2015
132,57 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/06/2015
132,57 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/06/2015
132,57 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/06/2015
132,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/06/2015
133,55 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/06/2015
134,13 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/06/2015
131,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/06/2015
131,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/06/2015
131,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/06/2015
131,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/06/2015
130,02 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/06/2015
131,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/06/2015
130,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/06/2015
129,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/06/2015
131,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/06/2015
131,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/06/2015
131,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/06/2015
132,35 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/06/2015
129,96 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/06/2015
129,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/06/2015
131,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/06/2015
132,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/06/2015
132,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/06/2015
132,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/06/2015
131,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/06/2015
132,58 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/06/2015
132,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/06/2015
134,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/05/2015
135,01 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/05/2015
135,01 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/05/2015
135,01 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/05/2015
136,21 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/05/2015
136,54 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/05/2015
135,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/05/2015
135,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/05/2015
135,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/05/2015
135,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/05/2015
135,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/05/2015
134,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/05/2015
133,94 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/05/2015
133,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/05/2015
131,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/05/2015
130,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/05/2015
130,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/05/2015
130,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/05/2015
129,54 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/05/2015
130,50 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/05/2015
130,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/05/2015
133,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/05/2015
131,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/05/2015
131,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/05/2015
131,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/05/2015
128,71 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/05/2015
128,51 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/05/2015
132,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/05/2015
133,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/05/2015
130,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/05/2015
130,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/05/2015
130,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/04/2015
131,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/04/2015
133,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/04/2015
134,75 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/04/2015
137,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/04/2015
138,03 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/04/2015
138,03 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/04/2015
138,03 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/04/2015
138,52 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/04/2015
137,13 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/04/2015
138,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/04/2015
137,42 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/04/2015
136,54 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/04/2015
136,54 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/04/2015
136,54 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/04/2015
138,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/04/2015
139,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/04/2015
137,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/04/2015
139,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/04/2015
138,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/04/2015
138,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/04/2015
138,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/04/2015
136,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/04/2015
135,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/04/2015
134,72 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/04/2015
133,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/04/2015
133,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/04/2015
133,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/04/2015
133,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/04/2015
133,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/04/2015
133,74 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/03/2015
135,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/03/2015
134,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/03/2015
132,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/03/2015
132,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/03/2015
132,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/03/2015
131,32 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/03/2015
133,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/03/2015
134,28 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/03/2015
135,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/03/2015
136,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/03/2015
136,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/03/2015
136,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/03/2015
136,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/03/2015
135,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/03/2015
135,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/03/2015
135,55 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/03/2015
135,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/03/2015
135,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/03/2015
135,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/03/2015
134,40 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/03/2015
133,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/03/2015
132,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/03/2015
132,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/03/2015
133,80 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/03/2015
133,80 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/03/2015
133,80 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/03/2015
132,20 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/03/2015
130,77 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/03/2015
130,62 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/03/2015
130,32 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/03/2015
130,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/02/2015
130,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/02/2015
130,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/02/2015
130,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/02/2015
129,12 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/02/2015
129,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/02/2015
129,06 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/02/2015
128,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/02/2015
128,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/02/2015
128,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/02/2015
127,88 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/02/2015
128,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/02/2015
126,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/02/2015
126,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/02/2015
126,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/02/2015
126,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/02/2015
126,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/02/2015
125,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/02/2015
125,57 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/02/2015
124,57 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/02/2015
124,96 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/02/2015
125,42 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/02/2015
125,42 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/02/2015
125,42 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/02/2015
123,51 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/02/2015
123,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/02/2015
122,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/02/2015
119,85 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/02/2015
120,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/01/2015
120,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/01/2015
120,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/01/2015
119,76 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/01/2015
122,52 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/01/2015
121,91 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/01/2015
123,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/01/2015
123,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/01/2015
123,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/01/2015
123,70 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/01/2015
120,12 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/01/2015
117,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/01/2015
117,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/01/2015
117,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/01/2015
117,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/01/2015
117,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/01/2015
117,08 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/01/2015
116,86 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/01/2015
115,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/01/2015
118,76 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/01/2015
116,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/01/2015
119,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/01/2015
119,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/01/2015
119,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/01/2015
119,11 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/01/2015
117,75 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/01/2015
116,97 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/01/2015
117,43 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/01/2015
118,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/01/2015
118,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/01/2015
118,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/01/2015
118,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/12/2014
118,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/12/2014
118,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/12/2014
118,55 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/12/2014
117,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/12/2014
117,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/12/2014
117,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/12/2014
117,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/12/2014
117,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/12/2014
117,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/12/2014
116,06 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/12/2014
115,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/12/2014
115,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/12/2014
115,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/12/2014
114,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/12/2014
108,76 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/12/2014
107,53 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/12/2014
109,89 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/12/2014
110,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/12/2014
110,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/12/2014
110,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/12/2014
112,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/12/2014
113,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/12/2014
113,34 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/12/2014
116,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/12/2014
116,87 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/12/2014
116,87 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/12/2014
116,87 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/12/2014
115,78 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/12/2014
116,71 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/12/2014
114,75 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/12/2014
113,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/11/2014
115,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/11/2014
115,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/11/2014
115,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/11/2014
116,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/11/2014
116,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/11/2014
117,48 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/11/2014
117,29 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/11/2014
117,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/11/2014
117,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/11/2014
117,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/11/2014
114,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/11/2014
114,73 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/11/2014
115,45 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/11/2014
115,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/11/2014
115,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/11/2014
115,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/11/2014
115,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/11/2014
115,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/11/2014
114,82 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/11/2014
115,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/11/2014
115,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/11/2014
114,76 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/11/2014
114,76 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/11/2014
114,76 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/11/2014
114,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/11/2014
113,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/11/2014
113,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/11/2014
113,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/11/2014
113,31 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/11/2014
113,31 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/10/2014
113,31 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/10/2014
110,47 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/10/2014
109,53 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/10/2014
108,69 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/10/2014
108,22 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/10/2014
108,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/10/2014
108,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/10/2014
108,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/10/2014
107,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/10/2014
108,50 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/10/2014
106,51 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/10/2014
103,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/10/2014
103,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/10/2014
103,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/10/2014
103,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/10/2014
101,53 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/10/2014
101,52 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/10/2014
102,90 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/10/2014
104,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/10/2014
106,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/10/2014
106,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/10/2014
106,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/10/2014
107,54 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/10/2014
106,37 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/10/2014
107,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/10/2014
109,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/10/2014
109,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/10/2014
109,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/10/2014
109,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/10/2014
107,23 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/10/2014
108,11 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/09/2014
108,80 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/09/2014
107,79 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/09/2014
107,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/09/2014
107,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/09/2014
107,65 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/09/2014
108,17 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/09/2014
107,48 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/09/2014
107,27 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/09/2014
108,14 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/09/2014
108,97 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/09/2014
108,97 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/09/2014
108,97 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/09/2014
108,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/09/2014
107,49 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/09/2014
106,99 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/09/2014
106,46 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/09/2014
107,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/09/2014
107,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/09/2014
107,26 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/09/2014
107,52 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/09/2014
107,07 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/09/2014
107,83 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/09/2014
108,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/09/2014
107,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/09/2014
107,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/09/2014
107,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/09/2014
107,30 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/09/2014
106,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/09/2014
106,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/09/2014
105,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/08/2014
105,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/08/2014
105,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/08/2014
105,36 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/08/2014
105,35 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/08/2014
105,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/08/2014
105,15 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/08/2014
105,05 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/08/2014
104,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/08/2014
104,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/08/2014
104,25 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/08/2014
104,24 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/08/2014
103,39 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/08/2014
103,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/08/2014
102,10 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/08/2014
101,77 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/08/2014
101,77 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/08/2014
101,77 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/08/2014
100,98 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/08/2014
100,31 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/08/2014
100,61 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/08/2014
100,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/08/2014
99,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/08/2014
99,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
08/08/2014
99,00 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
07/08/2014
100,16 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
06/08/2014
99,66 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
05/08/2014
99,67 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
04/08/2014
99,09 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
03/08/2014
99,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
02/08/2014
99,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
01/08/2014
99,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
31/07/2014
100,50 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
30/07/2014
101,38 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
29/07/2014
101,57 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
28/07/2014
101,02 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
27/07/2014
101,35 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
26/07/2014
101,35 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
25/07/2014
101,35 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
24/07/2014
101,19 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
23/07/2014
101,06 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
22/07/2014
101,16 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
21/07/2014
100,60 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
20/07/2014
100,14 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
19/07/2014
100,14 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
18/07/2014
100,14 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
17/07/2014
100,64 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
16/07/2014
100,68 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
15/07/2014
100,41 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
14/07/2014
100,31 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
13/07/2014
100,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
12/07/2014
100,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
11/07/2014
100,04 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
10/07/2014
99,84 JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR
09/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR 34,4113,1019,230,69
Act. Etats-Unis 36,4413,8015,760,89
MSCI USA 46,6117,2616,731,04
Performances annuelles
 2015
JPM HIGHBRIDGE US STEEP C (PERF) (C) EUR 1,00
Act. Etats-Unis 9,13
MSCI USA 12,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus