Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR - FR0011869247

Performance en base 100 du 14/05/2014 au 30/11/2016
 
LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
 
Act. Bear
 
MSCI EMU
MSCI EMU
30/11/2016
106,89 MSCI EMU
29/11/2016
106,47 MSCI EMU
28/11/2016
105,35 MSCI EMU
27/11/2016
106,51 MSCI EMU
26/11/2016
106,51 MSCI EMU
25/11/2016
106,51 MSCI EMU
24/11/2016
106,30 MSCI EMU
23/11/2016
105,19 MSCI EMU
22/11/2016
105,95 MSCI EMU
21/11/2016
105,65 MSCI EMU
20/11/2016
104,87 MSCI EMU
19/11/2016
104,87 MSCI EMU
18/11/2016
104,87 MSCI EMU
17/11/2016
105,51 MSCI EMU
16/11/2016
105,17 MSCI EMU
15/11/2016
105,66 MSCI EMU
14/11/2016
104,96 MSCI EMU
13/11/2016
104,94 MSCI EMU
12/11/2016
104,94 MSCI EMU
11/11/2016
104,94 MSCI EMU
10/11/2016
105,70 MSCI EMU
09/11/2016
105,75 MSCI EMU
08/11/2016
105,57 MSCI EMU
07/11/2016
104,81 MSCI EMU
06/11/2016
103,60 MSCI EMU
05/11/2016
103,60 MSCI EMU
04/11/2016
103,60 MSCI EMU
03/11/2016
104,33 MSCI EMU
02/11/2016
104,50 MSCI EMU
01/11/2016
105,94 MSCI EMU
31/10/2016
107,06 MSCI EMU
30/10/2016
107,63 MSCI EMU
29/10/2016
107,63 MSCI EMU
28/10/2016
107,63 MSCI EMU
27/10/2016
107,55 MSCI EMU
26/10/2016
107,41 MSCI EMU
25/10/2016
107,61 MSCI EMU
24/10/2016
108,00 MSCI EMU
23/10/2016
107,39 MSCI EMU
22/10/2016
107,39 MSCI EMU
21/10/2016
107,39 MSCI EMU
20/10/2016
106,98 MSCI EMU
19/10/2016
106,91 MSCI EMU
18/10/2016
106,49 MSCI EMU
17/10/2016
105,31 MSCI EMU
16/10/2016
105,82 MSCI EMU
15/10/2016
105,82 MSCI EMU
14/10/2016
105,82 MSCI EMU
13/10/2016
104,14 MSCI EMU
12/10/2016
105,17 MSCI EMU
11/10/2016
105,40 MSCI EMU
10/10/2016
106,03 MSCI EMU
09/10/2016
105,26 MSCI EMU
08/10/2016
105,26 MSCI EMU
07/10/2016
105,26 MSCI EMU
06/10/2016
105,73 MSCI EMU
05/10/2016
105,97 MSCI EMU
04/10/2016
106,31 MSCI EMU
03/10/2016
105,27 MSCI EMU
02/10/2016
106,23 MSCI EMU
01/10/2016
106,23 MSCI EMU
30/09/2016
106,23 MSCI EMU
29/09/2016
105,11 MSCI EMU
28/09/2016
104,66 MSCI EMU
27/09/2016
104,01 MSCI EMU
26/09/2016
104,44 MSCI EMU
25/09/2016
106,22 MSCI EMU
24/09/2016
106,22 MSCI EMU
23/09/2016
106,22 MSCI EMU
22/09/2016
106,81 MSCI EMU
21/09/2016
104,55 MSCI EMU
20/09/2016
103,95 MSCI EMU
19/09/2016
104,30 MSCI EMU
18/09/2016
102,40 MSCI EMU
17/09/2016
102,40 MSCI EMU
16/09/2016
102,40 MSCI EMU
15/09/2016
104,00 MSCI EMU
14/09/2016
103,97 MSCI EMU
13/09/2016
103,92 MSCI EMU
12/09/2016
104,90 MSCI EMU
11/09/2016
105,67 MSCI EMU
10/09/2016
105,67 MSCI EMU
09/09/2016
105,67 MSCI EMU
08/09/2016
107,21 MSCI EMU
07/09/2016
107,81 MSCI EMU
06/09/2016
107,82 MSCI EMU
05/09/2016
107,28 MSCI EMU
04/09/2016
107,08 MSCI EMU
03/09/2016
107,08 MSCI EMU
02/09/2016
107,08 MSCI EMU
01/09/2016
105,89 MSCI EMU
31/08/2016
105,54 MSCI EMU
30/08/2016
105,65 MSCI EMU
29/08/2016
104,96 MSCI EMU
28/08/2016
105,25 MSCI EMU
27/08/2016
105,25 MSCI EMU
26/08/2016
105,25 MSCI EMU
25/08/2016
104,57 MSCI EMU
24/08/2016
105,18 MSCI EMU
23/08/2016
104,84 MSCI EMU
22/08/2016
104,16 MSCI EMU
21/08/2016
104,13 MSCI EMU
20/08/2016
104,13 MSCI EMU
19/08/2016
104,13 MSCI EMU
18/08/2016
105,00 MSCI EMU
17/08/2016
104,32 MSCI EMU
16/08/2016
105,14 MSCI EMU
15/08/2016
106,58 MSCI EMU
14/08/2016
106,46 MSCI EMU
13/08/2016
106,46 MSCI EMU
12/08/2016
106,46 MSCI EMU
11/08/2016
106,62 MSCI EMU
10/08/2016
105,13 MSCI EMU
09/08/2016
105,92 MSCI EMU
08/08/2016
103,96 MSCI EMU
07/08/2016
102,95 MSCI EMU
06/08/2016
102,95 MSCI EMU
05/08/2016
102,95 MSCI EMU
04/08/2016
102,28 MSCI EMU
03/08/2016
101,27 MSCI EMU
02/08/2016
101,75 MSCI EMU
01/08/2016
103,50 MSCI EMU
31/07/2016
104,73 MSCI EMU
30/07/2016
104,73 MSCI EMU
29/07/2016
104,73 MSCI EMU
28/07/2016
103,13 MSCI EMU
27/07/2016
104,15 MSCI EMU
26/07/2016
103,29 MSCI EMU
25/07/2016
103,11 MSCI EMU
24/07/2016
102,68 MSCI EMU
23/07/2016
102,68 MSCI EMU
22/07/2016
102,68 MSCI EMU
21/07/2016
102,71 MSCI EMU
20/07/2016
102,84 MSCI EMU
19/07/2016
101,49 MSCI EMU
18/07/2016
102,31 MSCI EMU
17/07/2016
101,72 MSCI EMU
16/07/2016
101,72 MSCI EMU
15/07/2016
101,72 MSCI EMU
14/07/2016
101,97 MSCI EMU
13/07/2016
101,65 MSCI EMU
12/07/2016
101,33 MSCI EMU
11/07/2016
100,04 MSCI EMU
10/07/2016
98,10 MSCI EMU
09/07/2016
98,10 MSCI EMU
08/07/2016
98,10 MSCI EMU
07/07/2016
96,35 MSCI EMU
06/07/2016
95,78 MSCI EMU
05/07/2016
97,08 MSCI EMU
04/07/2016
99,13 MSCI EMU
03/07/2016
99,90 MSCI EMU
02/07/2016
99,90 MSCI EMU
01/07/2016
99,90 MSCI EMU
30/06/2016
99,09 MSCI EMU
29/06/2016
98,09 MSCI EMU
28/06/2016
95,40 MSCI EMU
27/06/2016
93,27 MSCI EMU
26/06/2016
97,18 MSCI EMU
25/06/2016
97,18 MSCI EMU
24/06/2016
97,18 MSCI EMU
23/06/2016
104,33 MSCI EMU
22/06/2016
102,76 MSCI EMU
21/06/2016
102,07 MSCI EMU
20/06/2016
101,92 MSCI EMU
19/06/2016
98,55 MSCI EMU
18/06/2016
98,55 MSCI EMU
17/06/2016
98,55 MSCI EMU
16/06/2016
97,25 MSCI EMU
15/06/2016
98,11 MSCI EMU
14/06/2016
97,01 MSCI EMU
13/06/2016
99,25 MSCI EMU
12/06/2016
100,87 MSCI EMU
11/06/2016
100,87 MSCI EMU
10/06/2016
100,87 MSCI EMU
09/06/2016
103,38 MSCI EMU
08/06/2016
104,68 MSCI EMU
07/06/2016
105,29 MSCI EMU
06/06/2016
104,07 MSCI EMU
05/06/2016
105,30 MSCI EMU
04/06/2016
105,30 MSCI EMU
03/06/2016
105,30 MSCI EMU
02/06/2016
104,48 MSCI EMU
01/06/2016
104,65 MSCI EMU
31/05/2016
105,16 MSCI EMU
30/05/2016
106,00 MSCI EMU
29/05/2016
105,33 MSCI EMU
28/05/2016
105,33 MSCI EMU
27/05/2016
105,33 MSCI EMU
26/05/2016
105,68 MSCI EMU
25/05/2016
105,02 MSCI EMU
24/05/2016
103,50 MSCI EMU
23/05/2016
101,15 MSCI EMU
22/05/2016
101,85 MSCI EMU
21/05/2016
101,85 MSCI EMU
20/05/2016
101,85 MSCI EMU
19/05/2016
100,59 MSCI EMU
18/05/2016
101,57 MSCI EMU
17/05/2016
101,17 MSCI EMU
16/05/2016
101,49 MSCI EMU
15/05/2016
101,03 MSCI EMU
14/05/2016
101,03 MSCI EMU
13/05/2016
101,03 MSCI EMU
12/05/2016
101,04 MSCI EMU
11/05/2016
101,74 MSCI EMU
10/05/2016
102,40 MSCI EMU
09/05/2016
101,38 MSCI EMU
08/05/2016
100,82 MSCI EMU
07/05/2016
100,82 MSCI EMU
06/05/2016
100,82 MSCI EMU
05/05/2016
100,56 MSCI EMU
04/05/2016
100,54 MSCI EMU
03/05/2016
101,19 MSCI EMU
02/05/2016
103,65 MSCI EMU
01/05/2016
103,60 MSCI EMU
30/04/2016
103,60 MSCI EMU
29/04/2016
103,60 MSCI EMU
28/04/2016
105,34 MSCI EMU
27/04/2016
105,72 MSCI EMU
26/04/2016
105,35 MSCI EMU
25/04/2016
104,96 MSCI EMU
24/04/2016
105,47 MSCI EMU
23/04/2016
105,47 MSCI EMU
22/04/2016
105,47 MSCI EMU
21/04/2016
105,40 MSCI EMU
20/04/2016
105,69 MSCI EMU
19/04/2016
105,71 MSCI EMU
18/04/2016
104,02 MSCI EMU
17/04/2016
103,55 MSCI EMU
16/04/2016
103,55 MSCI EMU
15/04/2016
103,55 MSCI EMU
14/04/2016
103,81 MSCI EMU
13/04/2016
103,01 MSCI EMU
12/04/2016
100,10 MSCI EMU
11/04/2016
100,27 MSCI EMU
10/04/2016
99,76 MSCI EMU
09/04/2016
99,76 MSCI EMU
08/04/2016
99,76 MSCI EMU
07/04/2016
98,15 MSCI EMU
06/04/2016
99,40 MSCI EMU
05/04/2016
98,58 MSCI EMU
04/04/2016
100,68 MSCI EMU
03/04/2016
99,70 MSCI EMU
02/04/2016
99,70 MSCI EMU
01/04/2016
99,70 MSCI EMU
31/03/2016
102,01 MSCI EMU
30/03/2016
103,47 MSCI EMU
29/03/2016
101,70 MSCI EMU
28/03/2016
101,73 MSCI EMU
27/03/2016
101,26 MSCI EMU
26/03/2016
101,26 MSCI EMU
25/03/2016
101,26 MSCI EMU
24/03/2016
101,26 MSCI EMU
23/03/2016
102,97 MSCI EMU
22/03/2016
103,15 MSCI EMU
21/03/2016
102,80 MSCI EMU
20/03/2016
103,23 MSCI EMU
19/03/2016
103,23 MSCI EMU
18/03/2016
103,23 MSCI EMU
17/03/2016
102,63 MSCI EMU
16/03/2016
103,13 MSCI EMU
15/03/2016
103,04 MSCI EMU
14/03/2016
103,75 MSCI EMU
13/03/2016
103,71 MSCI EMU
12/03/2016
103,71 MSCI EMU
11/03/2016
103,71 MSCI EMU
10/03/2016
102,43 MSCI EMU
09/03/2016
101,56 MSCI EMU
08/03/2016
100,98 MSCI EMU
07/03/2016
101,78 MSCI EMU
06/03/2016
102,36 MSCI EMU
05/03/2016
102,36 MSCI EMU
04/03/2016
102,36 MSCI EMU
03/03/2016
101,62 MSCI EMU
02/03/2016
101,24 MSCI EMU
01/03/2016
100,88 MSCI EMU
29/02/2016
98,97 MSCI EMU
28/02/2016
97,86 MSCI EMU
27/02/2016
97,86 MSCI EMU
26/02/2016
97,86 MSCI EMU
25/02/2016
97,09 MSCI EMU
24/02/2016
95,61 MSCI EMU
23/02/2016
97,66 MSCI EMU
22/02/2016
98,85 MSCI EMU
21/02/2016
96,93 MSCI EMU
20/02/2016
96,93 MSCI EMU
19/02/2016
96,93 MSCI EMU
18/02/2016
97,67 MSCI EMU
17/02/2016
97,47 MSCI EMU
16/02/2016
94,74 MSCI EMU
15/02/2016
94,98 MSCI EMU
14/02/2016
92,27 MSCI EMU
13/02/2016
92,27 MSCI EMU
12/02/2016
92,27 MSCI EMU
11/02/2016
90,28 MSCI EMU
10/02/2016
93,26 MSCI EMU
09/02/2016
92,75 MSCI EMU
08/02/2016
94,02 MSCI EMU
07/02/2016
96,63 MSCI EMU
06/02/2016
96,63 MSCI EMU
05/02/2016
96,63 MSCI EMU
04/02/2016
97,70 MSCI EMU
03/02/2016
98,97 MSCI EMU
02/02/2016
99,47 MSCI EMU
01/02/2016
101,90 MSCI EMU
31/01/2016
101,35 MSCI EMU
30/01/2016
101,35 MSCI EMU
29/01/2016
101,35 MSCI EMU
28/01/2016
100,34 MSCI EMU
27/01/2016
101,77 MSCI EMU
26/01/2016
101,62 MSCI EMU
25/01/2016
100,67 MSCI EMU
24/01/2016
101,29 MSCI EMU
23/01/2016
101,29 MSCI EMU
22/01/2016
101,29 MSCI EMU
21/01/2016
97,88 MSCI EMU
20/01/2016
96,32 MSCI EMU
19/01/2016
99,88 MSCI EMU
18/01/2016
97,90 MSCI EMU
17/01/2016
99,06 MSCI EMU
16/01/2016
99,06 MSCI EMU
15/01/2016
99,06 MSCI EMU
14/01/2016
100,68 MSCI EMU
13/01/2016
103,34 MSCI EMU
12/01/2016
102,71 MSCI EMU
11/01/2016
101,16 MSCI EMU
10/01/2016
102,11 MSCI EMU
09/01/2016
102,11 MSCI EMU
08/01/2016
102,11 MSCI EMU
07/01/2016
102,85 MSCI EMU
06/01/2016
105,13 MSCI EMU
05/01/2016
106,16 MSCI EMU
04/01/2016
105,08 MSCI EMU
03/01/2016
108,95 MSCI EMU
02/01/2016
108,95 MSCI EMU
01/01/2016
108,95 MSCI EMU
31/12/2015
108,95 MSCI EMU
30/12/2015
109,68 MSCI EMU
29/12/2015
110,08 MSCI EMU
28/12/2015
108,81 MSCI EMU
27/12/2015
109,65 MSCI EMU
26/12/2015
109,65 MSCI EMU
25/12/2015
109,65 MSCI EMU
24/12/2015
109,65 MSCI EMU
23/12/2015
109,18 MSCI EMU
22/12/2015
107,33 MSCI EMU
21/12/2015
107,56 MSCI EMU
20/12/2015
108,60 MSCI EMU
19/12/2015
108,60 MSCI EMU
18/12/2015
108,60 MSCI EMU
17/12/2015
109,83 MSCI EMU
16/12/2015
108,19 MSCI EMU
15/12/2015
107,14 MSCI EMU
14/12/2015
105,10 MSCI EMU
13/12/2015
107,09 MSCI EMU
12/12/2015
107,09 MSCI EMU
11/12/2015
107,09 MSCI EMU
10/12/2015
108,75 MSCI EMU
09/12/2015
109,23 MSCI EMU
08/12/2015
109,71 MSCI EMU
07/12/2015
112,17 MSCI EMU
06/12/2015
110,68 MSCI EMU
05/12/2015
110,68 MSCI EMU
04/12/2015
110,68 MSCI EMU
03/12/2015
112,99 MSCI EMU
02/12/2015
114,29 MSCI EMU
01/12/2015
115,13 MSCI EMU
30/11/2015
115,64 MSCI EMU
29/11/2015
115,42 MSCI EMU
28/11/2015
115,42 MSCI EMU
27/11/2015
115,42 MSCI EMU
26/11/2015
115,53 MSCI EMU
25/11/2015
114,35 MSCI EMU
24/11/2015
112,37 MSCI EMU
23/11/2015
113,77 MSCI EMU
22/11/2015
113,86 MSCI EMU
21/11/2015
113,86 MSCI EMU
20/11/2015
113,86 MSCI EMU
19/11/2015
114,50 MSCI EMU
18/11/2015
113,05 MSCI EMU
17/11/2015
113,49 MSCI EMU
16/11/2015
110,88 MSCI EMU
15/11/2015
110,48 MSCI EMU
14/11/2015
110,48 MSCI EMU
13/11/2015
110,48 MSCI EMU
12/11/2015
111,92 MSCI EMU
11/11/2015
113,59 MSCI EMU
10/11/2015
112,48 MSCI EMU
09/11/2015
112,13 MSCI EMU
08/11/2015
112,83 MSCI EMU
07/11/2015
112,83 MSCI EMU
06/11/2015
112,83 MSCI EMU
05/11/2015
113,19 MSCI EMU
04/11/2015
112,44 MSCI EMU
03/11/2015
113,09 MSCI EMU
02/11/2015
113,16 MSCI EMU
01/11/2015
112,82 MSCI EMU
31/10/2015
112,82 MSCI EMU
30/10/2015
112,82 MSCI EMU
29/10/2015
112,66 MSCI EMU
28/10/2015
112,25 MSCI EMU
27/10/2015
111,08 MSCI EMU
26/10/2015
112,78 MSCI EMU
25/10/2015
112,16 MSCI EMU
24/10/2015
112,16 MSCI EMU
23/10/2015
112,16 MSCI EMU
22/10/2015
108,91 MSCI EMU
21/10/2015
108,03 MSCI EMU
20/10/2015
107,25 MSCI EMU
19/10/2015
107,83 MSCI EMU
18/10/2015
107,90 MSCI EMU
17/10/2015
107,90 MSCI EMU
16/10/2015
107,90 MSCI EMU
15/10/2015
106,64 MSCI EMU
14/10/2015
105,88 MSCI EMU
13/10/2015
106,55 MSCI EMU
12/10/2015
107,38 MSCI EMU
11/10/2015
107,53 MSCI EMU
10/10/2015
107,53 MSCI EMU
09/10/2015
107,53 MSCI EMU
08/10/2015
107,13 MSCI EMU
07/10/2015
106,43 MSCI EMU
06/10/2015
106,91 MSCI EMU
05/10/2015
105,34 MSCI EMU
04/10/2015
103,41 MSCI EMU
03/10/2015
103,41 MSCI EMU
02/10/2015
103,41 MSCI EMU
01/10/2015
102,18 MSCI EMU
30/09/2015
102,20 MSCI EMU
29/09/2015
100,37 MSCI EMU
28/09/2015
100,99 MSCI EMU
27/09/2015
103,10 MSCI EMU
26/09/2015
103,10 MSCI EMU
25/09/2015
103,10 MSCI EMU
24/09/2015
100,38 MSCI EMU
23/09/2015
101,92 MSCI EMU
22/09/2015
101,67 MSCI EMU
21/09/2015
104,85 MSCI EMU
20/09/2015
104,23 MSCI EMU
19/09/2015
104,23 MSCI EMU
18/09/2015
104,23 MSCI EMU
17/09/2015
107,31 MSCI EMU
16/09/2015
107,66 MSCI EMU
15/09/2015
105,29 MSCI EMU
14/09/2015
104,68 MSCI EMU
13/09/2015
105,44 MSCI EMU
12/09/2015
105,44 MSCI EMU
11/09/2015
105,44 MSCI EMU
10/09/2015
106,70 MSCI EMU
09/09/2015
107,98 MSCI EMU
08/09/2015
106,75 MSCI EMU
07/09/2015
105,40 MSCI EMU
06/09/2015
104,54 MSCI EMU
05/09/2015
104,54 MSCI EMU
04/09/2015
104,54 MSCI EMU
03/09/2015
106,27 MSCI EMU
02/09/2015
105,01 MSCI EMU
01/09/2015
105,19 MSCI EMU
31/08/2015
107,46 MSCI EMU
30/08/2015
107,54 MSCI EMU
29/08/2015
107,54 MSCI EMU
28/08/2015
107,54 MSCI EMU
27/08/2015
107,20 MSCI EMU
26/08/2015
104,54 MSCI EMU
25/08/2015
105,01 MSCI EMU
24/08/2015
104,07 MSCI EMU
23/08/2015
107,11 MSCI EMU
22/08/2015
107,11 MSCI EMU
21/08/2015
107,11 MSCI EMU
20/08/2015
110,29 MSCI EMU
19/08/2015
112,78 MSCI EMU
18/08/2015
114,40 MSCI EMU
17/08/2015
114,38 MSCI EMU
16/08/2015
113,89 MSCI EMU
15/08/2015
113,89 MSCI EMU
14/08/2015
113,89 MSCI EMU
13/08/2015
115,21 MSCI EMU
12/08/2015
114,16 MSCI EMU
11/08/2015
117,45 MSCI EMU
10/08/2015
119,95 MSCI EMU
09/08/2015
118,64 MSCI EMU
08/08/2015
118,64 MSCI EMU
07/08/2015
118,64 MSCI EMU
06/08/2015
119,91 MSCI EMU
05/08/2015
119,74 MSCI EMU
04/08/2015
118,25 MSCI EMU
03/08/2015
118,86 MSCI EMU
02/08/2015
118,33 MSCI EMU
01/08/2015
118,33 MSCI EMU
31/07/2015
118,33 MSCI EMU
30/07/2015
116,58 MSCI EMU
29/07/2015
116,62 MSCI EMU
28/07/2015
116,21 MSCI EMU
27/07/2015
115,30 MSCI EMU
26/07/2015
117,87 MSCI EMU
25/07/2015
117,87 MSCI EMU
24/07/2015
117,87 MSCI EMU
23/07/2015
118,47 MSCI EMU
22/07/2015
118,67 MSCI EMU
21/07/2015
119,96 MSCI EMU
20/07/2015
120,54 MSCI EMU
19/07/2015
119,36 MSCI EMU
18/07/2015
119,36 MSCI EMU
17/07/2015
119,36 MSCI EMU
16/07/2015
120,24 MSCI EMU
15/07/2015
117,59 MSCI EMU
14/07/2015
117,28 MSCI EMU
13/07/2015
116,77 MSCI EMU
12/07/2015
115,15 MSCI EMU
11/07/2015
115,15 MSCI EMU
10/07/2015
115,15 MSCI EMU
09/07/2015
111,98 MSCI EMU
08/07/2015
109,66 MSCI EMU
07/07/2015
107,67 MSCI EMU
06/07/2015
111,30 MSCI EMU
05/07/2015
112,87 MSCI EMU
04/07/2015
112,87 MSCI EMU
03/07/2015
112,87 MSCI EMU
02/07/2015
113,78 MSCI EMU
01/07/2015
114,43 MSCI EMU
30/06/2015
111,72 MSCI EMU
29/06/2015
113,77 MSCI EMU
28/06/2015
117,41 MSCI EMU
27/06/2015
117,41 MSCI EMU
26/06/2015
117,41 MSCI EMU
25/06/2015
117,51 MSCI EMU
24/06/2015
117,30 MSCI EMU
23/06/2015
117,97 MSCI EMU
22/06/2015
117,66 MSCI EMU
21/06/2015
113,38 MSCI EMU
20/06/2015
113,38 MSCI EMU
19/06/2015
113,38 MSCI EMU
18/06/2015
112,85 MSCI EMU
17/06/2015
111,70 MSCI EMU
16/06/2015
113,21 MSCI EMU
15/06/2015
112,79 MSCI EMU
14/06/2015
114,96 MSCI EMU
13/06/2015
114,96 MSCI EMU
12/06/2015
114,96 MSCI EMU
11/06/2015
115,96 MSCI EMU
10/06/2015
115,41 MSCI EMU
09/06/2015
112,98 MSCI EMU
08/06/2015
113,76 MSCI EMU
07/06/2015
113,44 MSCI EMU
06/06/2015
113,44 MSCI EMU
05/06/2015
113,44 MSCI EMU
04/06/2015
115,73 MSCI EMU
03/06/2015
118,43 MSCI EMU
02/06/2015
117,53 MSCI EMU
01/06/2015
116,50 MSCI EMU
31/05/2015
116,72 MSCI EMU
30/05/2015
116,72 MSCI EMU
29/05/2015
116,72 MSCI EMU
28/05/2015
119,36 MSCI EMU
27/05/2015
120,01 MSCI EMU
26/05/2015
117,65 MSCI EMU
25/05/2015
119,51 MSCI EMU
24/05/2015
118,24 MSCI EMU
23/05/2015
118,24 MSCI EMU
22/05/2015
118,24 MSCI EMU
21/05/2015
119,84 MSCI EMU
20/05/2015
119,64 MSCI EMU
19/05/2015
118,90 MSCI EMU
18/05/2015
116,81 MSCI EMU
17/05/2015
117,61 MSCI EMU
16/05/2015
117,61 MSCI EMU
15/05/2015
117,61 MSCI EMU
14/05/2015
116,70 MSCI EMU
13/05/2015
116,98 MSCI EMU
12/05/2015
116,07 MSCI EMU
11/05/2015
117,50 MSCI EMU
10/05/2015
117,64 MSCI EMU
09/05/2015
117,64 MSCI EMU
08/05/2015
117,64 MSCI EMU
07/05/2015
114,43 MSCI EMU
06/05/2015
115,88 MSCI EMU
05/05/2015
115,27 MSCI EMU
04/05/2015
117,30 MSCI EMU
03/05/2015
116,36 MSCI EMU
02/05/2015
116,36 MSCI EMU
01/05/2015
116,36 MSCI EMU
30/04/2015
116,19 MSCI EMU
29/04/2015
117,77 MSCI EMU
28/04/2015
119,99 MSCI EMU
27/04/2015
121,97 MSCI EMU
26/04/2015
120,01 MSCI EMU
25/04/2015
120,01 MSCI EMU
24/04/2015
120,01 MSCI EMU
23/04/2015
119,20 MSCI EMU
22/04/2015
119,43 MSCI EMU
21/04/2015
120,27 MSCI EMU
20/04/2015
119,67 MSCI EMU
19/04/2015
117,67 MSCI EMU
18/04/2015
117,67 MSCI EMU
17/04/2015
117,67 MSCI EMU
16/04/2015
120,40 MSCI EMU
15/04/2015
122,37 MSCI EMU
14/04/2015
123,05 MSCI EMU
13/04/2015
122,78 MSCI EMU
12/04/2015
122,92 MSCI EMU
11/04/2015
122,92 MSCI EMU
10/04/2015
122,92 MSCI EMU
09/04/2015
120,07 MSCI EMU
08/04/2015
119,01 MSCI EMU
07/04/2015
120,51 MSCI EMU
06/04/2015
120,96 MSCI EMU
05/04/2015
119,30 MSCI EMU
04/04/2015
119,30 MSCI EMU
03/04/2015
119,30 MSCI EMU
02/04/2015
119,30 MSCI EMU
01/04/2015
118,56 MSCI EMU
31/03/2015
117,80 MSCI EMU
30/03/2015
118,82 MSCI EMU
29/03/2015
117,70 MSCI EMU
28/03/2015
117,70 MSCI EMU
27/03/2015
117,70 MSCI EMU
26/03/2015
116,44 MSCI EMU
25/03/2015
117,58 MSCI EMU
24/03/2015
118,48 MSCI EMU
23/03/2015
118,19 MSCI EMU
22/03/2015
118,98 MSCI EMU
21/03/2015
118,98 MSCI EMU
20/03/2015
118,98 MSCI EMU
19/03/2015
116,72 MSCI EMU
18/03/2015
117,72 MSCI EMU
17/03/2015
116,97 MSCI EMU
16/03/2015
118,76 MSCI EMU
15/03/2015
116,46 MSCI EMU
14/03/2015
116,46 MSCI EMU
13/03/2015
116,46 MSCI EMU
12/03/2015
116,52 MSCI EMU
11/03/2015
116,53 MSCI EMU
10/03/2015
113,72 MSCI EMU
09/03/2015
115,03 MSCI EMU
08/03/2015
114,34 MSCI EMU
07/03/2015
114,34 MSCI EMU
06/03/2015
114,34 MSCI EMU
05/03/2015
114,83 MSCI EMU
04/03/2015
113,50 MSCI EMU
03/03/2015
113,35 MSCI EMU
02/03/2015
114,16 MSCI EMU
01/03/2015
114,32 MSCI EMU
28/02/2015
114,32 MSCI EMU
27/02/2015
114,32 MSCI EMU
26/02/2015
112,88 MSCI EMU
25/02/2015
113,03 MSCI EMU
24/02/2015
113,20 MSCI EMU
23/02/2015
112,99 MSCI EMU
22/02/2015
112,16 MSCI EMU
21/02/2015
112,16 MSCI EMU
20/02/2015
112,16 MSCI EMU
19/02/2015
111,42 MSCI EMU
18/02/2015
110,59 MSCI EMU
17/02/2015
109,55 MSCI EMU
16/02/2015
109,62 MSCI EMU
15/02/2015
110,21 MSCI EMU
14/02/2015
110,21 MSCI EMU
13/02/2015
110,21 MSCI EMU
12/02/2015
109,68 MSCI EMU
11/02/2015
107,71 MSCI EMU
10/02/2015
108,26 MSCI EMU
09/02/2015
107,44 MSCI EMU
08/02/2015
107,40 MSCI EMU
07/02/2015
107,40 MSCI EMU
06/02/2015
107,40 MSCI EMU
05/02/2015
108,83 MSCI EMU
04/02/2015
108,45 MSCI EMU
03/02/2015
109,14 MSCI EMU
02/02/2015
107,51 MSCI EMU
01/02/2015
106,59 MSCI EMU
31/01/2015
106,59 MSCI EMU
30/01/2015
106,59 MSCI EMU
29/01/2015
107,58 MSCI EMU
28/01/2015
106,97 MSCI EMU
27/01/2015
108,01 MSCI EMU
26/01/2015
108,48 MSCI EMU
25/01/2015
107,75 MSCI EMU
24/01/2015
107,75 MSCI EMU
23/01/2015
107,75 MSCI EMU
22/01/2015
103,63 MSCI EMU
21/01/2015
103,78 MSCI EMU
20/01/2015
103,02 MSCI EMU
19/01/2015
102,64 MSCI EMU
18/01/2015
100,85 MSCI EMU
17/01/2015
100,85 MSCI EMU
16/01/2015
100,85 MSCI EMU
15/01/2015
99,36 MSCI EMU
14/01/2015
98,53 MSCI EMU
13/01/2015
99,65 MSCI EMU
12/01/2015
98,25 MSCI EMU
11/01/2015
97,26 MSCI EMU
10/01/2015
97,26 MSCI EMU
09/01/2015
97,26 MSCI EMU
08/01/2015
99,40 MSCI EMU
07/01/2015
95,92 MSCI EMU
06/01/2015
95,73 MSCI EMU
05/01/2015
96,38 MSCI EMU
04/01/2015
99,18 MSCI EMU
03/01/2015
99,18 MSCI EMU
02/01/2015
99,18 MSCI EMU
01/01/2015
99,11 MSCI EMU
31/12/2014
99,11 MSCI EMU
30/12/2014
99,18 MSCI EMU
29/12/2014
100,28 MSCI EMU
28/12/2014
100,05 MSCI EMU
27/12/2014
100,05 MSCI EMU
26/12/2014
100,05 MSCI EMU
25/12/2014
100,20 MSCI EMU
24/12/2014
100,20 MSCI EMU
23/12/2014
100,33 MSCI EMU
22/12/2014
99,55 MSCI EMU
21/12/2014
98,90 MSCI EMU
20/12/2014
98,90 MSCI EMU
19/12/2014
98,90 MSCI EMU
18/12/2014
99,08 MSCI EMU
17/12/2014
95,77 MSCI EMU
16/12/2014
96,05 MSCI EMU
15/12/2014
94,27 MSCI EMU
14/12/2014
96,76 MSCI EMU
13/12/2014
96,76 MSCI EMU
12/12/2014
96,76 MSCI EMU
11/12/2014
98,96 MSCI EMU
10/12/2014
99,36 MSCI EMU
09/12/2014
99,99 MSCI EMU
08/12/2014
102,32 MSCI EMU
07/12/2014
102,27 MSCI EMU
06/12/2014
102,27 MSCI EMU
05/12/2014
102,27 MSCI EMU
04/12/2014
101,51 MSCI EMU
03/12/2014
101,85 MSCI EMU
02/12/2014
101,35 MSCI EMU
01/12/2014
101,37 MSCI EMU
30/11/2014
101,62 MSCI EMU
29/11/2014
101,62 MSCI EMU
28/11/2014
101,62 MSCI EMU
27/11/2014
101,63 MSCI EMU
26/11/2014
101,47 MSCI EMU
25/11/2014
101,54 MSCI EMU
24/11/2014
100,75 MSCI EMU
23/11/2014
99,94 MSCI EMU
22/11/2014
99,94 MSCI EMU
21/11/2014
99,94 MSCI EMU
20/11/2014
97,49 MSCI EMU
19/11/2014
98,02 MSCI EMU
18/11/2014
98,01 MSCI EMU
17/11/2014
96,53 MSCI EMU
16/11/2014
96,52 MSCI EMU
15/11/2014
96,52 MSCI EMU
14/11/2014
96,52 MSCI EMU
13/11/2014
96,12 MSCI EMU
12/11/2014
95,75 MSCI EMU
11/11/2014
97,23 MSCI EMU
10/11/2014
96,52 MSCI EMU
09/11/2014
96,21 MSCI EMU
08/11/2014
96,21 MSCI EMU
07/11/2014
96,21 MSCI EMU
06/11/2014
96,33 MSCI EMU
05/11/2014
96,69 MSCI EMU
04/11/2014
95,44 MSCI EMU
03/11/2014
96,22 MSCI EMU
02/11/2014
97,16 MSCI EMU
01/11/2014
97,16 MSCI EMU
31/10/2014
97,16 MSCI EMU
30/10/2014
95,24 MSCI EMU
29/10/2014
94,79 MSCI EMU
28/10/2014
94,88 MSCI EMU
27/10/2014
93,84 MSCI EMU
26/10/2014
94,54 MSCI EMU
25/10/2014
94,54 MSCI EMU
24/10/2014
94,54 MSCI EMU
23/10/2014
94,69 MSCI EMU
22/10/2014
93,74 MSCI EMU
21/10/2014
93,08 MSCI EMU
20/10/2014
91,34 MSCI EMU
19/10/2014
91,69 MSCI EMU
18/10/2014
91,69 MSCI EMU
17/10/2014
91,69 MSCI EMU
16/10/2014
89,62 MSCI EMU
15/10/2014
90,58 MSCI EMU
14/10/2014
93,19 MSCI EMU
13/10/2014
92,87 MSCI EMU
12/10/2014
92,73 MSCI EMU
11/10/2014
92,73 MSCI EMU
10/10/2014
92,73 MSCI EMU
09/10/2014
94,00 MSCI EMU
08/10/2014
95,04 MSCI EMU
07/10/2014
95,78 MSCI EMU
06/10/2014
97,24 MSCI EMU
05/10/2014
96,17 MSCI EMU
04/10/2014
96,17 MSCI EMU
03/10/2014
96,17 MSCI EMU
02/10/2014
96,35 MSCI EMU
01/10/2014
98,63 MSCI EMU
30/09/2014
100,04 MSCI EMU
29/09/2014
98,58 MSCI EMU
28/09/2014
99,21 MSCI EMU
27/09/2014
99,21 MSCI EMU
26/09/2014
99,21 MSCI EMU
25/09/2014
99,27 MSCI EMU
24/09/2014
99,94 MSCI EMU
23/09/2014
99,09 MSCI EMU
22/09/2014
100,62 MSCI EMU
21/09/2014
101,23 MSCI EMU
20/09/2014
101,23 MSCI EMU
19/09/2014
101,23 MSCI EMU
18/09/2014
101,67 MSCI EMU
17/09/2014
100,39 MSCI EMU
16/09/2014
99,79 MSCI EMU
15/09/2014
100,46 MSCI EMU
14/09/2014
100,48 MSCI EMU
13/09/2014
100,48 MSCI EMU
12/09/2014
100,48 MSCI EMU
11/09/2014
100,64 MSCI EMU
10/09/2014
100,64 MSCI EMU
09/09/2014
100,95 MSCI EMU
08/09/2014
101,48 MSCI EMU
07/09/2014
101,72 MSCI EMU
06/09/2014
101,72 MSCI EMU
05/09/2014
101,72 MSCI EMU
04/09/2014
101,26 MSCI EMU
03/09/2014
100,01 MSCI EMU
02/09/2014
99,08 MSCI EMU
01/09/2014
98,85 MSCI EMU
31/08/2014
98,72 MSCI EMU
30/08/2014
98,72 MSCI EMU
29/08/2014
98,72 MSCI EMU
28/08/2014
98,58 MSCI EMU
27/08/2014
99,75 MSCI EMU
26/08/2014
99,58 MSCI EMU
25/08/2014
98,55 MSCI EMU
24/08/2014
96,59 MSCI EMU
23/08/2014
96,59 MSCI EMU
22/08/2014
96,59 MSCI EMU
21/08/2014
97,62 MSCI EMU
20/08/2014
96,40 MSCI EMU
19/08/2014
96,23 MSCI EMU
18/08/2014
95,75 MSCI EMU
17/08/2014
94,61 MSCI EMU
16/08/2014
94,61 MSCI EMU
15/08/2014
94,61 MSCI EMU
14/08/2014
95,38 MSCI EMU
13/08/2014
95,30 MSCI EMU
12/08/2014
94,42 MSCI EMU
11/08/2014
94,92 MSCI EMU
10/08/2014
93,74 MSCI EMU
09/08/2014
93,74 MSCI EMU
08/08/2014
93,74 MSCI EMU
07/08/2014
93,70 MSCI EMU
06/08/2014
94,94 MSCI EMU
05/08/2014
95,57 MSCI EMU
04/08/2014
95,70 MSCI EMU
03/08/2014
96,08 MSCI EMU
02/08/2014
96,08 MSCI EMU
01/08/2014
96,08 MSCI EMU
31/07/2014
97,27 MSCI EMU
30/07/2014
98,75 MSCI EMU
29/07/2014
99,39 MSCI EMU
28/07/2014
99,10 MSCI EMU
27/07/2014
99,20 MSCI EMU
26/07/2014
99,20 MSCI EMU
25/07/2014
99,20 MSCI EMU
24/07/2014
100,46 MSCI EMU
23/07/2014
99,60 MSCI EMU
22/07/2014
99,32 MSCI EMU
21/07/2014
98,11 MSCI EMU
20/07/2014
98,72 MSCI EMU
19/07/2014
98,72 MSCI EMU
18/07/2014
98,72 MSCI EMU
17/07/2014
98,69 MSCI EMU
16/07/2014
99,96 MSCI EMU
15/07/2014
98,07 MSCI EMU
14/07/2014
99,22 MSCI EMU
13/07/2014
98,38 MSCI EMU
12/07/2014
98,38 MSCI EMU
11/07/2014
98,38 MSCI EMU
10/07/2014
98,17 MSCI EMU
09/07/2014
99,93 MSCI EMU
08/07/2014
99,48 MSCI EMU
07/07/2014
100,87 MSCI EMU
06/07/2014
102,01 MSCI EMU
05/07/2014
102,01 MSCI EMU
04/07/2014
102,01 MSCI EMU
03/07/2014
102,31 MSCI EMU
02/07/2014
101,48 MSCI EMU
01/07/2014
101,44 MSCI EMU
30/06/2014
100,91 MSCI EMU
29/06/2014
100,90 MSCI EMU
28/06/2014
100,90 MSCI EMU
27/06/2014
100,90 MSCI EMU
26/06/2014
100,70 MSCI EMU
25/06/2014
101,30 MSCI EMU
24/06/2014
102,03 MSCI EMU
23/06/2014
102,25 MSCI EMU
22/06/2014
102,81 MSCI EMU
21/06/2014
102,81 MSCI EMU
20/06/2014
102,81 MSCI EMU
19/06/2014
103,32 MSCI EMU
18/06/2014
102,58 MSCI EMU
17/06/2014
102,29 MSCI EMU
16/06/2014
102,26 MSCI EMU
15/06/2014
102,47 MSCI EMU
14/06/2014
102,47 MSCI EMU
13/06/2014
102,47 MSCI EMU
12/06/2014
102,91 MSCI EMU
11/06/2014
102,65 MSCI EMU
10/06/2014
103,57 MSCI EMU
09/06/2014
103,23 MSCI EMU
08/06/2014
102,98 MSCI EMU
07/06/2014
102,98 MSCI EMU
06/06/2014
102,98 MSCI EMU
05/06/2014
102,50 MSCI EMU
04/06/2014
101,27 MSCI EMU
03/06/2014
101,15 MSCI EMU
02/06/2014
101,68 MSCI EMU
01/06/2014
101,79 MSCI EMU
31/05/2014
101,79 MSCI EMU
30/05/2014
101,79 MSCI EMU
29/05/2014
101,45 MSCI EMU
28/05/2014
101,35 MSCI EMU
27/05/2014
101,14 MSCI EMU
26/05/2014
101,27 MSCI EMU
25/05/2014
100,00 MSCI EMU
24/05/2014
100,00 MSCI EMU
23/05/2014
100,00 MSCI EMU
22/05/2014
99,40 MSCI EMU
21/05/2014
99,26 MSCI EMU
20/05/2014
98,73 MSCI EMU
19/05/2014
98,84 MSCI EMU
18/05/2014
98,70 MSCI EMU
17/05/2014
98,70 MSCI EMU
16/05/2014
98,70 MSCI EMU
15/05/2014
98,87 MSCI EMU
14/05/2014
99,85 MSCI EMU
13/05/2014
100,00 Act. Bear
30/11/2016
78,01 Act. Bear
29/11/2016
78,58 Act. Bear
28/11/2016
79,33 Act. Bear
27/11/2016
78,33 Act. Bear
26/11/2016
78,33 Act. Bear
25/11/2016
78,33 Act. Bear
24/11/2016
78,58 Act. Bear
23/11/2016
78,68 Act. Bear
22/11/2016
78,35 Act. Bear
21/11/2016
78,83 Act. Bear
20/11/2016
79,13 Act. Bear
19/11/2016
79,13 Act. Bear
18/11/2016
79,13 Act. Bear
17/11/2016
78,54 Act. Bear
16/11/2016
78,91 Act. Bear
15/11/2016
78,18 Act. Bear
14/11/2016
78,85 Act. Bear
13/11/2016
78,78 Act. Bear
12/11/2016
78,78 Act. Bear
11/11/2016
78,78 Act. Bear
10/11/2016
78,36 Act. Bear
09/11/2016
77,89 Act. Bear
08/11/2016
78,70 Act. Bear
07/11/2016
79,11 Act. Bear
06/11/2016
81,16 Act. Bear
05/11/2016
81,16 Act. Bear
04/11/2016
81,16 Act. Bear
03/11/2016
80,50 Act. Bear
02/11/2016
80,08 Act. Bear
01/11/2016
78,45 Act. Bear
31/10/2016
77,66 Act. Bear
30/10/2016
77,09 Act. Bear
29/10/2016
77,09 Act. Bear
28/10/2016
77,09 Act. Bear
27/10/2016
76,94 Act. Bear
26/10/2016
77,06 Act. Bear
25/10/2016
76,91 Act. Bear
24/10/2016
76,60 Act. Bear
23/10/2016
77,12 Act. Bear
22/10/2016
77,12 Act. Bear
21/10/2016
77,12 Act. Bear
20/10/2016
77,10 Act. Bear
19/10/2016
77,66 Act. Bear
18/10/2016
77,96 Act. Bear
17/10/2016
79,19 Act. Bear
16/10/2016
78,77 Act. Bear
15/10/2016
78,77 Act. Bear
14/10/2016
78,77 Act. Bear
13/10/2016
80,11 Act. Bear
12/10/2016
79,23 Act. Bear
11/10/2016
78,80 Act. Bear
10/10/2016
78,18 Act. Bear
09/10/2016
79,18 Act. Bear
08/10/2016
79,18 Act. Bear
07/10/2016
79,18 Act. Bear
06/10/2016
78,63 Act. Bear
05/10/2016
78,55 Act. Bear
04/10/2016
78,69 Act. Bear
03/10/2016
79,34 Act. Bear
02/10/2016
79,41 Act. Bear
01/10/2016
79,41 Act. Bear
30/09/2016
79,41 Act. Bear
29/09/2016
79,80 Act. Bear
28/09/2016
79,78 Act. Bear
27/09/2016
80,45 Act. Bear
26/09/2016
80,32 Act. Bear
25/09/2016
78,70 Act. Bear
24/09/2016
78,70 Act. Bear
23/09/2016
78,70 Act. Bear
22/09/2016
78,08 Act. Bear
21/09/2016
80,03 Act. Bear
20/09/2016
80,62 Act. Bear
19/09/2016
80,56 Act. Bear
18/09/2016
81,58 Act. Bear
17/09/2016
81,58 Act. Bear
16/09/2016
81,58 Act. Bear
15/09/2016
80,35 Act. Bear
14/09/2016
80,86 Act. Bear
13/09/2016
80,63 Act. Bear
12/09/2016
79,56 Act. Bear
11/09/2016
78,43 Act. Bear
10/09/2016
78,43 Act. Bear
09/09/2016
78,43 Act. Bear
08/09/2016
77,21 Act. Bear
07/09/2016
77,17 Act. Bear
06/09/2016
77,92 Act. Bear
05/09/2016
77,67 Act. Bear
04/09/2016
77,67 Act. Bear
03/09/2016
77,67 Act. Bear
02/09/2016
77,67 Act. Bear
01/09/2016
79,34 Act. Bear
31/08/2016
79,13 Act. Bear
30/08/2016
78,92 Act. Bear
29/08/2016
79,82 Act. Bear
28/08/2016
79,41 Act. Bear
27/08/2016
79,41 Act. Bear
26/08/2016
79,41 Act. Bear
25/08/2016
79,93 Act. Bear
24/08/2016
79,33 Act. Bear
23/08/2016
79,54 Act. Bear
22/08/2016
80,57 Act. Bear
21/08/2016
80,44 Act. Bear
20/08/2016
80,44 Act. Bear
19/08/2016
80,44 Act. Bear
18/08/2016
79,66 Act. Bear
17/08/2016
80,17 Act. Bear
16/08/2016
79,16 Act. Bear
15/08/2016
78,51 Act. Bear
14/08/2016
78,62 Act. Bear
13/08/2016
78,62 Act. Bear
12/08/2016
78,62 Act. Bear
11/08/2016
78,62 Act. Bear
10/08/2016
79,53 Act. Bear
09/08/2016
79,46 Act. Bear
08/08/2016
80,73 Act. Bear
07/08/2016
81,08 Act. Bear
06/08/2016
81,08 Act. Bear
05/08/2016
81,08 Act. Bear
04/08/2016
82,67 Act. Bear
03/08/2016
83,44 Act. Bear
02/08/2016
83,53 Act. Bear
01/08/2016
81,67 Act. Bear
31/07/2016
81,11 Act. Bear
30/07/2016
81,11 Act. Bear
29/07/2016
81,11 Act. Bear
28/07/2016
81,91 Act. Bear
27/07/2016
81,12 Act. Bear
26/07/2016
81,90 Act. Bear
25/07/2016
82,05 Act. Bear
24/07/2016
81,99 Act. Bear
23/07/2016
81,99 Act. Bear
22/07/2016
81,99 Act. Bear
21/07/2016
82,16 Act. Bear
20/07/2016
82,14 Act. Bear
19/07/2016
83,26 Act. Bear
18/07/2016
82,81 Act. Bear
17/07/2016
82,73 Act. Bear
16/07/2016
82,73 Act. Bear
15/07/2016
82,73 Act. Bear
14/07/2016
82,68 Act. Bear
13/07/2016
83,88 Act. Bear
12/07/2016
83,52 Act. Bear
11/07/2016
85,20 Act. Bear
10/07/2016
86,81 Act. Bear
09/07/2016
86,81 Act. Bear
08/07/2016
86,81 Act. Bear
07/07/2016
89,33 Act. Bear
06/07/2016
89,94 Act. Bear
05/07/2016
88,22 Act. Bear
04/07/2016
86,75 Act. Bear
03/07/2016
85,95 Act. Bear
02/07/2016
85,95 Act. Bear
01/07/2016
85,95 Act. Bear
30/06/2016
86,94 Act. Bear
29/06/2016
88,34 Act. Bear
28/06/2016
91,11 Act. Bear
27/06/2016
93,92 Act. Bear
26/06/2016
90,71 Act. Bear
25/06/2016
90,71 Act. Bear
24/06/2016
90,71 Act. Bear
23/06/2016
82,94 Act. Bear
22/06/2016
84,65 Act. Bear
21/06/2016
84,90 Act. Bear
20/06/2016
85,54 Act. Bear
19/06/2016
88,90 Act. Bear
18/06/2016
88,90 Act. Bear
17/06/2016
88,90 Act. Bear
16/06/2016
90,38 Act. Bear
15/06/2016
89,79 Act. Bear
14/06/2016
90,75 Act. Bear
13/06/2016
88,83 Act. Bear
12/06/2016
86,72 Act. Bear
11/06/2016
86,72 Act. Bear
10/06/2016
86,72 Act. Bear
09/06/2016
84,09 Act. Bear
08/06/2016
83,25 Act. Bear
07/06/2016
82,80 Act. Bear
06/06/2016
84,07 Act. Bear
05/06/2016
84,63 Act. Bear
04/06/2016
84,63 Act. Bear
03/06/2016
84,63 Act. Bear
02/06/2016
83,49 Act. Bear
01/06/2016
83,58 Act. Bear
31/05/2016
82,99 Act. Bear
30/05/2016
82,27 Act. Bear
29/05/2016
82,61 Act. Bear
28/05/2016
82,61 Act. Bear
27/05/2016
82,61 Act. Bear
26/05/2016
82,91 Act. Bear
25/05/2016
83,22 Act. Bear
24/05/2016
84,84 Act. Bear
23/05/2016
87,32 Act. Bear
22/05/2016
86,77 Act. Bear
21/05/2016
86,77 Act. Bear
20/05/2016
86,77 Act. Bear
19/05/2016
88,32 Act. Bear
18/05/2016
87,07 Act. Bear
17/05/2016
87,61 Act. Bear
16/05/2016
87,08 Act. Bear
15/05/2016
87,09 Act. Bear
14/05/2016
87,09 Act. Bear
13/05/2016
87,09 Act. Bear
12/05/2016
87,61 Act. Bear
11/05/2016
86,96 Act. Bear
10/05/2016
86,10 Act. Bear
09/05/2016
87,13 Act. Bear
08/05/2016
87,66 Act. Bear
07/05/2016
87,66 Act. Bear
06/05/2016
87,66 Act. Bear
05/05/2016
87,54 Act. Bear
04/05/2016
87,67 Act. Bear
03/05/2016
86,63 Act. Bear
02/05/2016
84,90 Act. Bear
01/05/2016
85,31 Act. Bear
30/04/2016
85,31 Act. Bear
29/04/2016
85,31 Act. Bear
28/04/2016
82,90 Act. Bear
27/04/2016
82,96 Act. Bear
26/04/2016
83,40 Act. Bear
25/04/2016
83,81 Act. Bear
24/04/2016
82,99 Act. Bear
23/04/2016
82,99 Act. Bear
22/04/2016
82,99 Act. Bear
21/04/2016
82,56 Act. Bear
20/04/2016
82,67 Act. Bear
19/04/2016
83,49 Act. Bear
18/04/2016
84,75 Act. Bear
17/04/2016
85,29 Act. Bear
16/04/2016
85,29 Act. Bear
15/04/2016
85,29 Act. Bear
14/04/2016
85,03 Act. Bear
13/04/2016
85,64 Act. Bear
12/04/2016
88,81 Act. Bear
11/04/2016
89,25 Act. Bear
10/04/2016
89,66 Act. Bear
09/04/2016
89,66 Act. Bear
08/04/2016
89,66 Act. Bear
07/04/2016
91,33 Act. Bear
06/04/2016
89,99 Act. Bear
05/04/2016
90,87 Act. Bear
04/04/2016
88,41 Act. Bear
03/04/2016
88,41 Act. Bear
02/04/2016
88,41 Act. Bear
01/04/2016
88,41 Act. Bear
31/03/2016
87,17 Act. Bear
30/03/2016
86,17 Act. Bear
29/03/2016
87,63 Act. Bear
28/03/2016
88,26 Act. Bear
27/03/2016
88,26 Act. Bear
26/03/2016
88,26 Act. Bear
25/03/2016
88,26 Act. Bear
24/03/2016
88,26 Act. Bear
23/03/2016
86,56 Act. Bear
22/03/2016
86,22 Act. Bear
21/03/2016
86,33 Act. Bear
20/03/2016
86,29 Act. Bear
19/03/2016
86,29 Act. Bear
18/03/2016
86,29 Act. Bear
17/03/2016
86,75 Act. Bear
16/03/2016
86,41 Act. Bear
15/03/2016
86,51 Act. Bear
14/03/2016
85,80 Act. Bear
13/03/2016
86,52 Act. Bear
12/03/2016
86,52 Act. Bear
11/03/2016
86,52 Act. Bear
10/03/2016
90,63 Act. Bear
09/03/2016
89,13 Act. Bear
08/03/2016
89,56 Act. Bear
07/03/2016
89,03 Act. Bear
06/03/2016
88,44 Act. Bear
05/03/2016
88,44 Act. Bear
04/03/2016
88,44 Act. Bear
03/03/2016
89,01 Act. Bear
02/03/2016
89,03 Act. Bear
01/03/2016
89,90 Act. Bear
29/02/2016
92,07 Act. Bear
28/02/2016
92,21 Act. Bear
27/02/2016
92,21 Act. Bear
26/02/2016
92,21 Act. Bear
25/02/2016
94,10 Act. Bear
24/02/2016
96,61 Act. Bear
23/02/2016
94,38 Act. Bear
22/02/2016
92,62 Act. Bear
21/02/2016
95,04 Act. Bear
20/02/2016
95,04 Act. Bear
19/02/2016
95,04 Act. Bear
18/02/2016
94,25 Act. Bear
17/02/2016
94,07 Act. Bear
16/02/2016
97,08 Act. Bear
15/02/2016
96,99 Act. Bear
14/02/2016
100,08 Act. Bear
13/02/2016
100,18 Act. Bear
12/02/2016
100,18 Act. Bear
11/02/2016
103,44 Act. Bear
10/02/2016
99,29 Act. Bear
09/02/2016
101,68 Act. Bear
08/02/2016
99,92 Act. Bear
07/02/2016
95,73 Act. Bear
06/02/2016
95,73 Act. Bear
05/02/2016
95,73 Act. Bear
04/02/2016
94,44 Act. Bear
03/02/2016
95,10 Act. Bear
02/02/2016
93,04 Act. Bear
01/02/2016
90,41 Act. Bear
31/01/2016
89,81 Act. Bear
30/01/2016
89,81 Act. Bear
29/01/2016
89,81 Act. Bear
28/01/2016
92,67 Act. Bear
27/01/2016
90,67 Act. Bear
26/01/2016
91,01 Act. Bear
25/01/2016
92,19 Act. Bear
24/01/2016
91,21 Act. Bear
23/01/2016
91,21 Act. Bear
22/01/2016
91,21 Act. Bear
21/01/2016
93,96 Act. Bear
20/01/2016
96,23 Act. Bear
19/01/2016
92,62 Act. Bear
18/01/2016
94,14 Act. Bear
17/01/2016
93,21 Act. Bear
16/01/2016
93,21 Act. Bear
15/01/2016
93,21 Act. Bear
14/01/2016
90,50 Act. Bear
13/01/2016
89,27 Act. Bear
12/01/2016
89,08 Act. Bear
11/01/2016
90,51 Act. Bear
10/01/2016
90,14 Act. Bear
09/01/2016
90,14 Act. Bear
08/01/2016
90,14 Act. Bear
07/01/2016
88,56 Act. Bear
06/01/2016
86,63 Act. Bear
05/01/2016
85,20 Act. Bear
04/01/2016
85,42 Act. Bear
03/01/2016
82,37 Act. Bear
02/01/2016
82,37 Act. Bear
01/01/2016
82,37 Act. Bear
31/12/2015
82,37 Act. Bear
30/12/2015
81,79 Act. Bear
29/12/2015
80,98 Act. Bear
28/12/2015
82,64 Act. Bear
27/12/2015
82,09 Act. Bear
26/12/2015
82,09 Act. Bear
25/12/2015
82,09 Act. Bear
24/12/2015
82,09 Act. Bear
23/12/2015
82,09 Act. Bear
22/12/2015
84,22 Act. Bear
21/12/2015
84,53 Act. Bear
20/12/2015
83,54 Act. Bear
19/12/2015
83,54 Act. Bear
18/12/2015
83,54 Act. Bear
17/12/2015
82,12 Act. Bear
16/12/2015
83,53 Act. Bear
15/12/2015
83,94 Act. Bear
14/12/2015
87,08 Act. Bear
13/12/2015
85,30 Act. Bear
12/12/2015
85,30 Act. Bear
11/12/2015
85,30 Act. Bear
10/12/2015
83,23 Act. Bear
09/12/2015
83,00 Act. Bear
08/12/2015
82,31 Act. Bear
07/12/2015
80,77 Act. Bear
06/12/2015
81,29 Act. Bear
05/12/2015
81,29 Act. Bear
04/12/2015
81,29 Act. Bear
03/12/2015
81,45 Act. Bear
02/12/2015
78,49 Act. Bear
01/12/2015
78,22 Act. Bear
30/11/2015
77,85 Act. Bear
29/11/2015
78,26 Act. Bear
28/11/2015
78,26 Act. Bear
27/11/2015
78,26 Act. Bear
26/11/2015
78,10 Act. Bear
25/11/2015
79,07 Act. Bear
24/11/2015
80,47 Act. Bear
23/11/2015
79,45 Act. Bear
22/11/2015
79,33 Act. Bear
21/11/2015
79,33 Act. Bear
20/11/2015
79,33 Act. Bear
19/11/2015
79,44 Act. Bear
18/11/2015
80,09 Act. Bear
17/11/2015
79,84 Act. Bear
16/11/2015
82,11 Act. Bear
15/11/2015
82,21 Act. Bear
14/11/2015
82,21 Act. Bear
13/11/2015
82,21 Act. Bear
12/11/2015
81,45 Act. Bear
11/11/2015
79,96 Act. Bear
10/11/2015
80,35 Act. Bear
09/11/2015
80,54 Act. Bear
08/11/2015
79,07 Act. Bear
07/11/2015
79,07 Act. Bear
06/11/2015
79,07 Act. Bear
05/11/2015
79,71 Act. Bear
04/11/2015
79,83 Act. Bear
03/11/2015
79,55 Act. Bear
02/11/2015
79,69 Act. Bear
01/11/2015
80,19 Act. Bear
31/10/2015
80,19 Act. Bear
30/10/2015
80,19 Act. Bear
29/10/2015
80,25 Act. Bear
28/10/2015
79,75 Act. Bear
27/10/2015
80,95 Act. Bear
26/10/2015
80,13 Act. Bear
25/10/2015
79,86 Act. Bear
24/10/2015
79,86 Act. Bear
23/10/2015
79,86 Act. Bear
22/10/2015
81,60 Act. Bear
21/10/2015
83,78 Act. Bear
20/10/2015
84,11 Act. Bear
19/10/2015
83,67 Act. Bear
18/10/2015
83,93 Act. Bear
17/10/2015
83,93 Act. Bear
16/10/2015
83,93 Act. Bear
15/10/2015
84,63 Act. Bear
14/10/2015
86,22 Act. Bear
13/10/2015
85,15 Act. Bear
12/10/2015
84,44 Act. Bear
11/10/2015
84,33 Act. Bear
10/10/2015
84,33 Act. Bear
09/10/2015
84,33 Act. Bear
08/10/2015
85,11 Act. Bear
07/10/2015
85,42 Act. Bear
06/10/2015
85,69 Act. Bear
05/10/2015
86,53 Act. Bear
04/10/2015
89,95 Act. Bear
03/10/2015
89,95 Act. Bear
02/10/2015
89,95 Act. Bear
01/10/2015
90,88 Act. Bear
30/09/2015
90,10 Act. Bear
29/09/2015
92,78 Act. Bear
28/09/2015
92,33 Act. Bear
27/09/2015
89,96 Act. Bear
26/09/2015
89,96 Act. Bear
25/09/2015
89,96 Act. Bear
24/09/2015
92,96 Act. Bear
23/09/2015
91,12 Act. Bear
22/09/2015
91,25 Act. Bear
21/09/2015
87,84 Act. Bear
20/09/2015
88,44 Act. Bear
19/09/2015
88,44 Act. Bear
18/09/2015
88,44 Act. Bear
17/09/2015
85,84 Act. Bear
16/09/2015
86,10 Act. Bear
15/09/2015
87,19 Act. Bear
14/09/2015
88,30 Act. Bear
13/09/2015
87,89 Act. Bear
12/09/2015
87,89 Act. Bear
11/09/2015
87,89 Act. Bear
10/09/2015
87,16 Act. Bear
09/09/2015
86,02 Act. Bear
08/09/2015
86,93 Act. Bear
07/09/2015
88,53 Act. Bear
06/09/2015
88,93 Act. Bear
05/09/2015
88,93 Act. Bear
04/09/2015
88,93 Act. Bear
03/09/2015
86,14 Act. Bear
02/09/2015
88,35 Act. Bear
01/09/2015
88,84 Act. Bear
31/08/2015
86,15 Act. Bear
30/08/2015
85,63 Act. Bear
29/08/2015
85,63 Act. Bear
28/08/2015
85,63 Act. Bear
27/08/2015
85,69 Act. Bear
26/08/2015
89,34 Act. Bear
25/08/2015
88,49 Act. Bear
24/08/2015
93,21 Act. Bear
23/08/2015
87,58 Act. Bear
22/08/2015
87,58 Act. Bear
21/08/2015
87,58 Act. Bear
20/08/2015
84,41 Act. Bear
19/08/2015
82,27 Act. Bear
18/08/2015
80,56 Act. Bear
17/08/2015
80,28 Act. Bear
16/08/2015
80,44 Act. Bear
15/08/2015
80,44 Act. Bear
14/08/2015
80,44 Act. Bear
13/08/2015
80,11 Act. Bear
12/08/2015
80,98 Act. Bear
11/08/2015
78,34 Act. Bear
10/08/2015
76,86 Act. Bear
09/08/2015
77,78 Act. Bear
08/08/2015
77,78 Act. Bear
07/08/2015
77,78 Act. Bear
06/08/2015
77,20 Act. Bear
05/08/2015
76,99 Act. Bear
04/08/2015
78,17 Act. Bear
03/08/2015
77,80 Act. Bear
02/08/2015
78,54 Act. Bear
01/08/2015
78,54 Act. Bear
31/07/2015
78,54 Act. Bear
30/07/2015
79,01 Act. Bear
29/07/2015
79,29 Act. Bear
28/07/2015
79,73 Act. Bear
27/07/2015
80,89 Act. Bear
26/07/2015
78,75 Act. Bear
25/07/2015
78,75 Act. Bear
24/07/2015
78,75 Act. Bear
23/07/2015
77,81 Act. Bear
22/07/2015
77,83 Act. Bear
21/07/2015
77,49 Act. Bear
20/07/2015
76,63 Act. Bear
19/07/2015
77,11 Act. Bear
18/07/2015
77,11 Act. Bear
17/07/2015
77,11 Act. Bear
16/07/2015
77,07 Act. Bear
15/07/2015
78,31 Act. Bear
14/07/2015
78,75 Act. Bear
13/07/2015
79,04 Act. Bear
12/07/2015
80,47 Act. Bear
11/07/2015
80,47 Act. Bear
10/07/2015
80,47 Act. Bear
09/07/2015
83,49 Act. Bear
08/07/2015
86,12 Act. Bear
07/07/2015
86,89 Act. Bear
06/07/2015
85,04 Act. Bear
05/07/2015
82,82 Act. Bear
04/07/2015
82,82 Act. Bear
03/07/2015
82,82 Act. Bear
02/07/2015
82,39 Act. Bear
01/07/2015
81,63 Act. Bear
30/06/2015
83,54 Act. Bear
29/06/2015
82,61 Act. Bear
28/06/2015
78,67 Act. Bear
27/06/2015
78,67 Act. Bear
26/06/2015
78,67 Act. Bear
25/06/2015
78,88 Act. Bear
24/06/2015
78,94 Act. Bear
23/06/2015
78,60 Act. Bear
22/06/2015
79,08 Act. Bear
21/06/2015
82,74 Act. Bear
20/06/2015
82,74 Act. Bear
19/06/2015
82,74 Act. Bear
18/06/2015
82,80 Act. Bear
17/06/2015
83,63 Act. Bear
16/06/2015
83,11 Act. Bear
15/06/2015
83,50 Act. Bear
14/06/2015
81,64 Act. Bear
13/06/2015
81,64 Act. Bear
12/06/2015
81,64 Act. Bear
11/06/2015
80,41 Act. Bear
10/06/2015
81,04 Act. Bear
09/06/2015
82,95 Act. Bear
08/06/2015
82,64 Act. Bear
07/06/2015
81,60 Act. Bear
06/06/2015
81,60 Act. Bear
05/06/2015
81,60 Act. Bear
04/06/2015
80,23 Act. Bear
03/06/2015
79,61 Act. Bear
02/06/2015
80,19 Act. Bear
01/06/2015
79,85 Act. Bear
31/05/2015
79,95 Act. Bear
30/05/2015
79,95 Act. Bear
29/05/2015
79,95 Act. Bear
28/05/2015
78,32 Act. Bear
27/05/2015
77,80 Act. Bear
26/05/2015
79,35 Act. Bear
25/05/2015
78,27 Act. Bear
24/05/2015
77,68 Act. Bear
23/05/2015
77,68 Act. Bear
22/05/2015
77,68 Act. Bear
21/05/2015
77,68 Act. Bear
20/05/2015
77,77 Act. Bear
19/05/2015
77,91 Act. Bear
18/05/2015
79,62 Act. Bear
17/05/2015
80,28 Act. Bear
16/05/2015
80,28 Act. Bear
15/05/2015
80,28 Act. Bear
14/05/2015
80,25 Act. Bear
13/05/2015
81,29 Act. Bear
12/05/2015
80,92 Act. Bear
11/05/2015
79,71 Act. Bear
10/05/2015
79,42 Act. Bear
09/05/2015
79,42 Act. Bear
08/05/2015
79,42 Act. Bear
07/05/2015
81,56 Act. Bear
06/05/2015
81,99 Act. Bear
05/05/2015
82,22 Act. Bear
04/05/2015
79,89 Act. Bear
03/05/2015
80,72 Act. Bear
02/05/2015
80,72 Act. Bear
01/05/2015
80,72 Act. Bear
30/04/2015
80,74 Act. Bear
29/04/2015
81,01 Act. Bear
28/04/2015
78,76 Act. Bear
27/04/2015
77,59 Act. Bear
26/04/2015
78,94 Act. Bear
25/04/2015
78,94 Act. Bear
24/04/2015
78,94 Act. Bear
23/04/2015
79,53 Act. Bear
22/04/2015
79,02 Act. Bear
21/04/2015
79,02 Act. Bear
20/04/2015
79,25 Act. Bear
19/04/2015
80,24 Act. Bear
18/04/2015
80,24 Act. Bear
17/04/2015
80,24 Act. Bear
16/04/2015
78,34 Act. Bear
15/04/2015
77,25 Act. Bear
14/04/2015
77,73 Act. Bear
13/04/2015
76,88 Act. Bear
12/04/2015
77,09 Act. Bear
11/04/2015
77,09 Act. Bear
10/04/2015
77,09 Act. Bear
09/04/2015
77,84 Act. Bear
08/04/2015
78,87 Act. Bear
07/04/2015
78,51 Act. Bear
06/04/2015
79,82 Act. Bear
05/04/2015
79,82 Act. Bear
04/04/2015
79,82 Act. Bear
03/04/2015
79,82 Act. Bear
02/04/2015
79,82 Act. Bear
01/04/2015
80,00 Act. Bear
31/03/2015
80,45 Act. Bear
30/03/2015
79,59 Act. Bear
29/03/2015
80,99 Act. Bear
28/03/2015
80,99 Act. Bear
27/03/2015
80,99 Act. Bear
26/03/2015
81,08 Act. Bear
25/03/2015
80,65 Act. Bear
24/03/2015
79,56 Act. Bear
23/03/2015
80,31 Act. Bear
22/03/2015
79,87 Act. Bear
21/03/2015
79,87 Act. Bear
20/03/2015
79,87 Act. Bear
19/03/2015
81,31 Act. Bear
18/03/2015
81,56 Act. Bear
17/03/2015
81,64 Act. Bear
16/03/2015
80,86 Act. Bear
15/03/2015
82,23 Act. Bear
14/03/2015
82,23 Act. Bear
13/03/2015
82,23 Act. Bear
12/03/2015
82,58 Act. Bear
11/03/2015
82,75 Act. Bear
10/03/2015
84,51 Act. Bear
09/03/2015
83,21 Act. Bear
08/03/2015
83,06 Act. Bear
07/03/2015
83,06 Act. Bear
06/03/2015
83,06 Act. Bear
05/03/2015
82,93 Act. Bear
04/03/2015
83,80 Act. Bear
03/03/2015
84,55 Act. Bear
02/03/2015
83,34 Act. Bear
01/03/2015
83,28 Act. Bear
28/02/2015
83,28 Act. Bear
27/02/2015
83,28 Act. Bear
26/02/2015
83,75 Act. Bear
25/02/2015
84,59 Act. Bear
24/02/2015
84,37 Act. Bear
23/02/2015
85,01 Act. Bear
22/02/2015
85,72 Act. Bear
21/02/2015
85,72 Act. Bear
20/02/2015
85,72 Act. Bear
19/02/2015
85,90 Act. Bear
18/02/2015
86,47 Act. Bear
17/02/2015
87,27 Act. Bear
16/02/2015
87,44 Act. Bear
15/02/2015
87,17 Act. Bear
14/02/2015
87,17 Act. Bear
13/02/2015
87,17 Act. Bear
12/02/2015
88,07 Act. Bear
11/02/2015
89,57 Act. Bear
10/02/2015
89,20 Act. Bear
09/02/2015
90,40 Act. Bear
08/02/2015
88,64 Act. Bear
07/02/2015
88,64 Act. Bear
06/02/2015
88,64 Act. Bear
05/02/2015
88,42 Act. Bear
04/02/2015
88,31 Act. Bear
03/02/2015
88,44 Act. Bear
02/02/2015
90,04 Act. Bear
01/02/2015
90,66 Act. Bear
31/01/2015
90,66 Act. Bear
30/01/2015
90,66 Act. Bear
29/01/2015
89,93 Act. Bear
28/01/2015
90,36 Act. Bear
27/01/2015
90,01 Act. Bear
26/01/2015
88,75 Act. Bear
25/01/2015
89,82 Act. Bear
24/01/2015
89,82 Act. Bear
23/01/2015
89,82 Act. Bear
22/01/2015
90,90 Act. Bear
21/01/2015
92,89 Act. Bear
20/01/2015
93,96 Act. Bear
19/01/2015
94,71 Act. Bear
18/01/2015
95,52 Act. Bear
17/01/2015
95,52 Act. Bear
16/01/2015
95,52 Act. Bear
15/01/2015
96,97 Act. Bear
14/01/2015
99,07 Act. Bear
13/01/2015
97,59 Act. Bear
12/01/2015
99,31 Act. Bear
11/01/2015
100,48 Act. Bear
10/01/2015
100,48 Act. Bear
09/01/2015
100,48 Act. Bear
08/01/2015
97,75 Act. Bear
07/01/2015
101,71 Act. Bear
06/01/2015
102,32 Act. Bear
05/01/2015
101,50 Act. Bear
04/01/2015
97,44 Act. Bear
03/01/2015
97,44 Act. Bear
02/01/2015
97,44 Act. Bear
01/01/2015
97,41 Act. Bear
31/12/2014
97,41 Act. Bear
30/12/2014
97,47 Act. Bear
29/12/2014
96,01 Act. Bear
28/12/2014
95,92 Act. Bear
27/12/2014
95,92 Act. Bear
26/12/2014
95,92 Act. Bear
25/12/2014
95,92 Act. Bear
24/12/2014
95,92 Act. Bear
23/12/2014
95,83 Act. Bear
22/12/2014
96,93 Act. Bear
21/12/2014
97,67 Act. Bear
20/12/2014
97,67 Act. Bear
19/12/2014
97,67 Act. Bear
18/12/2014
97,59 Act. Bear
17/12/2014
101,20 Act. Bear
16/12/2014
101,28 Act. Bear
15/12/2014
103,88 Act. Bear
14/12/2014
100,93 Act. Bear
13/12/2014
100,93 Act. Bear
12/12/2014
100,93 Act. Bear
11/12/2014
97,69 Act. Bear
10/12/2014
98,01 Act. Bear
09/12/2014
97,32 Act. Bear
08/12/2014
94,61 Act. Bear
07/12/2014
93,59 Act. Bear
06/12/2014
93,59 Act. Bear
05/12/2014
93,59 Act. Bear
04/12/2014
96,50 Act. Bear
03/12/2014
94,75 Act. Bear
02/12/2014
95,11 Act. Bear
01/12/2014
95,50 Act. Bear
30/11/2014
94,61 Act. Bear
29/11/2014
94,61 Act. Bear
28/11/2014
94,61 Act. Bear
27/11/2014
94,75 Act. Bear
26/11/2014
95,40 Act. Bear
25/11/2014
95,46 Act. Bear
24/11/2014
96,04 Act. Bear
23/11/2014
96,71 Act. Bear
22/11/2014
96,71 Act. Bear
21/11/2014
96,71 Act. Bear
20/11/2014
99,70 Act. Bear
19/11/2014
99,16 Act. Bear
18/11/2014
99,29 Act. Bear
17/11/2014
100,61 Act. Bear
16/11/2014
101,59 Act. Bear
15/11/2014
101,59 Act. Bear
14/11/2014
101,59 Act. Bear
13/11/2014
101,98 Act. Bear
12/11/2014
102,37 Act. Bear
11/11/2014
100,48 Act. Bear
10/11/2014
100,79 Act. Bear
09/11/2014
101,93 Act. Bear
08/11/2014
101,93 Act. Bear
07/11/2014
101,93 Act. Bear
06/11/2014
100,71 Act. Bear
05/11/2014
101,13 Act. Bear
04/11/2014
103,26 Act. Bear
03/11/2014
101,59 Act. Bear
02/11/2014
100,34 Act. Bear
01/11/2014
100,34 Act. Bear
31/10/2014
100,34 Act. Bear
30/10/2014
103,30 Act. Bear
29/10/2014
103,75 Act. Bear
28/10/2014
103,37 Act. Bear
27/10/2014
105,27 Act. Bear
26/10/2014
103,88 Act. Bear
25/10/2014
103,88 Act. Bear
24/10/2014
103,88 Act. Bear
23/10/2014
103,59 Act. Bear
22/10/2014
105,01 Act. Bear
21/10/2014
105,84 Act. Bear
20/10/2014
108,83 Act. Bear
19/10/2014
107,71 Act. Bear
18/10/2014
107,71 Act. Bear
17/10/2014
107,71 Act. Bear
16/10/2014
111,77 Act. Bear
15/10/2014
110,92 Act. Bear
14/10/2014
106,69 Act. Bear
13/10/2014
106,88 Act. Bear
12/10/2014
106,75 Act. Bear
11/10/2014
106,75 Act. Bear
10/10/2014
106,75 Act. Bear
09/10/2014
104,52 Act. Bear
08/10/2014
103,78 Act. Bear
07/10/2014
103,09 Act. Bear
06/10/2014
101,06 Act. Bear
05/10/2014
101,23 Act. Bear
04/10/2014
101,23 Act. Bear
03/10/2014
101,23 Act. Bear
02/10/2014
102,41 Act. Bear
01/10/2014
99,46 Act. Bear
30/09/2014
98,34 Act. Bear
29/09/2014
99,27 Act. Bear
28/09/2014
98,21 Act. Bear
27/09/2014
98,21 Act. Bear
26/09/2014
98,21 Act. Bear
25/09/2014
98,96 Act. Bear
24/09/2014
97,32 Act. Bear
23/09/2014
98,42 Act. Bear
22/09/2014
96,62 Act. Bear
21/09/2014
95,94 Act. Bear
20/09/2014
95,94 Act. Bear
19/09/2014
95,94 Act. Bear
18/09/2014
95,94 Act. Bear
17/09/2014
96,84 Act. Bear
16/09/2014
97,52 Act. Bear
15/09/2014
97,31 Act. Bear
14/09/2014
96,96 Act. Bear
13/09/2014
96,96 Act. Bear
12/09/2014
96,96 Act. Bear
11/09/2014
96,77 Act. Bear
10/09/2014
96,48 Act. Bear
09/09/2014
96,42 Act. Bear
08/09/2014
95,63 Act. Bear
07/09/2014
95,44 Act. Bear
06/09/2014
95,44 Act. Bear
05/09/2014
95,44 Act. Bear
04/09/2014
95,56 Act. Bear
03/09/2014
97,22 Act. Bear
02/09/2014
98,73 Act. Bear
01/09/2014
98,90 Act. Bear
31/08/2014
98,84 Act. Bear
30/08/2014
98,84 Act. Bear
29/08/2014
98,84 Act. Bear
28/08/2014
99,15 Act. Bear
27/08/2014
97,98 Act. Bear
26/08/2014
98,02 Act. Bear
25/08/2014
99,18 Act. Bear
24/08/2014
101,35 Act. Bear
23/08/2014
101,35 Act. Bear
22/08/2014
101,35 Act. Bear
21/08/2014
100,70 Act. Bear
20/08/2014
102,16 Act. Bear
19/08/2014
101,90 Act. Bear
18/08/2014
102,77 Act. Bear
17/08/2014
104,15 Act. Bear
16/08/2014
104,15 Act. Bear
15/08/2014
104,15 Act. Bear
14/08/2014
103,54 Act. Bear
13/08/2014
103,84 Act. Bear
12/08/2014
105,22 Act. Bear
11/08/2014
104,49 Act. Bear
10/08/2014
106,22 Act. Bear
09/08/2014
106,22 Act. Bear
08/08/2014
106,22 Act. Bear
07/08/2014
106,28 Act. Bear
06/08/2014
104,71 Act. Bear
05/08/2014
103,45 Act. Bear
04/08/2014
103,04 Act. Bear
03/08/2014
103,05 Act. Bear
02/08/2014
103,05 Act. Bear
01/08/2014
103,05 Act. Bear
31/07/2014
101,35 Act. Bear
30/07/2014
99,27 Act. Bear
29/07/2014
98,55 Act. Bear
28/07/2014
99,12 Act. Bear
27/07/2014
98,95 Act. Bear
26/07/2014
98,95 Act. Bear
25/07/2014
98,95 Act. Bear
24/07/2014
97,59 Act. Bear
23/07/2014
98,74 Act. Bear
22/07/2014
98,92 Act. Bear
21/07/2014
100,68 Act. Bear
20/07/2014
99,64 Act. Bear
19/07/2014
99,64 Act. Bear
18/07/2014
99,64 Act. Bear
17/07/2014
99,90 Act. Bear
16/07/2014
98,35 Act. Bear
15/07/2014
100,26 Act. Bear
14/07/2014
99,32 Act. Bear
13/07/2014
100,36 Act. Bear
12/07/2014
100,36 Act. Bear
11/07/2014
100,36 Act. Bear
10/07/2014
100,66 Act. Bear
09/07/2014
98,92 Act. Bear
08/07/2014
99,41 Act. Bear
07/07/2014
97,51 Act. Bear
06/07/2014
96,22 Act. Bear
05/07/2014
96,22 Act. Bear
04/07/2014
96,22 Act. Bear
03/07/2014
95,60 Act. Bear
02/07/2014
96,81 Act. Bear
01/07/2014
96,85 Act. Bear
30/06/2014
97,89 Act. Bear
29/06/2014
97,82 Act. Bear
28/06/2014
97,82 Act. Bear
27/06/2014
97,82 Act. Bear
26/06/2014
97,80 Act. Bear
25/06/2014
97,31 Act. Bear
24/06/2014
96,43 Act. Bear
23/06/2014
96,23 Act. Bear
22/06/2014
95,71 Act. Bear
21/06/2014
95,71 Act. Bear
20/06/2014
95,71 Act. Bear
19/06/2014
95,31 Act. Bear
18/06/2014
96,21 Act. Bear
17/06/2014
96,39 Act. Bear
16/06/2014
96,82 Act. Bear
15/06/2014
96,16 Act. Bear
14/06/2014
96,16 Act. Bear
13/06/2014
96,16 Act. Bear
12/06/2014
96,00 Act. Bear
11/06/2014
95,79 Act. Bear
10/06/2014
94,88 Act. Bear
09/06/2014
95,05 Act. Bear
08/06/2014
95,42 Act. Bear
07/06/2014
95,42 Act. Bear
06/06/2014
95,42 Act. Bear
05/06/2014
96,58 Act. Bear
04/06/2014
97,48 Act. Bear
03/06/2014
97,38 Act. Bear
02/06/2014
97,09 Act. Bear
01/06/2014
97,35 Act. Bear
31/05/2014
97,35 Act. Bear
30/05/2014
97,35 Act. Bear
29/05/2014
97,61 Act. Bear
28/05/2014
97,55 Act. Bear
27/05/2014
97,88 Act. Bear
26/05/2014
98,22 Act. Bear
25/05/2014
99,87 Act. Bear
24/05/2014
99,87 Act. Bear
23/05/2014
99,87 Act. Bear
22/05/2014
100,63 Act. Bear
21/05/2014
100,61 Act. Bear
20/05/2014
101,44 Act. Bear
19/05/2014
101,22 Act. Bear
18/05/2014
101,33 Act. Bear
17/05/2014
101,33 Act. Bear
16/05/2014
101,33 Act. Bear
15/05/2014
101,83 Act. Bear
14/05/2014
99,95 Act. Bear
13/05/2014
100,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/11/2016
57,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/11/2016
57,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/11/2016
57,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/11/2016
56,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/11/2016
56,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/11/2016
56,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/11/2016
56,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/11/2016
56,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/11/2016
56,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/11/2016
56,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/11/2016
56,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/11/2016
56,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/11/2016
56,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/11/2016
56,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/11/2016
56,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/11/2016
56,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/11/2016
56,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/11/2016
56,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/11/2016
56,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/11/2016
56,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/11/2016
57,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/11/2016
57,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/11/2016
59,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/11/2016
59,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/11/2016
61,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/11/2016
61,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/11/2016
61,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/11/2016
60,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/11/2016
60,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/11/2016
58,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/10/2016
57,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/10/2016
56,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/10/2016
56,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/10/2016
56,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/10/2016
56,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/10/2016
56,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/10/2016
56,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/10/2016
56,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/10/2016
56,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/10/2016
56,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/10/2016
56,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/10/2016
56,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/10/2016
57,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/10/2016
57,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/10/2016
59,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/10/2016
58,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/10/2016
58,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/10/2016
58,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/10/2016
60,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/10/2016
58,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/10/2016
58,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/10/2016
57,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/10/2016
59,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/10/2016
59,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/10/2016
59,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/10/2016
58,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/10/2016
58,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/10/2016
57,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/10/2016
59,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/10/2016
59,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/10/2016
59,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/09/2016
59,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/09/2016
60,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/09/2016
60,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/09/2016
60,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/09/2016
60,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/09/2016
58,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/09/2016
58,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/09/2016
58,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/09/2016
57,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/09/2016
60,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/09/2016
60,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/09/2016
60,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/09/2016
62,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/09/2016
62,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/09/2016
62,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/09/2016
60,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/09/2016
61,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/09/2016
60,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/09/2016
60,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/09/2016
58,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/09/2016
58,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/09/2016
58,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/09/2016
57,69 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/09/2016
56,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/09/2016
57,58 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/09/2016
57,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/09/2016
57,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/09/2016
57,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/09/2016
57,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/09/2016
59,32 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/08/2016
58,68 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/08/2016
57,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/08/2016
59,25 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/08/2016
58,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/08/2016
58,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/08/2016
58,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/08/2016
59,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/08/2016
58,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/08/2016
58,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/08/2016
59,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/08/2016
59,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/08/2016
59,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/08/2016
59,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/08/2016
58,69 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/08/2016
59,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/08/2016
57,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/08/2016
57,25 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/08/2016
57,54 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/08/2016
57,54 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/08/2016
57,54 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/08/2016
57,23 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/08/2016
58,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/08/2016
57,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/08/2016
60,84 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/08/2016
61,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/08/2016
61,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/08/2016
61,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/08/2016
63,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/08/2016
64,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/08/2016
64,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/08/2016
62,18 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/07/2016
62,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/07/2016
62,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/07/2016
62,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/07/2016
62,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/07/2016
62,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/07/2016
63,23 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/07/2016
63,85 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/07/2016
64,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/07/2016
64,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/07/2016
64,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/07/2016
64,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/07/2016
64,59 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/07/2016
66,74 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/07/2016
65,68 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/07/2016
65,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/07/2016
65,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/07/2016
65,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/07/2016
65,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/07/2016
67,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/07/2016
67,06 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/07/2016
68,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/07/2016
71,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/07/2016
71,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/07/2016
71,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/07/2016
75,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/07/2016
76,07 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/07/2016
73,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/07/2016
71,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/07/2016
70,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/07/2016
70,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/07/2016
70,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/06/2016
71,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/06/2016
72,54 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/06/2016
75,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/06/2016
78,19 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/06/2016
73,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/06/2016
73,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/06/2016
73,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/06/2016
64,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/06/2016
67,39 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/06/2016
68,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/06/2016
68,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/06/2016
74,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/06/2016
74,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/06/2016
74,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/06/2016
75,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/06/2016
74,41 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/06/2016
75,82 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/06/2016
73,71 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/06/2016
71,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/06/2016
71,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/06/2016
71,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/06/2016
67,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/06/2016
66,07 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/06/2016
65,18 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/06/2016
67,41 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/06/2016
67,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/06/2016
67,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/06/2016
67,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/06/2016
66,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/06/2016
66,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/05/2016
65,61 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/05/2016
64,72 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/05/2016
65,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/05/2016
65,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/05/2016
65,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/05/2016
65,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/05/2016
66,39 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/05/2016
68,41 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/05/2016
71,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/05/2016
70,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/05/2016
70,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/05/2016
70,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/05/2016
72,29 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/05/2016
70,21 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/05/2016
70,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/05/2016
70,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/05/2016
70,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/05/2016
70,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/05/2016
70,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/05/2016
71,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/05/2016
69,85 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/05/2016
68,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/05/2016
69,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/05/2016
71,41 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/05/2016
71,41 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/05/2016
71,41 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/05/2016
71,68 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/05/2016
72,03 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/05/2016
70,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/05/2016
67,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/05/2016
69,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/04/2016
69,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/04/2016
69,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/04/2016
65,58 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/04/2016
65,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/04/2016
66,38 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/04/2016
65,94 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/04/2016
64,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/04/2016
64,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/04/2016
64,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/04/2016
64,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/04/2016
64,38 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/04/2016
65,29 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/04/2016
68,39 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/04/2016
69,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/04/2016
69,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/04/2016
69,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/04/2016
68,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/04/2016
69,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/04/2016
73,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/04/2016
74,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/04/2016
75,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/04/2016
75,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/04/2016
75,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/04/2016
77,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/04/2016
75,94 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/04/2016
76,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/04/2016
73,08 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/04/2016
73,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/04/2016
73,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/04/2016
73,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/03/2016
71,07 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/03/2016
69,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/03/2016
72,27 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/03/2016
72,83 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/03/2016
72,83 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/03/2016
72,83 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/03/2016
72,83 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/03/2016
72,83 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/03/2016
70,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/03/2016
70,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/03/2016
71,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/03/2016
71,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/03/2016
71,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/03/2016
71,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/03/2016
72,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/03/2016
71,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/03/2016
71,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/03/2016
70,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/03/2016
73,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/03/2016
73,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/03/2016
73,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/03/2016
78,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/03/2016
75,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/03/2016
75,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/03/2016
74,56 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/03/2016
73,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/03/2016
73,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/03/2016
73,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/03/2016
75,01 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/03/2016
74,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/03/2016
75,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/02/2016
79,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/02/2016
78,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/02/2016
78,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/02/2016
78,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/02/2016
82,21 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/02/2016
85,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/02/2016
80,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/02/2016
78,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/02/2016
81,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/02/2016
81,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/02/2016
81,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/02/2016
80,37 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/02/2016
81,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/02/2016
86,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/02/2016
85,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/02/2016
89,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/02/2016
89,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/02/2016
89,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/02/2016
94,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/02/2016
89,38 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/02/2016
92,25 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/02/2016
90,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/02/2016
84,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/02/2016
84,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/02/2016
84,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/02/2016
82,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/02/2016
82,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/02/2016
79,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/02/2016
76,83 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/01/2016
76,21 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/01/2016
76,21 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/01/2016
76,21 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/01/2016
78,81 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/01/2016
75,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/01/2016
76,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/01/2016
77,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/01/2016
76,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/01/2016
76,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/01/2016
76,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/01/2016
80,19 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/01/2016
83,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/01/2016
78,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/01/2016
81,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/01/2016
81,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/01/2016
81,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/01/2016
81,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/01/2016
77,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/01/2016
74,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/01/2016
74,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/01/2016
76,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/01/2016
76,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/01/2016
76,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/01/2016
76,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/01/2016
74,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/01/2016
71,19 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/01/2016
69,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/01/2016
70,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/01/2016
64,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/01/2016
64,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/01/2016
64,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/12/2015
64,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/12/2015
64,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/12/2015
63,36 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/12/2015
65,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/12/2015
65,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/12/2015
65,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/12/2015
65,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/12/2015
65,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/12/2015
65,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/12/2015
68,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/12/2015
68,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/12/2015
66,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/12/2015
66,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/12/2015
66,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/12/2015
65,08 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/12/2015
68,61 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/12/2015
68,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/12/2015
73,37 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/12/2015
70,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/12/2015
70,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/12/2015
70,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/12/2015
67,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/12/2015
67,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/12/2015
66,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/12/2015
63,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/12/2015
65,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/12/2015
65,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/12/2015
65,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/12/2015
65,13 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/12/2015
60,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/12/2015
60,02 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/11/2015
58,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/11/2015
59,71 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/11/2015
59,71 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/11/2015
59,71 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/11/2015
59,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/11/2015
61,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/11/2015
63,84 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/11/2015
62,07 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/11/2015
61,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/11/2015
61,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/11/2015
61,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/11/2015
62,16 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/11/2015
63,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/11/2015
63,49 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/11/2015
66,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/11/2015
66,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/11/2015
66,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/11/2015
66,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/11/2015
65,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/11/2015
64,39 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/11/2015
65,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/11/2015
65,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/11/2015
63,52 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/11/2015
63,52 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/11/2015
63,52 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/11/2015
64,71 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/11/2015
65,23 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/11/2015
63,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/11/2015
64,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/11/2015
65,22 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/10/2015
65,22 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/10/2015
65,22 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/10/2015
65,82 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/10/2015
65,45 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/10/2015
67,21 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/10/2015
65,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/10/2015
65,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/10/2015
65,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/10/2015
65,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/10/2015
70,02 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/10/2015
73,69 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/10/2015
75,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/10/2015
74,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/10/2015
75,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/10/2015
75,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/10/2015
75,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/10/2015
76,31 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/10/2015
78,68 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/10/2015
76,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/10/2015
75,59 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/10/2015
75,94 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/10/2015
75,94 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/10/2015
75,94 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/10/2015
77,56 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/10/2015
77,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/10/2015
79,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/10/2015
80,45 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/10/2015
85,13 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/10/2015
85,13 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/10/2015
85,13 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/10/2015
85,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/09/2015
83,32 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/09/2015
87,21 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/09/2015
86,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/09/2015
83,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/09/2015
83,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/09/2015
83,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/09/2015
87,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/09/2015
84,71 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/09/2015
85,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/09/2015
79,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/09/2015
79,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/09/2015
79,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/09/2015
79,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/09/2015
75,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/09/2015
75,37 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/09/2015
75,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/09/2015
76,81 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/09/2015
76,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/09/2015
76,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/09/2015
76,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/09/2015
75,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/09/2015
74,32 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/09/2015
74,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/09/2015
77,29 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/09/2015
78,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/09/2015
78,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/09/2015
78,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/09/2015
74,36 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/09/2015
78,59 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/09/2015
79,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/08/2015
75,52 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/08/2015
74,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/08/2015
74,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/08/2015
74,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/08/2015
74,71 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/08/2015
79,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/08/2015
77,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/08/2015
86,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/08/2015
78,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/08/2015
78,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/08/2015
78,97 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/08/2015
74,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/08/2015
71,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/08/2015
68,31 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/08/2015
68,01 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/08/2015
67,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/08/2015
67,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/08/2015
67,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/08/2015
67,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/08/2015
68,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/08/2015
64,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/08/2015
60,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/08/2015
62,03 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/08/2015
62,03 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/08/2015
62,03 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/08/2015
61,03 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/08/2015
60,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/08/2015
62,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/08/2015
62,61 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/08/2015
64,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/08/2015
64,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/07/2015
64,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/07/2015
64,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/07/2015
65,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/07/2015
65,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/07/2015
67,16 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/07/2015
63,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/07/2015
63,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/07/2015
63,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/07/2015
62,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/07/2015
62,02 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/07/2015
61,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/07/2015
59,81 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/07/2015
60,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/07/2015
60,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/07/2015
60,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/07/2015
60,02 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/07/2015
61,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/07/2015
62,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/07/2015
62,53 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/07/2015
64,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/07/2015
64,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/07/2015
64,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/07/2015
68,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/07/2015
71,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/07/2015
72,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/07/2015
69,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/07/2015
67,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/07/2015
67,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/07/2015
67,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/07/2015
67,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/07/2015
66,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/06/2015
69,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/06/2015
67,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/06/2015
63,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/06/2015
63,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/06/2015
63,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/06/2015
63,49 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/06/2015
63,52 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/06/2015
62,74 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/06/2015
63,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/06/2015
68,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/06/2015
68,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/06/2015
68,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/06/2015
68,18 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/06/2015
69,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/06/2015
68,91 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/06/2015
69,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/06/2015
67,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/06/2015
67,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/06/2015
67,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/06/2015
65,56 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/06/2015
66,36 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/06/2015
69,71 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/06/2015
68,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/06/2015
67,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/06/2015
67,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/06/2015
67,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/06/2015
65,68 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/06/2015
64,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/06/2015
65,84 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/06/2015
64,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/05/2015
64,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/05/2015
64,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/05/2015
64,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/05/2015
62,08 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/05/2015
61,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/05/2015
62,69 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/05/2015
60,74 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/05/2015
60,74 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/05/2015
60,74 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/05/2015
60,74 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/05/2015
60,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/05/2015
60,41 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/05/2015
60,36 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/05/2015
63,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/05/2015
64,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/05/2015
64,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/05/2015
64,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/05/2015
63,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/05/2015
66,07 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/05/2015
64,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/05/2015
62,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/05/2015
62,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/05/2015
62,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/05/2015
62,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/05/2015
65,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/05/2015
66,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/05/2015
66,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/05/2015
63,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/05/2015
65,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/05/2015
65,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/05/2015
65,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/04/2015
65,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/04/2015
65,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/04/2015
61,59 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/04/2015
59,35 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/04/2015
61,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/04/2015
61,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/04/2015
61,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/04/2015
62,68 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/04/2015
61,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/04/2015
60,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/04/2015
60,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/04/2015
63,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/04/2015
63,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/04/2015
63,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/04/2015
60,06 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/04/2015
57,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/04/2015
57,90 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/04/2015
56,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/04/2015
56,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/04/2015
56,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/04/2015
56,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/04/2015
58,56 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/04/2015
59,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/04/2015
59,01 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/04/2015
60,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/04/2015
60,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/04/2015
60,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/04/2015
60,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/04/2015
60,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/04/2015
60,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/03/2015
60,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/03/2015
59,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/03/2015
61,72 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/03/2015
61,72 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/03/2015
61,72 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/03/2015
61,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/03/2015
61,75 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/03/2015
60,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/03/2015
61,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/03/2015
60,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/03/2015
60,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/03/2015
60,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/03/2015
61,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/03/2015
61,27 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/03/2015
60,68 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/03/2015
58,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/03/2015
61,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/03/2015
61,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/03/2015
61,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/03/2015
62,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/03/2015
62,66 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/03/2015
66,18 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/03/2015
65,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/03/2015
65,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/03/2015
65,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/03/2015
65,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/03/2015
66,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/03/2015
67,52 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/03/2015
68,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/03/2015
67,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/03/2015
67,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/02/2015
67,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/02/2015
67,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/02/2015
68,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/02/2015
69,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/02/2015
69,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/02/2015
70,81 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/02/2015
71,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/02/2015
71,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/02/2015
71,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/02/2015
72,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/02/2015
73,06 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/02/2015
73,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/02/2015
73,58 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/02/2015
73,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/02/2015
73,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/02/2015
73,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/02/2015
73,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/02/2015
76,02 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/02/2015
75,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/02/2015
77,31 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/02/2015
74,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/02/2015
74,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/02/2015
74,79 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/02/2015
73,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/02/2015
73,91 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/02/2015
74,19 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/02/2015
75,07 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/02/2015
77,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/01/2015
77,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/01/2015
77,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/01/2015
76,38 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/01/2015
76,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/01/2015
77,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/01/2015
75,60 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/01/2015
77,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/01/2015
77,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/01/2015
77,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/01/2015
81,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/01/2015
83,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/01/2015
84,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/01/2015
84,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/01/2015
85,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/01/2015
85,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/01/2015
85,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/01/2015
87,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/01/2015
91,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/01/2015
89,74 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/01/2015
92,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/01/2015
95,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/01/2015
95,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/01/2015
95,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/01/2015
91,88 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/01/2015
98,52 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/01/2015
99,54 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/01/2015
99,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/01/2015
93,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/01/2015
93,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/01/2015
93,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/01/2015
93,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/12/2014
93,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/12/2014
93,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/12/2014
90,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/12/2014
90,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/12/2014
90,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/12/2014
90,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/12/2014
90,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/12/2014
90,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/12/2014
90,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/12/2014
92,03 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/12/2014
93,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/12/2014
93,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/12/2014
93,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/12/2014
93,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/12/2014
98,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/12/2014
98,22 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/12/2014
103,33 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/12/2014
98,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/12/2014
98,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/12/2014
98,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/12/2014
92,94 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/12/2014
94,16 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/12/2014
94,27 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/12/2014
90,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/12/2014
89,01 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/12/2014
89,01 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/12/2014
89,01 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/12/2014
93,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/12/2014
91,29 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/12/2014
91,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/12/2014
91,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/11/2014
91,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/11/2014
91,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/11/2014
91,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/11/2014
91,25 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/11/2014
92,36 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/11/2014
93,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/11/2014
94,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/11/2014
95,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/11/2014
95,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/11/2014
95,92 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/11/2014
101,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/11/2014
101,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/11/2014
101,84 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/11/2014
105,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/11/2014
106,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/11/2014
106,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/11/2014
106,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/11/2014
106,59 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/11/2014
107,47 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/11/2014
103,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/11/2014
104,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/11/2014
105,72 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/11/2014
105,72 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/11/2014
105,72 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/11/2014
103,83 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/11/2014
105,23 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/11/2014
108,77 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/11/2014
106,81 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/11/2014
105,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/11/2014
105,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/10/2014
105,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/10/2014
110,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/10/2014
111,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/10/2014
111,40 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/10/2014
115,72 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/10/2014
113,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/10/2014
113,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/10/2014
113,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/10/2014
112,10 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/10/2014
114,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/10/2014
116,25 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/10/2014
120,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/10/2014
117,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/10/2014
117,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/10/2014
117,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/10/2014
125,25 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/10/2014
125,58 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/10/2014
118,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/10/2014
119,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/10/2014
119,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/10/2014
119,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/10/2014
119,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/10/2014
114,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/10/2014
114,53 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/10/2014
112,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/10/2014
109,36 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/10/2014
109,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/10/2014
109,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/10/2014
109,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/10/2014
109,70 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/10/2014
105,51 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/09/2014
103,50 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/09/2014
104,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/09/2014
103,18 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/09/2014
103,18 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/09/2014
103,18 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/09/2014
102,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/09/2014
99,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/09/2014
101,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/09/2014
97,94 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/09/2014
96,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/09/2014
96,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/09/2014
96,96 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/09/2014
96,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/09/2014
99,82 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/09/2014
100,42 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/09/2014
99,87 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/09/2014
100,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/09/2014
100,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/09/2014
100,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/09/2014
99,23 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/09/2014
99,05 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/09/2014
98,84 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/09/2014
97,89 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/09/2014
98,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/09/2014
98,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/09/2014
98,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/09/2014
98,59 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/09/2014
100,64 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/09/2014
103,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/09/2014
103,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/08/2014
104,06 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/08/2014
104,06 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/08/2014
104,06 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/08/2014
104,23 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/08/2014
101,95 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/08/2014
101,56 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/08/2014
103,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/08/2014
107,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/08/2014
107,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/08/2014
107,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/08/2014
105,80 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/08/2014
107,82 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/08/2014
107,37 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/08/2014
109,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/08/2014
113,31 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/08/2014
113,31 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/08/2014
113,31 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/08/2014
110,14 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/08/2014
110,78 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/08/2014
114,04 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/08/2014
111,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/08/2014
115,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/08/2014
115,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/08/2014
115,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/08/2014
115,01 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/08/2014
112,76 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/08/2014
111,32 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/08/2014
112,19 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/08/2014
110,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/08/2014
110,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/08/2014
110,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/07/2014
106,39 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/07/2014
102,41 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/07/2014
101,15 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/07/2014
102,34 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/07/2014
101,38 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/07/2014
101,38 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/07/2014
101,38 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/07/2014
98,37 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/07/2014
99,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/07/2014
99,59 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/07/2014
102,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/07/2014
99,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/07/2014
99,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/07/2014
99,98 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/07/2014
99,30 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/07/2014
97,22 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/07/2014
100,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/07/2014
98,82 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/07/2014
101,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/07/2014
101,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/07/2014
101,28 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/07/2014
101,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/07/2014
98,44 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/07/2014
99,16 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/07/2014
96,56 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/07/2014
94,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/07/2014
94,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/07/2014
94,62 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/07/2014
94,24 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/07/2014
96,55 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/07/2014
96,73 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/06/2014
98,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/06/2014
98,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/06/2014
98,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/06/2014
98,48 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/06/2014
98,69 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/06/2014
97,45 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/06/2014
96,09 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/06/2014
96,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/06/2014
95,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/06/2014
95,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/06/2014
95,17 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/06/2014
94,86 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/06/2014
96,29 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/06/2014
96,49 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/06/2014
97,21 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/06/2014
96,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/06/2014
96,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/06/2014
96,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
12/06/2014
96,16 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
11/06/2014
95,94 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
10/06/2014
94,46 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
09/06/2014
94,84 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
08/06/2014
95,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
07/06/2014
95,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
06/06/2014
95,26 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
05/06/2014
96,02 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
04/06/2014
96,43 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
03/06/2014
96,57 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
02/06/2014
95,99 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
01/06/2014
96,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
31/05/2014
96,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
30/05/2014
96,12 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
29/05/2014
96,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
28/05/2014
96,20 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
27/05/2014
96,16 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
26/05/2014
97,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
25/05/2014
99,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
24/05/2014
99,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
23/05/2014
99,65 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
22/05/2014
100,63 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
21/05/2014
101,11 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
20/05/2014
102,36 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
19/05/2014
101,93 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
18/05/2014
102,58 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
17/05/2014
102,58 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
16/05/2014
102,58 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
15/05/2014
102,02 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
14/05/2014
100,00 LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR
13/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR -42,90-19,7040,36-0,48
Act. Bear -21,99-9,2722,26-0,41
MSCI EMU 6,892,6517,850,16
Performances annuelles
 2015
LYXOR UC ETF PEA DAILY SHORTDAX X2 C EUR -30,47
Act. Bear -15,44
MSCI EMU 9,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus