Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR) - FR0011869387

Performance en base 100 du 14/05/2014 au 08/12/2016
 
LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
 
Act. Russie
 
MSCI Russia
MSCI Russia
08/12/2016
121,15 MSCI Russia
07/12/2016
117,71 MSCI Russia
06/12/2016
117,26 MSCI Russia
05/12/2016
118,62 MSCI Russia
04/12/2016
116,94 MSCI Russia
03/12/2016
116,94 MSCI Russia
02/12/2016
116,94 MSCI Russia
01/12/2016
116,49 MSCI Russia
30/11/2016
114,34 MSCI Russia
29/11/2016
111,56 MSCI Russia
28/11/2016
113,34 MSCI Russia
27/11/2016
113,64 MSCI Russia
26/11/2016
113,64 MSCI Russia
25/11/2016
113,64 MSCI Russia
24/11/2016
115,14 MSCI Russia
23/11/2016
113,16 MSCI Russia
22/11/2016
113,09 MSCI Russia
21/11/2016
112,48 MSCI Russia
20/11/2016
109,64 MSCI Russia
19/11/2016
109,64 MSCI Russia
18/11/2016
109,64 MSCI Russia
17/11/2016
109,58 MSCI Russia
16/11/2016
108,08 MSCI Russia
15/11/2016
106,97 MSCI Russia
14/11/2016
104,74 MSCI Russia
13/11/2016
104,18 MSCI Russia
12/11/2016
104,18 MSCI Russia
11/11/2016
104,18 MSCI Russia
10/11/2016
106,96 MSCI Russia
09/11/2016
105,34 MSCI Russia
08/11/2016
103,26 MSCI Russia
07/11/2016
101,93 MSCI Russia
06/11/2016
100,55 MSCI Russia
05/11/2016
100,55 MSCI Russia
04/11/2016
100,55 MSCI Russia
03/11/2016
102,22 MSCI Russia
02/11/2016
102,42 MSCI Russia
01/11/2016
105,83 MSCI Russia
31/10/2016
106,05 MSCI Russia
30/10/2016
106,23 MSCI Russia
29/10/2016
106,23 MSCI Russia
28/10/2016
106,23 MSCI Russia
27/10/2016
106,60 MSCI Russia
26/10/2016
106,76 MSCI Russia
25/10/2016
108,30 MSCI Russia
24/10/2016
107,56 MSCI Russia
23/10/2016
106,81 MSCI Russia
22/10/2016
106,81 MSCI Russia
21/10/2016
106,81 MSCI Russia
20/10/2016
106,04 MSCI Russia
19/10/2016
106,75 MSCI Russia
18/10/2016
105,54 MSCI Russia
17/10/2016
104,93 MSCI Russia
16/10/2016
105,20 MSCI Russia
15/10/2016
105,20 MSCI Russia
14/10/2016
105,20 MSCI Russia
13/10/2016
104,87 MSCI Russia
12/10/2016
106,24 MSCI Russia
11/10/2016
106,75 MSCI Russia
10/10/2016
106,95 MSCI Russia
09/10/2016
105,78 MSCI Russia
08/10/2016
105,78 MSCI Russia
07/10/2016
105,78 MSCI Russia
06/10/2016
104,94 MSCI Russia
05/10/2016
104,09 MSCI Russia
04/10/2016
104,93 MSCI Russia
03/10/2016
104,23 MSCI Russia
02/10/2016
103,35 MSCI Russia
01/10/2016
103,35 MSCI Russia
30/09/2016
103,35 MSCI Russia
29/09/2016
104,12 MSCI Russia
28/09/2016
101,75 MSCI Russia
27/09/2016
101,67 MSCI Russia
26/09/2016
102,65 MSCI Russia
25/09/2016
103,70 MSCI Russia
24/09/2016
103,70 MSCI Russia
23/09/2016
103,70 MSCI Russia
22/09/2016
104,29 MSCI Russia
21/09/2016
102,42 MSCI Russia
20/09/2016
101,24 MSCI Russia
19/09/2016
101,43 MSCI Russia
18/09/2016
98,80 MSCI Russia
17/09/2016
98,80 MSCI Russia
16/09/2016
98,80 MSCI Russia
15/09/2016
100,65 MSCI Russia
14/09/2016
100,94 MSCI Russia
13/09/2016
100,77 MSCI Russia
12/09/2016
102,40 MSCI Russia
11/09/2016
102,47 MSCI Russia
10/09/2016
102,47 MSCI Russia
09/09/2016
102,47 MSCI Russia
08/09/2016
104,81 MSCI Russia
07/09/2016
104,45 MSCI Russia
06/09/2016
104,40 MSCI Russia
05/09/2016
102,31 MSCI Russia
04/09/2016
100,80 MSCI Russia
03/09/2016
100,80 MSCI Russia
02/09/2016
100,80 MSCI Russia
01/09/2016
99,09 MSCI Russia
31/08/2016
99,77 MSCI Russia
30/08/2016
100,25 MSCI Russia
29/08/2016
100,68 MSCI Russia
28/08/2016
100,89 MSCI Russia
27/08/2016
100,89 MSCI Russia
26/08/2016
100,89 MSCI Russia
25/08/2016
100,04 MSCI Russia
24/08/2016
99,52 MSCI Russia
23/08/2016
100,45 MSCI Russia
22/08/2016
100,11 MSCI Russia
21/08/2016
99,86 MSCI Russia
20/08/2016
99,86 MSCI Russia
19/08/2016
99,86 MSCI Russia
18/08/2016
100,86 MSCI Russia
17/08/2016
100,63 MSCI Russia
16/08/2016
100,41 MSCI Russia
15/08/2016
102,08 MSCI Russia
14/08/2016
100,28 MSCI Russia
13/08/2016
100,28 MSCI Russia
12/08/2016
100,28 MSCI Russia
11/08/2016
100,14 MSCI Russia
10/08/2016
99,54 MSCI Russia
09/08/2016
101,12 MSCI Russia
08/08/2016
100,85 MSCI Russia
07/08/2016
98,56 MSCI Russia
06/08/2016
98,56 MSCI Russia
05/08/2016
98,56 MSCI Russia
04/08/2016
97,13 MSCI Russia
03/08/2016
94,57 MSCI Russia
02/08/2016
94,58 MSCI Russia
01/08/2016
96,78 MSCI Russia
31/07/2016
97,51 MSCI Russia
30/07/2016
97,51 MSCI Russia
29/07/2016
97,51 MSCI Russia
28/07/2016
97,45 MSCI Russia
27/07/2016
98,33 MSCI Russia
26/07/2016
98,73 MSCI Russia
25/07/2016
99,66 MSCI Russia
24/07/2016
100,07 MSCI Russia
23/07/2016
100,07 MSCI Russia
22/07/2016
100,07 MSCI Russia
21/07/2016
101,20 MSCI Russia
20/07/2016
101,64 MSCI Russia
19/07/2016
101,40 MSCI Russia
18/07/2016
101,76 MSCI Russia
17/07/2016
100,81 MSCI Russia
16/07/2016
100,81 MSCI Russia
15/07/2016
100,81 MSCI Russia
14/07/2016
100,64 MSCI Russia
13/07/2016
99,51 MSCI Russia
12/07/2016
99,62 MSCI Russia
11/07/2016
98,27 MSCI Russia
10/07/2016
96,73 MSCI Russia
09/07/2016
96,73 MSCI Russia
08/07/2016
96,73 MSCI Russia
07/07/2016
95,90 MSCI Russia
06/07/2016
94,72 MSCI Russia
05/07/2016
94,84 MSCI Russia
04/07/2016
96,80 MSCI Russia
03/07/2016
95,78 MSCI Russia
02/07/2016
95,78 MSCI Russia
01/07/2016
95,78 MSCI Russia
30/06/2016
95,82 MSCI Russia
29/06/2016
95,83 MSCI Russia
28/06/2016
92,91 MSCI Russia
27/06/2016
91,88 MSCI Russia
26/06/2016
94,23 MSCI Russia
25/06/2016
94,23 MSCI Russia
24/06/2016
94,23 MSCI Russia
23/06/2016
93,98 MSCI Russia
22/06/2016
93,76 MSCI Russia
21/06/2016
93,87 MSCI Russia
20/06/2016
93,80 MSCI Russia
19/06/2016
92,58 MSCI Russia
18/06/2016
92,58 MSCI Russia
17/06/2016
92,58 MSCI Russia
16/06/2016
91,09 MSCI Russia
15/06/2016
92,28 MSCI Russia
14/06/2016
91,44 MSCI Russia
13/06/2016
92,79 MSCI Russia
12/06/2016
93,79 MSCI Russia
11/06/2016
93,79 MSCI Russia
10/06/2016
93,79 MSCI Russia
09/06/2016
95,50 MSCI Russia
08/06/2016
96,86 MSCI Russia
07/06/2016
95,59 MSCI Russia
06/06/2016
93,23 MSCI Russia
05/06/2016
92,23 MSCI Russia
04/06/2016
92,23 MSCI Russia
03/06/2016
92,23 MSCI Russia
02/06/2016
90,53 MSCI Russia
01/06/2016
91,34 MSCI Russia
31/05/2016
93,17 MSCI Russia
30/05/2016
95,29 MSCI Russia
29/05/2016
94,24 MSCI Russia
28/05/2016
94,24 MSCI Russia
27/05/2016
94,24 MSCI Russia
26/05/2016
94,58 MSCI Russia
25/05/2016
94,11 MSCI Russia
24/05/2016
91,81 MSCI Russia
23/05/2016
90,37 MSCI Russia
22/05/2016
91,20 MSCI Russia
21/05/2016
91,20 MSCI Russia
20/05/2016
91,20 MSCI Russia
19/05/2016
91,81 MSCI Russia
18/05/2016
94,82 MSCI Russia
17/05/2016
95,06 MSCI Russia
16/05/2016
94,87 MSCI Russia
15/05/2016
93,92 MSCI Russia
14/05/2016
93,92 MSCI Russia
13/05/2016
93,92 MSCI Russia
12/05/2016
93,42 MSCI Russia
11/05/2016
93,35 MSCI Russia
10/05/2016
90,95 MSCI Russia
09/05/2016
91,21 MSCI Russia
08/05/2016
91,75 MSCI Russia
07/05/2016
91,75 MSCI Russia
06/05/2016
91,75 MSCI Russia
05/05/2016
92,64 MSCI Russia
04/05/2016
91,61 MSCI Russia
03/05/2016
92,39 MSCI Russia
02/05/2016
95,42 MSCI Russia
01/05/2016
96,63 MSCI Russia
30/04/2016
96,63 MSCI Russia
29/04/2016
96,63 MSCI Russia
28/04/2016
97,90 MSCI Russia
27/04/2016
94,98 MSCI Russia
26/04/2016
95,40 MSCI Russia
25/04/2016
95,93 MSCI Russia
24/04/2016
96,77 MSCI Russia
23/04/2016
96,77 MSCI Russia
22/04/2016
96,77 MSCI Russia
21/04/2016
95,45 MSCI Russia
20/04/2016
96,07 MSCI Russia
19/04/2016
95,08 MSCI Russia
18/04/2016
91,76 MSCI Russia
17/04/2016
92,90 MSCI Russia
16/04/2016
92,90 MSCI Russia
15/04/2016
92,90 MSCI Russia
14/04/2016
94,58 MSCI Russia
13/04/2016
96,02 MSCI Russia
12/04/2016
93,01 MSCI Russia
11/04/2016
91,72 MSCI Russia
10/04/2016
90,38 MSCI Russia
09/04/2016
90,38 MSCI Russia
08/04/2016
90,38 MSCI Russia
07/04/2016
87,52 MSCI Russia
06/04/2016
87,77 MSCI Russia
05/04/2016
86,16 MSCI Russia
04/04/2016
87,87 MSCI Russia
03/04/2016
87,39 MSCI Russia
02/04/2016
87,39 MSCI Russia
01/04/2016
87,39 MSCI Russia
31/03/2016
89,80 MSCI Russia
30/03/2016
89,83 MSCI Russia
29/03/2016
87,46 MSCI Russia
28/03/2016
88,71 MSCI Russia
27/03/2016
88,43 MSCI Russia
26/03/2016
88,43 MSCI Russia
25/03/2016
88,43 MSCI Russia
24/03/2016
88,40 MSCI Russia
23/03/2016
90,11 MSCI Russia
22/03/2016
92,66 MSCI Russia
21/03/2016
91,57 MSCI Russia
20/03/2016
91,60 MSCI Russia
19/03/2016
91,60 MSCI Russia
18/03/2016
91,60 MSCI Russia
17/03/2016
89,86 MSCI Russia
16/03/2016
87,85 MSCI Russia
15/03/2016
86,31 MSCI Russia
14/03/2016
86,75 MSCI Russia
13/03/2016
88,21 MSCI Russia
12/03/2016
88,21 MSCI Russia
11/03/2016
88,21 MSCI Russia
10/03/2016
88,97 MSCI Russia
09/03/2016
88,67 MSCI Russia
08/03/2016
86,93 MSCI Russia
07/03/2016
89,07 MSCI Russia
06/03/2016
86,96 MSCI Russia
05/03/2016
86,96 MSCI Russia
04/03/2016
86,96 MSCI Russia
03/03/2016
85,26 MSCI Russia
02/03/2016
83,82 MSCI Russia
01/03/2016
83,63 MSCI Russia
29/02/2016
81,88 MSCI Russia
28/02/2016
79,60 MSCI Russia
27/02/2016
79,60 MSCI Russia
26/02/2016
79,60 MSCI Russia
25/02/2016
78,31 MSCI Russia
24/02/2016
77,51 MSCI Russia
23/02/2016
79,19 MSCI Russia
22/02/2016
79,85 MSCI Russia
21/02/2016
75,86 MSCI Russia
20/02/2016
75,86 MSCI Russia
19/02/2016
75,86 MSCI Russia
18/02/2016
78,56 MSCI Russia
17/02/2016
77,09 MSCI Russia
16/02/2016
73,77 MSCI Russia
15/02/2016
73,47 MSCI Russia
14/02/2016
71,00 MSCI Russia
13/02/2016
71,00 MSCI Russia
12/02/2016
71,00 MSCI Russia
11/02/2016
68,57 MSCI Russia
10/02/2016
71,70 MSCI Russia
09/02/2016
71,25 MSCI Russia
08/02/2016
73,81 MSCI Russia
07/02/2016
75,65 MSCI Russia
06/02/2016
75,65 MSCI Russia
05/02/2016
75,65 MSCI Russia
04/02/2016
76,84 MSCI Russia
03/02/2016
74,87 MSCI Russia
02/02/2016
74,99 MSCI Russia
01/02/2016
78,57 MSCI Russia
31/01/2016
80,19 MSCI Russia
30/01/2016
80,19 MSCI Russia
29/01/2016
80,19 MSCI Russia
28/01/2016
77,89 MSCI Russia
27/01/2016
75,18 MSCI Russia
26/01/2016
73,02 MSCI Russia
25/01/2016
73,07 MSCI Russia
24/01/2016
74,26 MSCI Russia
23/01/2016
74,26 MSCI Russia
22/01/2016
74,26 MSCI Russia
21/01/2016
66,84 MSCI Russia
20/01/2016
66,32 MSCI Russia
19/01/2016
70,07 MSCI Russia
18/01/2016
68,29 MSCI Russia
17/01/2016
68,95 MSCI Russia
16/01/2016
68,95 MSCI Russia
15/01/2016
68,95 MSCI Russia
14/01/2016
73,34 MSCI Russia
13/01/2016
74,19 MSCI Russia
12/01/2016
74,21 MSCI Russia
11/01/2016
73,82 MSCI Russia
10/01/2016
78,05 MSCI Russia
09/01/2016
78,05 MSCI Russia
08/01/2016
78,05 MSCI Russia
07/01/2016
78,34 MSCI Russia
06/01/2016
79,57 MSCI Russia
05/01/2016
81,21 MSCI Russia
04/01/2016
79,53 MSCI Russia
03/01/2016
81,13 MSCI Russia
02/01/2016
81,13 MSCI Russia
01/01/2016
81,13 MSCI Russia
31/12/2015
81,13 MSCI Russia
30/12/2015
80,59 MSCI Russia
29/12/2015
81,63 MSCI Russia
28/12/2015
80,24 MSCI Russia
27/12/2015
82,34 MSCI Russia
26/12/2015
82,34 MSCI Russia
25/12/2015
82,34 MSCI Russia
24/12/2015
82,72 MSCI Russia
23/12/2015
83,22 MSCI Russia
22/12/2015
80,16 MSCI Russia
21/12/2015
80,15 MSCI Russia
20/12/2015
81,56 MSCI Russia
19/12/2015
81,56 MSCI Russia
18/12/2015
81,56 MSCI Russia
17/12/2015
84,06 MSCI Russia
16/12/2015
82,73 MSCI Russia
15/12/2015
82,03 MSCI Russia
14/12/2015
79,91 MSCI Russia
13/12/2015
81,30 MSCI Russia
12/12/2015
81,30 MSCI Russia
11/12/2015
81,30 MSCI Russia
10/12/2015
83,49 MSCI Russia
09/12/2015
83,20 MSCI Russia
08/12/2015
82,64 MSCI Russia
07/12/2015
84,81 MSCI Russia
06/12/2015
86,50 MSCI Russia
05/12/2015
86,50 MSCI Russia
04/12/2015
86,50 MSCI Russia
03/12/2015
90,23 MSCI Russia
02/12/2015
91,34 MSCI Russia
01/12/2015
92,04 MSCI Russia
30/11/2015
93,04 MSCI Russia
29/11/2015
94,57 MSCI Russia
28/11/2015
94,57 MSCI Russia
27/11/2015
94,57 MSCI Russia
26/11/2015
96,17 MSCI Russia
25/11/2015
96,98 MSCI Russia
24/11/2015
95,53 MSCI Russia
23/11/2015
98,96 MSCI Russia
22/11/2015
97,24 MSCI Russia
21/11/2015
97,24 MSCI Russia
20/11/2015
97,24 MSCI Russia
19/11/2015
96,26 MSCI Russia
18/11/2015
96,14 MSCI Russia
17/11/2015
94,33 MSCI Russia
16/11/2015
89,32 MSCI Russia
15/11/2015
87,86 MSCI Russia
14/11/2015
87,86 MSCI Russia
13/11/2015
87,86 MSCI Russia
12/11/2015
90,04 MSCI Russia
11/11/2015
91,83 MSCI Russia
10/11/2015
92,70 MSCI Russia
09/11/2015
92,49 MSCI Russia
08/11/2015
91,61 MSCI Russia
07/11/2015
91,61 MSCI Russia
06/11/2015
91,61 MSCI Russia
05/11/2015
94,01 MSCI Russia
04/11/2015
94,55 MSCI Russia
03/11/2015
94,21 MSCI Russia
02/11/2015
90,03 MSCI Russia
01/11/2015
88,83 MSCI Russia
31/10/2015
88,83 MSCI Russia
30/10/2015
88,83 MSCI Russia
29/10/2015
89,27 MSCI Russia
28/10/2015
89,73 MSCI Russia
27/10/2015
88,44 MSCI Russia
26/10/2015
91,32 MSCI Russia
25/10/2015
92,70 MSCI Russia
24/10/2015
92,70 MSCI Russia
23/10/2015
92,70 MSCI Russia
22/10/2015
89,43 MSCI Russia
21/10/2015
88,41 MSCI Russia
20/10/2015
90,40 MSCI Russia
19/10/2015
90,14 MSCI Russia
18/10/2015
90,54 MSCI Russia
17/10/2015
90,54 MSCI Russia
16/10/2015
90,54 MSCI Russia
15/10/2015
90,29 MSCI Russia
14/10/2015
89,23 MSCI Russia
13/10/2015
89,72 MSCI Russia
12/10/2015
90,96 MSCI Russia
11/10/2015
91,79 MSCI Russia
10/10/2015
91,79 MSCI Russia
09/10/2015
91,79 MSCI Russia
08/10/2015
89,12 MSCI Russia
07/10/2015
88,43 MSCI Russia
06/10/2015
86,05 MSCI Russia
05/10/2015
83,95 MSCI Russia
04/10/2015
80,13 MSCI Russia
03/10/2015
80,13 MSCI Russia
02/10/2015
80,13 MSCI Russia
01/10/2015
82,04 MSCI Russia
30/09/2015
82,24 MSCI Russia
29/09/2015
81,97 MSCI Russia
28/09/2015
81,34 MSCI Russia
27/09/2015
82,61 MSCI Russia
26/09/2015
82,61 MSCI Russia
25/09/2015
82,61 MSCI Russia
24/09/2015
79,96 MSCI Russia
23/09/2015
82,71 MSCI Russia
22/09/2015
82,47 MSCI Russia
21/09/2015
84,11 MSCI Russia
20/09/2015
84,62 MSCI Russia
19/09/2015
84,62 MSCI Russia
18/09/2015
84,62 MSCI Russia
17/09/2015
85,79 MSCI Russia
16/09/2015
87,20 MSCI Russia
15/09/2015
83,71 MSCI Russia
14/09/2015
83,75 MSCI Russia
13/09/2015
82,39 MSCI Russia
12/09/2015
82,39 MSCI Russia
11/09/2015
82,39 MSCI Russia
10/09/2015
83,71 MSCI Russia
09/09/2015
84,06 MSCI Russia
08/09/2015
83,34 MSCI Russia
07/09/2015
82,20 MSCI Russia
06/09/2015
83,72 MSCI Russia
05/09/2015
83,72 MSCI Russia
04/09/2015
83,72 MSCI Russia
03/09/2015
85,20 MSCI Russia
02/09/2015
82,49 MSCI Russia
01/09/2015
84,37 MSCI Russia
31/08/2015
85,91 MSCI Russia
30/08/2015
86,52 MSCI Russia
29/08/2015
86,52 MSCI Russia
28/08/2015
86,52 MSCI Russia
27/08/2015
83,93 MSCI Russia
26/08/2015
77,56 MSCI Russia
25/08/2015
77,14 MSCI Russia
24/08/2015
75,82 MSCI Russia
23/08/2015
79,82 MSCI Russia
22/08/2015
79,82 MSCI Russia
21/08/2015
79,82 MSCI Russia
20/08/2015
83,55 MSCI Russia
19/08/2015
85,11 MSCI Russia
18/08/2015
86,45 MSCI Russia
17/08/2015
87,52 MSCI Russia
16/08/2015
88,17 MSCI Russia
15/08/2015
88,17 MSCI Russia
14/08/2015
88,17 MSCI Russia
13/08/2015
87,56 MSCI Russia
12/08/2015
87,78 MSCI Russia
11/08/2015
88,58 MSCI Russia
10/08/2015
90,98 MSCI Russia
09/08/2015
89,86 MSCI Russia
08/08/2015
89,86 MSCI Russia
07/08/2015
89,86 MSCI Russia
06/08/2015
89,88 MSCI Russia
05/08/2015
92,40 MSCI Russia
04/08/2015
90,41 MSCI Russia
03/08/2015
91,02 MSCI Russia
02/08/2015
93,10 MSCI Russia
01/08/2015
93,10 MSCI Russia
31/07/2015
93,10 MSCI Russia
30/07/2015
93,21 MSCI Russia
29/07/2015
92,36 MSCI Russia
28/07/2015
89,36 MSCI Russia
27/07/2015
89,70 MSCI Russia
26/07/2015
92,73 MSCI Russia
25/07/2015
92,73 MSCI Russia
24/07/2015
92,73 MSCI Russia
23/07/2015
95,46 MSCI Russia
22/07/2015
97,84 MSCI Russia
21/07/2015
98,44 MSCI Russia
20/07/2015
98,07 MSCI Russia
19/07/2015
98,84 MSCI Russia
18/07/2015
98,84 MSCI Russia
17/07/2015
98,84 MSCI Russia
16/07/2015
99,97 MSCI Russia
15/07/2015
97,57 MSCI Russia
14/07/2015
96,83 MSCI Russia
13/07/2015
95,89 MSCI Russia
12/07/2015
93,55 MSCI Russia
11/07/2015
93,55 MSCI Russia
10/07/2015
93,55 MSCI Russia
09/07/2015
93,70 MSCI Russia
08/07/2015
92,40 MSCI Russia
07/07/2015
93,04 MSCI Russia
06/07/2015
95,18 MSCI Russia
05/07/2015
96,36 MSCI Russia
04/07/2015
96,36 MSCI Russia
03/07/2015
96,36 MSCI Russia
02/07/2015
97,70 MSCI Russia
01/07/2015
96,80 MSCI Russia
30/06/2015
96,65 MSCI Russia
29/06/2015
96,24 MSCI Russia
28/06/2015
96,70 MSCI Russia
27/06/2015
96,70 MSCI Russia
26/06/2015
96,70 MSCI Russia
25/06/2015
96,76 MSCI Russia
24/06/2015
97,93 MSCI Russia
23/06/2015
98,89 MSCI Russia
22/06/2015
98,96 MSCI Russia
21/06/2015
98,02 MSCI Russia
20/06/2015
98,02 MSCI Russia
19/06/2015
98,02 MSCI Russia
18/06/2015
98,58 MSCI Russia
17/06/2015
98,85 MSCI Russia
16/06/2015
99,35 MSCI Russia
15/06/2015
97,68 MSCI Russia
14/06/2015
96,34 MSCI Russia
13/06/2015
96,34 MSCI Russia
12/06/2015
96,34 MSCI Russia
11/06/2015
96,99 MSCI Russia
10/06/2015
97,99 MSCI Russia
09/06/2015
95,93 MSCI Russia
08/06/2015
94,79 MSCI Russia
07/06/2015
93,92 MSCI Russia
06/06/2015
93,92 MSCI Russia
05/06/2015
93,92 MSCI Russia
04/06/2015
93,37 MSCI Russia
03/06/2015
97,80 MSCI Russia
02/06/2015
101,08 MSCI Russia
01/06/2015
100,09 MSCI Russia
31/05/2015
101,27 MSCI Russia
30/05/2015
101,27 MSCI Russia
29/05/2015
101,27 MSCI Russia
28/05/2015
104,43 MSCI Russia
27/05/2015
106,20 MSCI Russia
26/05/2015
107,50 MSCI Russia
25/05/2015
108,98 MSCI Russia
24/05/2015
107,82 MSCI Russia
23/05/2015
107,82 MSCI Russia
22/05/2015
107,82 MSCI Russia
21/05/2015
107,33 MSCI Russia
20/05/2015
105,76 MSCI Russia
19/05/2015
107,47 MSCI Russia
18/05/2015
108,07 MSCI Russia
17/05/2015
108,56 MSCI Russia
16/05/2015
108,56 MSCI Russia
15/05/2015
108,56 MSCI Russia
14/05/2015
105,87 MSCI Russia
13/05/2015
109,66 MSCI Russia
12/05/2015
108,80 MSCI Russia
11/05/2015
107,14 MSCI Russia
10/05/2015
107,67 MSCI Russia
09/05/2015
107,67 MSCI Russia
08/05/2015
107,67 MSCI Russia
07/05/2015
106,80 MSCI Russia
06/05/2015
109,06 MSCI Russia
05/05/2015
109,60 MSCI Russia
04/05/2015
105,04 MSCI Russia
03/05/2015
104,81 MSCI Russia
02/05/2015
104,81 MSCI Russia
01/05/2015
104,81 MSCI Russia
30/04/2015
105,17 MSCI Russia
29/04/2015
107,68 MSCI Russia
28/04/2015
107,56 MSCI Russia
27/04/2015
108,71 MSCI Russia
26/04/2015
109,48 MSCI Russia
25/04/2015
109,48 MSCI Russia
24/04/2015
109,48 MSCI Russia
23/04/2015
109,41 MSCI Russia
22/04/2015
106,46 MSCI Russia
21/04/2015
107,73 MSCI Russia
20/04/2015
107,06 MSCI Russia
19/04/2015
105,62 MSCI Russia
18/04/2015
105,62 MSCI Russia
17/04/2015
105,62 MSCI Russia
16/04/2015
113,57 MSCI Russia
15/04/2015
113,09 MSCI Russia
14/04/2015
109,32 MSCI Russia
13/04/2015
108,83 MSCI Russia
12/04/2015
109,35 MSCI Russia
11/04/2015
109,35 MSCI Russia
10/04/2015
109,35 MSCI Russia
09/04/2015
106,81 MSCI Russia
08/04/2015
103,77 MSCI Russia
07/04/2015
102,63 MSCI Russia
06/04/2015
101,87 MSCI Russia
05/04/2015
99,00 MSCI Russia
04/04/2015
99,00 MSCI Russia
03/04/2015
99,00 MSCI Russia
02/04/2015
98,84 MSCI Russia
01/04/2015
96,57 MSCI Russia
31/03/2015
93,44 MSCI Russia
30/03/2015
92,34 MSCI Russia
29/03/2015
90,36 MSCI Russia
28/03/2015
90,36 MSCI Russia
27/03/2015
90,36 MSCI Russia
26/03/2015
90,27 MSCI Russia
25/03/2015
91,67 MSCI Russia
24/03/2015
91,98 MSCI Russia
23/03/2015
89,83 MSCI Russia
22/03/2015
92,74 MSCI Russia
21/03/2015
92,74 MSCI Russia
20/03/2015
92,74 MSCI Russia
19/03/2015
90,95 MSCI Russia
18/03/2015
91,16 MSCI Russia
17/03/2015
88,50 MSCI Russia
16/03/2015
88,03 MSCI Russia
15/03/2015
89,46 MSCI Russia
14/03/2015
89,46 MSCI Russia
13/03/2015
89,46 MSCI Russia
12/03/2015
92,24 MSCI Russia
11/03/2015
91,34 MSCI Russia
10/03/2015
90,57 MSCI Russia
09/03/2015
94,66 MSCI Russia
08/03/2015
94,06 MSCI Russia
07/03/2015
94,06 MSCI Russia
06/03/2015
94,06 MSCI Russia
05/03/2015
94,29 MSCI Russia
04/03/2015
91,63 MSCI Russia
03/03/2015
94,08 MSCI Russia
02/03/2015
92,40 MSCI Russia
01/03/2015
91,90 MSCI Russia
28/02/2015
91,90 MSCI Russia
27/02/2015
91,90 MSCI Russia
26/02/2015
91,87 MSCI Russia
25/02/2015
89,32 MSCI Russia
24/02/2015
89,88 MSCI Russia
23/02/2015
90,49 MSCI Russia
22/02/2015
92,54 MSCI Russia
21/02/2015
92,54 MSCI Russia
20/02/2015
92,54 MSCI Russia
19/02/2015
91,43 MSCI Russia
18/02/2015
94,19 MSCI Russia
17/02/2015
90,30 MSCI Russia
16/02/2015
90,99 MSCI Russia
15/02/2015
92,97 MSCI Russia
14/02/2015
92,97 MSCI Russia
13/02/2015
92,97 MSCI Russia
12/02/2015
87,86 MSCI Russia
11/02/2015
84,94 MSCI Russia
10/02/2015
84,03 MSCI Russia
09/02/2015
85,46 MSCI Russia
08/02/2015
83,01 MSCI Russia
07/02/2015
83,01 MSCI Russia
06/02/2015
83,01 MSCI Russia
05/02/2015
80,84 MSCI Russia
04/02/2015
77,02 MSCI Russia
03/02/2015
79,19 MSCI Russia
02/02/2015
75,33 MSCI Russia
01/02/2015
74,40 MSCI Russia
31/01/2015
74,40 MSCI Russia
30/01/2015
74,40 MSCI Russia
29/01/2015
75,72 MSCI Russia
28/01/2015
77,59 MSCI Russia
27/01/2015
79,97 MSCI Russia
26/01/2015
79,88 MSCI Russia
25/01/2015
84,66 MSCI Russia
24/01/2015
84,66 MSCI Russia
23/01/2015
84,66 MSCI Russia
22/01/2015
80,74 MSCI Russia
21/01/2015
77,71 MSCI Russia
20/01/2015
74,88 MSCI Russia
19/01/2015
75,99 MSCI Russia
18/01/2015
76,49 MSCI Russia
17/01/2015
76,49 MSCI Russia
16/01/2015
76,49 MSCI Russia
15/01/2015
74,43 MSCI Russia
14/01/2015
72,37 MSCI Russia
13/01/2015
71,47 MSCI Russia
12/01/2015
73,45 MSCI Russia
11/01/2015
76,04 MSCI Russia
10/01/2015
76,04 MSCI Russia
09/01/2015
76,04 MSCI Russia
08/01/2015
78,97 MSCI Russia
07/01/2015
72,18 MSCI Russia
06/01/2015
72,26 MSCI Russia
05/01/2015
72,23 MSCI Russia
04/01/2015
71,10 MSCI Russia
03/01/2015
71,10 MSCI Russia
02/01/2015
71,10 MSCI Russia
01/01/2015
69,81 MSCI Russia
31/12/2014
69,81 MSCI Russia
30/12/2014
74,28 MSCI Russia
29/12/2014
74,59 MSCI Russia
28/12/2014
77,28 MSCI Russia
27/12/2014
77,28 MSCI Russia
26/12/2014
77,28 MSCI Russia
25/12/2014
76,77 MSCI Russia
24/12/2014
76,02 MSCI Russia
23/12/2014
75,08 MSCI Russia
22/12/2014
75,18 MSCI Russia
21/12/2014
71,06 MSCI Russia
20/12/2014
71,06 MSCI Russia
19/12/2014
71,06 MSCI Russia
18/12/2014
69,71 MSCI Russia
17/12/2014
65,27 MSCI Russia
16/12/2014
56,57 MSCI Russia
15/12/2014
65,01 MSCI Russia
14/12/2014
72,13 MSCI Russia
13/12/2014
72,13 MSCI Russia
12/12/2014
72,13 MSCI Russia
11/12/2014
74,66 MSCI Russia
10/12/2014
77,84 MSCI Russia
09/12/2014
78,61 MSCI Russia
08/12/2014
80,49 MSCI Russia
07/12/2014
83,04 MSCI Russia
06/12/2014
83,04 MSCI Russia
05/12/2014
83,04 MSCI Russia
04/12/2014
84,31 MSCI Russia
03/12/2014
87,43 MSCI Russia
02/12/2014
84,19 MSCI Russia
01/12/2014
86,66 MSCI Russia
30/11/2014
88,46 MSCI Russia
29/11/2014
88,46 MSCI Russia
28/11/2014
88,46 MSCI Russia
27/11/2014
91,11 MSCI Russia
26/11/2014
92,92 MSCI Russia
25/11/2014
95,47 MSCI Russia
24/11/2014
97,86 MSCI Russia
23/11/2014
96,26 MSCI Russia
22/11/2014
96,26 MSCI Russia
21/11/2014
96,26 MSCI Russia
20/11/2014
93,86 MSCI Russia
19/11/2014
91,95 MSCI Russia
18/11/2014
92,26 MSCI Russia
17/11/2014
91,03 MSCI Russia
16/11/2014
91,27 MSCI Russia
15/11/2014
91,27 MSCI Russia
14/11/2014
91,27 MSCI Russia
13/11/2014
92,08 MSCI Russia
12/11/2014
95,27 MSCI Russia
11/11/2014
93,93 MSCI Russia
10/11/2014
95,22 MSCI Russia
09/11/2014
92,71 MSCI Russia
08/11/2014
92,71 MSCI Russia
07/11/2014
92,71 MSCI Russia
06/11/2014
91,96 MSCI Russia
05/11/2014
95,89 MSCI Russia
04/11/2014
97,88 MSCI Russia
03/11/2014
98,38 MSCI Russia
02/11/2014
98,82 MSCI Russia
01/11/2014
98,82 MSCI Russia
31/10/2014
98,82 MSCI Russia
30/10/2014
99,30 MSCI Russia
29/10/2014
94,81 MSCI Russia
28/10/2014
93,96 MSCI Russia
27/10/2014
93,08 MSCI Russia
26/10/2014
93,32 MSCI Russia
25/10/2014
93,32 MSCI Russia
24/10/2014
93,32 MSCI Russia
23/10/2014
93,07 MSCI Russia
22/10/2014
93,86 MSCI Russia
21/10/2014
95,04 MSCI Russia
20/10/2014
93,97 MSCI Russia
19/10/2014
94,92 MSCI Russia
18/10/2014
94,92 MSCI Russia
17/10/2014
94,92 MSCI Russia
16/10/2014
93,29 MSCI Russia
15/10/2014
95,55 MSCI Russia
14/10/2014
96,27 MSCI Russia
13/10/2014
96,31 MSCI Russia
12/10/2014
95,49 MSCI Russia
11/10/2014
95,49 MSCI Russia
10/10/2014
95,49 MSCI Russia
09/10/2014
96,53 MSCI Russia
08/10/2014
97,00 MSCI Russia
07/10/2014
99,51 MSCI Russia
06/10/2014
101,12 MSCI Russia
05/10/2014
97,97 MSCI Russia
04/10/2014
97,97 MSCI Russia
03/10/2014
97,97 MSCI Russia
02/10/2014
97,17 MSCI Russia
01/10/2014
99,10 MSCI Russia
30/09/2014
100,42 MSCI Russia
29/09/2014
99,23 MSCI Russia
28/09/2014
101,49 MSCI Russia
27/09/2014
101,49 MSCI Russia
26/09/2014
101,49 MSCI Russia
25/09/2014
103,93 MSCI Russia
24/09/2014
104,07 MSCI Russia
23/09/2014
101,60 MSCI Russia
22/09/2014
100,81 MSCI Russia
21/09/2014
102,17 MSCI Russia
20/09/2014
102,17 MSCI Russia
19/09/2014
102,17 MSCI Russia
18/09/2014
103,61 MSCI Russia
17/09/2014
103,26 MSCI Russia
16/09/2014
104,33 MSCI Russia
15/09/2014
103,82 MSCI Russia
14/09/2014
105,34 MSCI Russia
13/09/2014
105,34 MSCI Russia
12/09/2014
105,34 MSCI Russia
11/09/2014
106,02 MSCI Russia
10/09/2014
107,40 MSCI Russia
09/09/2014
108,63 MSCI Russia
08/09/2014
108,03 MSCI Russia
07/09/2014
108,89 MSCI Russia
06/09/2014
108,89 MSCI Russia
05/09/2014
108,89 MSCI Russia
04/09/2014
107,55 MSCI Russia
03/09/2014
106,32 MSCI Russia
02/09/2014
101,06 MSCI Russia
01/09/2014
101,07 MSCI Russia
31/08/2014
101,72 MSCI Russia
30/08/2014
101,72 MSCI Russia
29/08/2014
101,72 MSCI Russia
28/08/2014
104,02 MSCI Russia
27/08/2014
107,59 MSCI Russia
26/08/2014
107,43 MSCI Russia
25/08/2014
107,68 MSCI Russia
24/08/2014
106,65 MSCI Russia
23/08/2014
106,65 MSCI Russia
22/08/2014
106,65 MSCI Russia
21/08/2014
107,49 MSCI Russia
20/08/2014
106,09 MSCI Russia
19/08/2014
105,16 MSCI Russia
18/08/2014
104,19 MSCI Russia
17/08/2014
103,49 MSCI Russia
16/08/2014
103,49 MSCI Russia
15/08/2014
103,49 MSCI Russia
14/08/2014
103,36 MSCI Russia
13/08/2014
102,54 MSCI Russia
12/08/2014
100,69 MSCI Russia
11/08/2014
100,64 MSCI Russia
10/08/2014
98,15 MSCI Russia
09/08/2014
98,15 MSCI Russia
08/08/2014
98,15 MSCI Russia
07/08/2014
97,08 MSCI Russia
06/08/2014
97,73 MSCI Russia
05/08/2014
99,81 MSCI Russia
04/08/2014
100,82 MSCI Russia
03/08/2014
101,50 MSCI Russia
02/08/2014
101,50 MSCI Russia
01/08/2014
101,50 MSCI Russia
31/07/2014
101,82 MSCI Russia
30/07/2014
102,52 MSCI Russia
29/07/2014
101,29 MSCI Russia
28/07/2014
101,54 MSCI Russia
27/07/2014
104,42 MSCI Russia
26/07/2014
104,42 MSCI Russia
25/07/2014
104,42 MSCI Russia
24/07/2014
105,33 MSCI Russia
23/07/2014
105,84 MSCI Russia
22/07/2014
105,17 MSCI Russia
21/07/2014
102,91 MSCI Russia
20/07/2014
105,94 MSCI Russia
19/07/2014
105,94 MSCI Russia
18/07/2014
105,94 MSCI Russia
17/07/2014
107,41 MSCI Russia
16/07/2014
111,20 MSCI Russia
15/07/2014
110,15 MSCI Russia
14/07/2014
110,61 MSCI Russia
13/07/2014
112,04 MSCI Russia
12/07/2014
112,04 MSCI Russia
11/07/2014
112,04 MSCI Russia
10/07/2014
111,81 MSCI Russia
09/07/2014
113,16 MSCI Russia
08/07/2014
112,46 MSCI Russia
07/07/2014
111,88 MSCI Russia
06/07/2014
110,01 MSCI Russia
05/07/2014
110,01 MSCI Russia
04/07/2014
110,01 MSCI Russia
03/07/2014
111,49 MSCI Russia
02/07/2014
111,39 MSCI Russia
01/07/2014
108,86 MSCI Russia
30/06/2014
109,37 MSCI Russia
29/06/2014
110,86 MSCI Russia
28/06/2014
110,86 MSCI Russia
27/06/2014
110,86 MSCI Russia
26/06/2014
111,01 MSCI Russia
25/06/2014
111,64 MSCI Russia
24/06/2014
113,93 MSCI Russia
23/06/2014
110,34 MSCI Russia
22/06/2014
109,57 MSCI Russia
21/06/2014
109,57 MSCI Russia
20/06/2014
109,57 MSCI Russia
19/06/2014
109,96 MSCI Russia
18/06/2014
109,91 MSCI Russia
17/06/2014
108,20 MSCI Russia
16/06/2014
109,38 MSCI Russia
15/06/2014
110,31 MSCI Russia
14/06/2014
110,31 MSCI Russia
13/06/2014
110,31 MSCI Russia
12/06/2014
110,52 MSCI Russia
11/06/2014
110,23 MSCI Russia
10/06/2014
109,95 MSCI Russia
09/06/2014
108,63 MSCI Russia
08/06/2014
108,14 MSCI Russia
07/06/2014
108,14 MSCI Russia
06/06/2014
108,14 MSCI Russia
05/06/2014
106,90 MSCI Russia
04/06/2014
106,05 MSCI Russia
03/06/2014
105,62 MSCI Russia
02/06/2014
105,91 MSCI Russia
01/06/2014
104,16 MSCI Russia
31/05/2014
104,16 MSCI Russia
30/05/2014
104,16 MSCI Russia
29/05/2014
105,84 MSCI Russia
28/05/2014
104,35 MSCI Russia
27/05/2014
104,55 MSCI Russia
26/05/2014
107,34 MSCI Russia
25/05/2014
106,84 MSCI Russia
24/05/2014
106,84 MSCI Russia
23/05/2014
106,84 MSCI Russia
22/05/2014
105,53 MSCI Russia
21/05/2014
105,60 MSCI Russia
20/05/2014
103,91 MSCI Russia
19/05/2014
103,39 MSCI Russia
18/05/2014
100,94 MSCI Russia
17/05/2014
100,94 MSCI Russia
16/05/2014
100,94 MSCI Russia
15/05/2014
100,52 MSCI Russia
14/05/2014
100,59 MSCI Russia
13/05/2014
100,00 Act. Russie
08/12/2016
126,06 Act. Russie
07/12/2016
122,54 Act. Russie
06/12/2016
122,28 Act. Russie
05/12/2016
122,75 Act. Russie
04/12/2016
121,28 Act. Russie
03/12/2016
121,28 Act. Russie
02/12/2016
121,28 Act. Russie
01/12/2016
121,09 Act. Russie
30/11/2016
119,32 Act. Russie
29/11/2016
117,19 Act. Russie
28/11/2016
118,73 Act. Russie
27/11/2016
119,09 Act. Russie
26/11/2016
119,09 Act. Russie
25/11/2016
119,09 Act. Russie
24/11/2016
120,27 Act. Russie
23/11/2016
118,96 Act. Russie
22/11/2016
118,48 Act. Russie
21/11/2016
117,50 Act. Russie
20/11/2016
115,66 Act. Russie
19/11/2016
115,66 Act. Russie
18/11/2016
115,66 Act. Russie
17/11/2016
114,98 Act. Russie
16/11/2016
113,54 Act. Russie
15/11/2016
112,38 Act. Russie
14/11/2016
110,39 Act. Russie
13/11/2016
110,30 Act. Russie
12/11/2016
110,30 Act. Russie
11/11/2016
110,30 Act. Russie
10/11/2016
112,72 Act. Russie
09/11/2016
110,34 Act. Russie
08/11/2016
108,20 Act. Russie
07/11/2016
107,50 Act. Russie
06/11/2016
106,96 Act. Russie
05/11/2016
106,96 Act. Russie
04/11/2016
106,96 Act. Russie
03/11/2016
107,84 Act. Russie
02/11/2016
108,53 Act. Russie
01/11/2016
111,74 Act. Russie
31/10/2016
111,79 Act. Russie
30/10/2016
112,25 Act. Russie
29/10/2016
112,25 Act. Russie
28/10/2016
112,25 Act. Russie
27/10/2016
112,34 Act. Russie
26/10/2016
112,45 Act. Russie
25/10/2016
114,00 Act. Russie
24/10/2016
112,98 Act. Russie
23/10/2016
112,64 Act. Russie
22/10/2016
112,64 Act. Russie
21/10/2016
112,64 Act. Russie
20/10/2016
112,11 Act. Russie
19/10/2016
112,24 Act. Russie
18/10/2016
111,28 Act. Russie
17/10/2016
110,46 Act. Russie
16/10/2016
110,74 Act. Russie
15/10/2016
110,74 Act. Russie
14/10/2016
110,74 Act. Russie
13/10/2016
110,20 Act. Russie
12/10/2016
111,89 Act. Russie
11/10/2016
112,36 Act. Russie
10/10/2016
111,83 Act. Russie
09/10/2016
111,15 Act. Russie
08/10/2016
111,15 Act. Russie
07/10/2016
111,15 Act. Russie
06/10/2016
110,75 Act. Russie
05/10/2016
109,86 Act. Russie
04/10/2016
110,71 Act. Russie
03/10/2016
109,84 Act. Russie
02/10/2016
108,75 Act. Russie
01/10/2016
108,75 Act. Russie
30/09/2016
108,75 Act. Russie
29/09/2016
109,43 Act. Russie
28/09/2016
107,83 Act. Russie
27/09/2016
107,45 Act. Russie
26/09/2016
108,28 Act. Russie
25/09/2016
109,06 Act. Russie
24/09/2016
109,06 Act. Russie
23/09/2016
109,06 Act. Russie
22/09/2016
109,34 Act. Russie
21/09/2016
107,64 Act. Russie
20/09/2016
106,02 Act. Russie
19/09/2016
106,37 Act. Russie
18/09/2016
105,33 Act. Russie
17/09/2016
105,33 Act. Russie
16/09/2016
105,33 Act. Russie
15/09/2016
105,38 Act. Russie
14/09/2016
105,77 Act. Russie
13/09/2016
105,89 Act. Russie
12/09/2016
106,83 Act. Russie
11/09/2016
107,91 Act. Russie
10/09/2016
107,91 Act. Russie
09/09/2016
107,91 Act. Russie
08/09/2016
109,36 Act. Russie
07/09/2016
109,24 Act. Russie
06/09/2016
108,56 Act. Russie
05/09/2016
107,49 Act. Russie
04/09/2016
105,79 Act. Russie
03/09/2016
105,79 Act. Russie
02/09/2016
105,79 Act. Russie
01/09/2016
104,35 Act. Russie
31/08/2016
104,98 Act. Russie
30/08/2016
105,80 Act. Russie
29/08/2016
105,46 Act. Russie
28/08/2016
105,27 Act. Russie
27/08/2016
105,27 Act. Russie
26/08/2016
105,27 Act. Russie
25/08/2016
104,48 Act. Russie
24/08/2016
104,38 Act. Russie
23/08/2016
104,60 Act. Russie
22/08/2016
104,27 Act. Russie
21/08/2016
104,53 Act. Russie
20/08/2016
104,53 Act. Russie
19/08/2016
104,53 Act. Russie
18/08/2016
105,13 Act. Russie
17/08/2016
105,10 Act. Russie
16/08/2016
105,18 Act. Russie
15/08/2016
105,13 Act. Russie
14/08/2016
104,53 Act. Russie
13/08/2016
104,53 Act. Russie
12/08/2016
104,53 Act. Russie
11/08/2016
104,08 Act. Russie
10/08/2016
104,14 Act. Russie
09/08/2016
104,97 Act. Russie
08/08/2016
104,80 Act. Russie
07/08/2016
102,87 Act. Russie
06/08/2016
102,87 Act. Russie
05/08/2016
102,87 Act. Russie
04/08/2016
100,97 Act. Russie
03/08/2016
99,00 Act. Russie
02/08/2016
99,24 Act. Russie
01/08/2016
101,04 Act. Russie
31/07/2016
100,80 Act. Russie
30/07/2016
100,80 Act. Russie
29/07/2016
100,80 Act. Russie
28/07/2016
101,43 Act. Russie
27/07/2016
102,36 Act. Russie
26/07/2016
102,31 Act. Russie
25/07/2016
103,49 Act. Russie
24/07/2016
103,50 Act. Russie
23/07/2016
103,50 Act. Russie
22/07/2016
103,50 Act. Russie
21/07/2016
104,47 Act. Russie
20/07/2016
104,34 Act. Russie
19/07/2016
104,77 Act. Russie
18/07/2016
104,44 Act. Russie
17/07/2016
103,96 Act. Russie
16/07/2016
103,96 Act. Russie
15/07/2016
103,96 Act. Russie
14/07/2016
103,72 Act. Russie
13/07/2016
102,83 Act. Russie
12/07/2016
102,49 Act. Russie
11/07/2016
101,27 Act. Russie
10/07/2016
99,87 Act. Russie
09/07/2016
99,87 Act. Russie
08/07/2016
99,87 Act. Russie
07/07/2016
99,28 Act. Russie
06/07/2016
98,03 Act. Russie
05/07/2016
98,56 Act. Russie
04/07/2016
99,76 Act. Russie
03/07/2016
99,02 Act. Russie
02/07/2016
99,02 Act. Russie
01/07/2016
99,02 Act. Russie
30/06/2016
98,71 Act. Russie
29/06/2016
98,43 Act. Russie
28/06/2016
96,47 Act. Russie
27/06/2016
95,69 Act. Russie
26/06/2016
96,90 Act. Russie
25/06/2016
96,90 Act. Russie
24/06/2016
96,90 Act. Russie
23/06/2016
97,55 Act. Russie
22/06/2016
97,69 Act. Russie
21/06/2016
97,42 Act. Russie
20/06/2016
97,23 Act. Russie
19/06/2016
95,91 Act. Russie
18/06/2016
95,91 Act. Russie
17/06/2016
95,91 Act. Russie
16/06/2016
94,56 Act. Russie
15/06/2016
95,69 Act. Russie
14/06/2016
95,11 Act. Russie
13/06/2016
96,69 Act. Russie
12/06/2016
97,47 Act. Russie
11/06/2016
97,47 Act. Russie
10/06/2016
97,47 Act. Russie
09/06/2016
98,89 Act. Russie
08/06/2016
99,75 Act. Russie
07/06/2016
98,47 Act. Russie
06/06/2016
96,38 Act. Russie
05/06/2016
95,06 Act. Russie
04/06/2016
95,06 Act. Russie
03/06/2016
95,06 Act. Russie
02/06/2016
94,11 Act. Russie
01/06/2016
94,92 Act. Russie
31/05/2016
96,86 Act. Russie
30/05/2016
97,47 Act. Russie
29/05/2016
97,30 Act. Russie
28/05/2016
97,30 Act. Russie
27/05/2016
97,30 Act. Russie
26/05/2016
97,13 Act. Russie
25/05/2016
96,84 Act. Russie
24/05/2016
94,52 Act. Russie
23/05/2016
93,36 Act. Russie
22/05/2016
94,07 Act. Russie
21/05/2016
94,07 Act. Russie
20/05/2016
94,07 Act. Russie
19/05/2016
94,53 Act. Russie
18/05/2016
96,53 Act. Russie
17/05/2016
96,08 Act. Russie
16/05/2016
95,72 Act. Russie
15/05/2016
95,05 Act. Russie
14/05/2016
95,05 Act. Russie
13/05/2016
95,05 Act. Russie
12/05/2016
94,69 Act. Russie
11/05/2016
93,92 Act. Russie
10/05/2016
92,28 Act. Russie
09/05/2016
93,12 Act. Russie
08/05/2016
93,10 Act. Russie
07/05/2016
93,10 Act. Russie
06/05/2016
93,10 Act. Russie
05/05/2016
93,34 Act. Russie
04/05/2016
93,44 Act. Russie
03/05/2016
94,74 Act. Russie
02/05/2016
96,96 Act. Russie
01/05/2016
97,20 Act. Russie
30/04/2016
97,20 Act. Russie
29/04/2016
97,20 Act. Russie
28/04/2016
97,94 Act. Russie
27/04/2016
96,18 Act. Russie
26/04/2016
96,05 Act. Russie
25/04/2016
96,93 Act. Russie
24/04/2016
98,07 Act. Russie
23/04/2016
98,07 Act. Russie
22/04/2016
98,07 Act. Russie
21/04/2016
97,06 Act. Russie
20/04/2016
96,92 Act. Russie
19/04/2016
95,96 Act. Russie
18/04/2016
92,89 Act. Russie
17/04/2016
94,61 Act. Russie
16/04/2016
94,61 Act. Russie
15/04/2016
94,61 Act. Russie
14/04/2016
95,58 Act. Russie
13/04/2016
96,45 Act. Russie
12/04/2016
93,61 Act. Russie
11/04/2016
92,64 Act. Russie
10/04/2016
91,16 Act. Russie
09/04/2016
91,16 Act. Russie
08/04/2016
91,16 Act. Russie
07/04/2016
89,30 Act. Russie
06/04/2016
88,90 Act. Russie
05/04/2016
88,10 Act. Russie
04/04/2016
89,92 Act. Russie
03/04/2016
89,54 Act. Russie
02/04/2016
89,54 Act. Russie
01/04/2016
89,54 Act. Russie
31/03/2016
91,13 Act. Russie
30/03/2016
90,99 Act. Russie
29/03/2016
89,29 Act. Russie
28/03/2016
90,44 Act. Russie
27/03/2016
90,44 Act. Russie
26/03/2016
90,44 Act. Russie
25/03/2016
90,44 Act. Russie
24/03/2016
90,44 Act. Russie
23/03/2016
92,01 Act. Russie
22/03/2016
93,35 Act. Russie
21/03/2016
92,74 Act. Russie
20/03/2016
92,80 Act. Russie
19/03/2016
92,80 Act. Russie
18/03/2016
92,80 Act. Russie
17/03/2016
90,92 Act. Russie
16/03/2016
89,09 Act. Russie
15/03/2016
88,02 Act. Russie
14/03/2016
88,73 Act. Russie
13/03/2016
89,61 Act. Russie
12/03/2016
89,61 Act. Russie
11/03/2016
89,61 Act. Russie
10/03/2016
89,38 Act. Russie
09/03/2016
89,41 Act. Russie
08/03/2016
89,22 Act. Russie
07/03/2016
89,96 Act. Russie
06/03/2016
87,87 Act. Russie
05/03/2016
87,87 Act. Russie
04/03/2016
87,87 Act. Russie
03/03/2016
86,40 Act. Russie
02/03/2016
85,82 Act. Russie
01/03/2016
85,66 Act. Russie
29/02/2016
83,59 Act. Russie
28/02/2016
81,95 Act. Russie
27/02/2016
81,95 Act. Russie
26/02/2016
81,95 Act. Russie
25/02/2016
80,07 Act. Russie
24/02/2016
78,97 Act. Russie
23/02/2016
81,27 Act. Russie
22/02/2016
81,17 Act. Russie
21/02/2016
77,84 Act. Russie
20/02/2016
77,84 Act. Russie
19/02/2016
77,84 Act. Russie
18/02/2016
80,02 Act. Russie
17/02/2016
78,13 Act. Russie
16/02/2016
75,81 Act. Russie
15/02/2016
75,42 Act. Russie
14/02/2016
73,05 Act. Russie
13/02/2016
73,05 Act. Russie
12/02/2016
73,05 Act. Russie
11/02/2016
71,32 Act. Russie
10/02/2016
73,87 Act. Russie
09/02/2016
73,64 Act. Russie
08/02/2016
76,38 Act. Russie
07/02/2016
78,45 Act. Russie
06/02/2016
78,45 Act. Russie
05/02/2016
78,45 Act. Russie
04/02/2016
79,31 Act. Russie
03/02/2016
77,38 Act. Russie
02/02/2016
77,89 Act. Russie
01/02/2016
81,11 Act. Russie
31/01/2016
82,25 Act. Russie
30/01/2016
82,25 Act. Russie
29/01/2016
82,25 Act. Russie
28/01/2016
79,90 Act. Russie
27/01/2016
77,65 Act. Russie
26/01/2016
75,61 Act. Russie
25/01/2016
75,86 Act. Russie
24/01/2016
76,38 Act. Russie
23/01/2016
76,38 Act. Russie
22/01/2016
76,38 Act. Russie
21/01/2016
70,06 Act. Russie
20/01/2016
70,01 Act. Russie
19/01/2016
73,20 Act. Russie
18/01/2016
71,62 Act. Russie
17/01/2016
72,34 Act. Russie
16/01/2016
72,34 Act. Russie
15/01/2016
72,34 Act. Russie
14/01/2016
76,11 Act. Russie
13/01/2016
77,32 Act. Russie
12/01/2016
77,44 Act. Russie
11/01/2016
77,78 Act. Russie
10/01/2016
81,01 Act. Russie
09/01/2016
81,01 Act. Russie
08/01/2016
81,01 Act. Russie
07/01/2016
81,47 Act. Russie
06/01/2016
83,29 Act. Russie
05/01/2016
84,50 Act. Russie
04/01/2016
83,46 Act. Russie
03/01/2016
84,29 Act. Russie
02/01/2016
84,29 Act. Russie
01/01/2016
84,29 Act. Russie
31/12/2015
84,29 Act. Russie
30/12/2015
83,88 Act. Russie
29/12/2015
84,49 Act. Russie
28/12/2015
85,50 Act. Russie
27/12/2015
85,97 Act. Russie
26/12/2015
85,97 Act. Russie
25/12/2015
85,97 Act. Russie
24/12/2015
85,97 Act. Russie
23/12/2015
85,78 Act. Russie
22/12/2015
83,77 Act. Russie
21/12/2015
84,07 Act. Russie
20/12/2015
85,21 Act. Russie
19/12/2015
85,21 Act. Russie
18/12/2015
85,21 Act. Russie
17/12/2015
87,62 Act. Russie
16/12/2015
86,45 Act. Russie
15/12/2015
85,80 Act. Russie
14/12/2015
83,54 Act. Russie
13/12/2015
85,29 Act. Russie
12/12/2015
85,29 Act. Russie
11/12/2015
85,29 Act. Russie
10/12/2015
87,27 Act. Russie
09/12/2015
86,87 Act. Russie
08/12/2015
87,00 Act. Russie
07/12/2015
89,29 Act. Russie
06/12/2015
90,64 Act. Russie
05/12/2015
90,64 Act. Russie
04/12/2015
90,64 Act. Russie
03/12/2015
93,41 Act. Russie
02/12/2015
95,24 Act. Russie
01/12/2015
95,92 Act. Russie
30/11/2015
97,09 Act. Russie
29/11/2015
97,74 Act. Russie
28/11/2015
97,74 Act. Russie
27/11/2015
97,74 Act. Russie
26/11/2015
98,98 Act. Russie
25/11/2015
99,23 Act. Russie
24/11/2015
98,01 Act. Russie
23/11/2015
100,68 Act. Russie
22/11/2015
99,29 Act. Russie
21/11/2015
99,29 Act. Russie
20/11/2015
99,29 Act. Russie
19/11/2015
98,64 Act. Russie
18/11/2015
98,42 Act. Russie
17/11/2015
96,42 Act. Russie
16/11/2015
92,31 Act. Russie
15/11/2015
91,24 Act. Russie
14/11/2015
91,24 Act. Russie
13/11/2015
91,24 Act. Russie
12/11/2015
92,94 Act. Russie
11/11/2015
94,59 Act. Russie
10/11/2015
95,24 Act. Russie
09/11/2015
95,18 Act. Russie
08/11/2015
94,82 Act. Russie
07/11/2015
94,82 Act. Russie
06/11/2015
94,82 Act. Russie
05/11/2015
96,27 Act. Russie
04/11/2015
96,85 Act. Russie
03/11/2015
95,65 Act. Russie
02/11/2015
92,17 Act. Russie
01/11/2015
91,21 Act. Russie
31/10/2015
91,21 Act. Russie
30/10/2015
91,21 Act. Russie
29/10/2015
91,49 Act. Russie
28/10/2015
91,52 Act. Russie
27/10/2015
90,53 Act. Russie
26/10/2015
92,76 Act. Russie
25/10/2015
93,91 Act. Russie
24/10/2015
93,91 Act. Russie
23/10/2015
93,91 Act. Russie
22/10/2015
91,16 Act. Russie
21/10/2015
89,66 Act. Russie
20/10/2015
91,14 Act. Russie
19/10/2015
90,84 Act. Russie
18/10/2015
91,44 Act. Russie
17/10/2015
91,44 Act. Russie
16/10/2015
91,44 Act. Russie
15/10/2015
91,07 Act. Russie
14/10/2015
89,43 Act. Russie
13/10/2015
89,68 Act. Russie
12/10/2015
91,06 Act. Russie
11/10/2015
91,58 Act. Russie
10/10/2015
91,58 Act. Russie
09/10/2015
91,58 Act. Russie
08/10/2015
89,05 Act. Russie
07/10/2015
88,62 Act. Russie
06/10/2015
85,91 Act. Russie
05/10/2015
84,24 Act. Russie
04/10/2015
81,00 Act. Russie
03/10/2015
81,00 Act. Russie
02/10/2015
81,00 Act. Russie
01/10/2015
83,12 Act. Russie
30/09/2015
83,51 Act. Russie
29/09/2015
82,22 Act. Russie
28/09/2015
82,26 Act. Russie
27/09/2015
83,13 Act. Russie
26/09/2015
83,13 Act. Russie
25/09/2015
83,13 Act. Russie
24/09/2015
81,05 Act. Russie
23/09/2015
83,31 Act. Russie
22/09/2015
83,67 Act. Russie
21/09/2015
84,91 Act. Russie
20/09/2015
84,85 Act. Russie
19/09/2015
84,85 Act. Russie
18/09/2015
84,85 Act. Russie
17/09/2015
86,19 Act. Russie
16/09/2015
86,72 Act. Russie
15/09/2015
84,51 Act. Russie
14/09/2015
84,14 Act. Russie
13/09/2015
83,22 Act. Russie
12/09/2015
83,22 Act. Russie
11/09/2015
83,22 Act. Russie
10/09/2015
83,98 Act. Russie
09/09/2015
84,83 Act. Russie
08/09/2015
83,92 Act. Russie
07/09/2015
83,46 Act. Russie
06/09/2015
84,80 Act. Russie
05/09/2015
84,80 Act. Russie
04/09/2015
84,80 Act. Russie
03/09/2015
85,72 Act. Russie
02/09/2015
83,84 Act. Russie
01/09/2015
85,66 Act. Russie
31/08/2015
86,20 Act. Russie
30/08/2015
85,88 Act. Russie
29/08/2015
85,88 Act. Russie
28/08/2015
85,88 Act. Russie
27/08/2015
83,69 Act. Russie
26/08/2015
78,36 Act. Russie
25/08/2015
78,22 Act. Russie
24/08/2015
75,67 Act. Russie
23/08/2015
81,34 Act. Russie
22/08/2015
81,34 Act. Russie
21/08/2015
81,34 Act. Russie
20/08/2015
84,59 Act. Russie
19/08/2015
87,12 Act. Russie
18/08/2015
87,72 Act. Russie
17/08/2015
88,33 Act. Russie
16/08/2015
89,25 Act. Russie
15/08/2015
89,25 Act. Russie
14/08/2015
89,25 Act. Russie
13/08/2015
88,78 Act. Russie
12/08/2015
88,59 Act. Russie
11/08/2015
90,30 Act. Russie
10/08/2015
91,27 Act. Russie
09/08/2015
90,73 Act. Russie
08/08/2015
90,73 Act. Russie
07/08/2015
90,73 Act. Russie
06/08/2015
90,78 Act. Russie
05/08/2015
93,15 Act. Russie
04/08/2015
91,31 Act. Russie
03/08/2015
91,49 Act. Russie
02/08/2015
93,19 Act. Russie
01/08/2015
93,19 Act. Russie
31/07/2015
93,19 Act. Russie
30/07/2015
94,01 Act. Russie
29/07/2015
92,31 Act. Russie
28/07/2015
90,36 Act. Russie
27/07/2015
90,80 Act. Russie
26/07/2015
94,23 Act. Russie
25/07/2015
94,23 Act. Russie
24/07/2015
94,23 Act. Russie
23/07/2015
96,60 Act. Russie
22/07/2015
98,60 Act. Russie
21/07/2015
99,12 Act. Russie
20/07/2015
99,12 Act. Russie
19/07/2015
100,11 Act. Russie
18/07/2015
100,11 Act. Russie
17/07/2015
100,11 Act. Russie
16/07/2015
100,08 Act. Russie
15/07/2015
98,34 Act. Russie
14/07/2015
97,58 Act. Russie
13/07/2015
96,59 Act. Russie
12/07/2015
94,49 Act. Russie
11/07/2015
94,49 Act. Russie
10/07/2015
94,49 Act. Russie
09/07/2015
94,00 Act. Russie
08/07/2015
92,71 Act. Russie
07/07/2015
94,21 Act. Russie
06/07/2015
95,37 Act. Russie
05/07/2015
96,55 Act. Russie
04/07/2015
96,55 Act. Russie
03/07/2015
96,55 Act. Russie
02/07/2015
97,44 Act. Russie
01/07/2015
97,19 Act. Russie
30/06/2015
96,47 Act. Russie
29/06/2015
96,75 Act. Russie
28/06/2015
97,38 Act. Russie
27/06/2015
97,38 Act. Russie
26/06/2015
97,38 Act. Russie
25/06/2015
97,38 Act. Russie
24/06/2015
98,44 Act. Russie
23/06/2015
98,82 Act. Russie
22/06/2015
98,46 Act. Russie
21/06/2015
98,06 Act. Russie
20/06/2015
98,06 Act. Russie
19/06/2015
98,06 Act. Russie
18/06/2015
98,62 Act. Russie
17/06/2015
99,18 Act. Russie
16/06/2015
98,81 Act. Russie
15/06/2015
97,08 Act. Russie
14/06/2015
97,14 Act. Russie
13/06/2015
97,14 Act. Russie
12/06/2015
97,14 Act. Russie
11/06/2015
97,36 Act. Russie
10/06/2015
98,07 Act. Russie
09/06/2015
96,50 Act. Russie
08/06/2015
96,03 Act. Russie
07/06/2015
95,52 Act. Russie
06/06/2015
95,52 Act. Russie
05/06/2015
95,52 Act. Russie
04/06/2015
95,63 Act. Russie
03/06/2015
98,83 Act. Russie
02/06/2015
101,47 Act. Russie
01/06/2015
102,23 Act. Russie
31/05/2015
103,49 Act. Russie
30/05/2015
103,49 Act. Russie
29/05/2015
103,49 Act. Russie
28/05/2015
105,12 Act. Russie
27/05/2015
107,08 Act. Russie
26/05/2015
108,63 Act. Russie
25/05/2015
108,75 Act. Russie
24/05/2015
108,75 Act. Russie
23/05/2015
108,75 Act. Russie
22/05/2015
108,75 Act. Russie
21/05/2015
107,39 Act. Russie
20/05/2015
107,14 Act. Russie
19/05/2015
108,49 Act. Russie
18/05/2015
108,56 Act. Russie
17/05/2015
107,50 Act. Russie
16/05/2015
107,50 Act. Russie
15/05/2015
107,50 Act. Russie
14/05/2015
108,51 Act. Russie
13/05/2015
109,39 Act. Russie
12/05/2015
108,14 Act. Russie
11/05/2015
107,96 Act. Russie
10/05/2015
107,41 Act. Russie
09/05/2015
107,41 Act. Russie
08/05/2015
107,41 Act. Russie
07/05/2015
106,71 Act. Russie
06/05/2015
108,81 Act. Russie
05/05/2015
108,86 Act. Russie
04/05/2015
105,64 Act. Russie
03/05/2015
105,65 Act. Russie
02/05/2015
105,65 Act. Russie
01/05/2015
105,65 Act. Russie
30/04/2015
105,68 Act. Russie
29/04/2015
106,65 Act. Russie
28/04/2015
107,42 Act. Russie
27/04/2015
109,44 Act. Russie
26/04/2015
109,74 Act. Russie
25/04/2015
109,74 Act. Russie
24/04/2015
109,74 Act. Russie
23/04/2015
109,21 Act. Russie
22/04/2015
107,61 Act. Russie
21/04/2015
108,06 Act. Russie
20/04/2015
107,69 Act. Russie
19/04/2015
108,18 Act. Russie
18/04/2015
108,18 Act. Russie
17/04/2015
108,18 Act. Russie
16/04/2015
113,02 Act. Russie
15/04/2015
112,20 Act. Russie
14/04/2015
109,06 Act. Russie
13/04/2015
109,24 Act. Russie
12/04/2015
108,72 Act. Russie
11/04/2015
108,72 Act. Russie
10/04/2015
108,72 Act. Russie
09/04/2015
107,22 Act. Russie
08/04/2015
104,56 Act. Russie
07/04/2015
102,95 Act. Russie
06/04/2015
99,31 Act. Russie
05/04/2015
99,31 Act. Russie
04/04/2015
99,31 Act. Russie
03/04/2015
99,31 Act. Russie
02/04/2015
99,31 Act. Russie
01/04/2015
97,45 Act. Russie
31/03/2015
95,28 Act. Russie
30/03/2015
94,33 Act. Russie
29/03/2015
92,65 Act. Russie
28/03/2015
92,65 Act. Russie
27/03/2015
92,65 Act. Russie
26/03/2015
92,86 Act. Russie
25/03/2015
93,39 Act. Russie
24/03/2015
93,60 Act. Russie
23/03/2015
91,99 Act. Russie
22/03/2015
93,29 Act. Russie
21/03/2015
93,29 Act. Russie
20/03/2015
93,29 Act. Russie
19/03/2015
92,75 Act. Russie
18/03/2015
92,04 Act. Russie
17/03/2015
90,27 Act. Russie
16/03/2015
89,97 Act. Russie
15/03/2015
91,89 Act. Russie
14/03/2015
91,89 Act. Russie
13/03/2015
91,89 Act. Russie
12/03/2015
93,62 Act. Russie
11/03/2015
92,50 Act. Russie
10/03/2015
91,92 Act. Russie
09/03/2015
94,79 Act. Russie
08/03/2015
95,38 Act. Russie
07/03/2015
95,38 Act. Russie
06/03/2015
95,38 Act. Russie
05/03/2015
94,65 Act. Russie
04/03/2015
92,79 Act. Russie
03/03/2015
94,00 Act. Russie
02/03/2015
92,67 Act. Russie
01/03/2015
92,21 Act. Russie
28/02/2015
92,21 Act. Russie
27/02/2015
92,21 Act. Russie
26/02/2015
92,71 Act. Russie
25/02/2015
89,79 Act. Russie
24/02/2015
90,18 Act. Russie
23/02/2015
91,03 Act. Russie
22/02/2015
92,31 Act. Russie
21/02/2015
92,31 Act. Russie
20/02/2015
92,31 Act. Russie
19/02/2015
91,71 Act. Russie
18/02/2015
93,65 Act. Russie
17/02/2015
91,09 Act. Russie
16/02/2015
91,13 Act. Russie
15/02/2015
91,75 Act. Russie
14/02/2015
91,75 Act. Russie
13/02/2015
91,75 Act. Russie
12/02/2015
87,88 Act. Russie
11/02/2015
85,50 Act. Russie
10/02/2015
84,81 Act. Russie
09/02/2015
85,84 Act. Russie
08/02/2015
83,88 Act. Russie
07/02/2015
83,88 Act. Russie
06/02/2015
83,88 Act. Russie
05/02/2015
81,22 Act. Russie
04/02/2015
79,03 Act. Russie
03/02/2015
79,70 Act. Russie
02/02/2015
76,72 Act. Russie
01/02/2015
76,04 Act. Russie
31/01/2015
76,04 Act. Russie
30/01/2015
76,04 Act. Russie
29/01/2015
77,38 Act. Russie
28/01/2015
78,91 Act. Russie
27/01/2015
80,08 Act. Russie
26/01/2015
81,19 Act. Russie
25/01/2015
84,96 Act. Russie
24/01/2015
84,96 Act. Russie
23/01/2015
84,96 Act. Russie
22/01/2015
81,84 Act. Russie
21/01/2015
77,90 Act. Russie
20/01/2015
76,28 Act. Russie
19/01/2015
76,68 Act. Russie
18/01/2015
76,92 Act. Russie
17/01/2015
76,92 Act. Russie
16/01/2015
76,92 Act. Russie
15/01/2015
75,54 Act. Russie
14/01/2015
73,30 Act. Russie
13/01/2015
72,86 Act. Russie
12/01/2015
74,12 Act. Russie
11/01/2015
76,31 Act. Russie
10/01/2015
76,31 Act. Russie
09/01/2015
76,31 Act. Russie
08/01/2015
78,16 Act. Russie
07/01/2015
73,00 Act. Russie
06/01/2015
72,12 Act. Russie
05/01/2015
73,00 Act. Russie
04/01/2015
73,26 Act. Russie
03/01/2015
73,26 Act. Russie
02/01/2015
73,26 Act. Russie
01/01/2015
74,07 Act. Russie
31/12/2014
74,07 Act. Russie
30/12/2014
74,24 Act. Russie
29/12/2014
74,74 Act. Russie
28/12/2014
75,61 Act. Russie
27/12/2014
75,61 Act. Russie
26/12/2014
75,61 Act. Russie
25/12/2014
75,61 Act. Russie
24/12/2014
75,61 Act. Russie
23/12/2014
75,27 Act. Russie
22/12/2014
75,80 Act. Russie
21/12/2014
71,87 Act. Russie
20/12/2014
71,87 Act. Russie
19/12/2014
71,87 Act. Russie
18/12/2014
71,78 Act. Russie
17/12/2014
66,06 Act. Russie
16/12/2014
59,00 Act. Russie
15/12/2014
68,34 Act. Russie
14/12/2014
74,33 Act. Russie
13/12/2014
74,33 Act. Russie
12/12/2014
74,33 Act. Russie
11/12/2014
76,62 Act. Russie
10/12/2014
79,31 Act. Russie
09/12/2014
79,29 Act. Russie
08/12/2014
81,72 Act. Russie
07/12/2014
83,91 Act. Russie
06/12/2014
83,91 Act. Russie
05/12/2014
83,91 Act. Russie
04/12/2014
85,23 Act. Russie
03/12/2014
87,39 Act. Russie
02/12/2014
85,60 Act. Russie
01/12/2014
87,06 Act. Russie
30/11/2014
89,35 Act. Russie
29/11/2014
89,35 Act. Russie
28/11/2014
89,35 Act. Russie
27/11/2014
92,18 Act. Russie
26/11/2014
93,43 Act. Russie
25/11/2014
95,88 Act. Russie
24/11/2014
97,43 Act. Russie
23/11/2014
96,16 Act. Russie
22/11/2014
96,16 Act. Russie
21/11/2014
96,16 Act. Russie
20/11/2014
93,80 Act. Russie
19/11/2014
92,57 Act. Russie
18/11/2014
92,77 Act. Russie
17/11/2014
91,96 Act. Russie
16/11/2014
92,01 Act. Russie
15/11/2014
92,01 Act. Russie
14/11/2014
92,01 Act. Russie
13/11/2014
93,21 Act. Russie
12/11/2014
95,36 Act. Russie
11/11/2014
94,76 Act. Russie
10/11/2014
95,74 Act. Russie
09/11/2014
93,37 Act. Russie
08/11/2014
93,37 Act. Russie
07/11/2014
93,37 Act. Russie
06/11/2014
94,03 Act. Russie
05/11/2014
96,24 Act. Russie
04/11/2014
97,73 Act. Russie
03/11/2014
98,62 Act. Russie
02/11/2014
98,91 Act. Russie
01/11/2014
98,91 Act. Russie
31/10/2014
98,91 Act. Russie
30/10/2014
98,27 Act. Russie
29/10/2014
94,63 Act. Russie
28/10/2014
94,22 Act. Russie
27/10/2014
93,32 Act. Russie
26/10/2014
93,30 Act. Russie
25/10/2014
93,30 Act. Russie
24/10/2014
93,30 Act. Russie
23/10/2014
93,45 Act. Russie
22/10/2014
94,46 Act. Russie
21/10/2014
94,92 Act. Russie
20/10/2014
94,08 Act. Russie
19/10/2014
94,93 Act. Russie
18/10/2014
94,93 Act. Russie
17/10/2014
94,93 Act. Russie
16/10/2014
93,42 Act. Russie
15/10/2014
95,46 Act. Russie
14/10/2014
96,55 Act. Russie
13/10/2014
96,85 Act. Russie
12/10/2014
96,36 Act. Russie
11/10/2014
96,36 Act. Russie
10/10/2014
96,36 Act. Russie
09/10/2014
97,53 Act. Russie
08/10/2014
98,06 Act. Russie
07/10/2014
100,17 Act. Russie
06/10/2014
101,47 Act. Russie
05/10/2014
99,46 Act. Russie
04/10/2014
99,46 Act. Russie
03/10/2014
99,46 Act. Russie
02/10/2014
98,53 Act. Russie
01/10/2014
100,59 Act. Russie
30/09/2014
101,25 Act. Russie
29/09/2014
101,26 Act. Russie
28/09/2014
103,16 Act. Russie
27/09/2014
103,16 Act. Russie
26/09/2014
103,16 Act. Russie
25/09/2014
104,76 Act. Russie
24/09/2014
104,55 Act. Russie
23/09/2014
102,44 Act. Russie
22/09/2014
102,13 Act. Russie
21/09/2014
103,34 Act. Russie
20/09/2014
103,34 Act. Russie
19/09/2014
103,34 Act. Russie
18/09/2014
104,06 Act. Russie
17/09/2014
103,89 Act. Russie
16/09/2014
105,62 Act. Russie
15/09/2014
105,24 Act. Russie
14/09/2014
106,59 Act. Russie
13/09/2014
106,59 Act. Russie
12/09/2014
106,59 Act. Russie
11/09/2014
107,01 Act. Russie
10/09/2014
108,43 Act. Russie
09/09/2014
109,49 Act. Russie
08/09/2014
109,20 Act. Russie
07/09/2014
109,91 Act. Russie
06/09/2014
109,91 Act. Russie
05/09/2014
109,91 Act. Russie
04/09/2014
108,30 Act. Russie
03/09/2014
106,88 Act. Russie
02/09/2014
102,29 Act. Russie
01/09/2014
102,72 Act. Russie
31/08/2014
103,70 Act. Russie
30/08/2014
103,70 Act. Russie
29/08/2014
103,70 Act. Russie
28/08/2014
105,90 Act. Russie
27/08/2014
109,47 Act. Russie
26/08/2014
109,28 Act. Russie
25/08/2014
108,62 Act. Russie
24/08/2014
108,44 Act. Russie
23/08/2014
108,44 Act. Russie
22/08/2014
108,44 Act. Russie
21/08/2014
109,40 Act. Russie
20/08/2014
108,20 Act. Russie
19/08/2014
107,44 Act. Russie
18/08/2014
106,47 Act. Russie
17/08/2014
105,52 Act. Russie
16/08/2014
105,52 Act. Russie
15/08/2014
105,52 Act. Russie
14/08/2014
105,16 Act. Russie
13/08/2014
104,26 Act. Russie
12/08/2014
102,82 Act. Russie
11/08/2014
102,34 Act. Russie
10/08/2014
99,90 Act. Russie
09/08/2014
99,90 Act. Russie
08/08/2014
99,90 Act. Russie
07/08/2014
98,94 Act. Russie
06/08/2014
100,29 Act. Russie
05/08/2014
102,42 Act. Russie
04/08/2014
103,35 Act. Russie
03/08/2014
103,42 Act. Russie
02/08/2014
103,42 Act. Russie
01/08/2014
103,42 Act. Russie
31/07/2014
104,54 Act. Russie
30/07/2014
104,89 Act. Russie
29/07/2014
103,59 Act. Russie
28/07/2014
103,58 Act. Russie
27/07/2014
106,47 Act. Russie
26/07/2014
106,47 Act. Russie
25/07/2014
106,47 Act. Russie
24/07/2014
107,61 Act. Russie
23/07/2014
108,14 Act. Russie
22/07/2014
107,32 Act. Russie
21/07/2014
105,46 Act. Russie
20/07/2014
108,06 Act. Russie
19/07/2014
108,06 Act. Russie
18/07/2014
108,06 Act. Russie
17/07/2014
109,79 Act. Russie
16/07/2014
113,43 Act. Russie
15/07/2014
112,66 Act. Russie
14/07/2014
113,13 Act. Russie
13/07/2014
113,96 Act. Russie
12/07/2014
113,96 Act. Russie
11/07/2014
113,96 Act. Russie
10/07/2014
113,89 Act. Russie
09/07/2014
114,85 Act. Russie
08/07/2014
114,78 Act. Russie
07/07/2014
114,04 Act. Russie
06/07/2014
112,90 Act. Russie
05/07/2014
112,90 Act. Russie
04/07/2014
112,90 Act. Russie
03/07/2014
113,79 Act. Russie
02/07/2014
113,16 Act. Russie
01/07/2014
111,24 Act. Russie
30/06/2014
111,54 Act. Russie
29/06/2014
112,81 Act. Russie
28/06/2014
112,81 Act. Russie
27/06/2014
112,81 Act. Russie
26/06/2014
112,81 Act. Russie
25/06/2014
113,32 Act. Russie
24/06/2014
114,98 Act. Russie
23/06/2014
112,21 Act. Russie
22/06/2014
112,11 Act. Russie
21/06/2014
112,11 Act. Russie
20/06/2014
112,11 Act. Russie
19/06/2014
112,19 Act. Russie
18/06/2014
111,92 Act. Russie
17/06/2014
110,48 Act. Russie
16/06/2014
111,26 Act. Russie
15/06/2014
111,66 Act. Russie
14/06/2014
111,66 Act. Russie
13/06/2014
111,66 Act. Russie
12/06/2014
112,16 Act. Russie
11/06/2014
112,07 Act. Russie
10/06/2014
111,75 Act. Russie
09/06/2014
110,14 Act. Russie
08/06/2014
109,79 Act. Russie
07/06/2014
109,79 Act. Russie
06/06/2014
109,79 Act. Russie
05/06/2014
108,95 Act. Russie
04/06/2014
107,92 Act. Russie
03/06/2014
107,28 Act. Russie
02/06/2014
107,57 Act. Russie
01/06/2014
106,17 Act. Russie
31/05/2014
106,17 Act. Russie
30/05/2014
106,17 Act. Russie
29/05/2014
106,20 Act. Russie
28/05/2014
105,73 Act. Russie
27/05/2014
105,32 Act. Russie
26/05/2014
106,99 Act. Russie
25/05/2014
106,76 Act. Russie
24/05/2014
106,76 Act. Russie
23/05/2014
106,76 Act. Russie
22/05/2014
105,48 Act. Russie
21/05/2014
105,10 Act. Russie
20/05/2014
103,29 Act. Russie
19/05/2014
102,24 Act. Russie
18/05/2014
100,44 Act. Russie
17/05/2014
100,44 Act. Russie
16/05/2014
100,44 Act. Russie
15/05/2014
100,37 Act. Russie
14/05/2014
100,47 Act. Russie
13/05/2014
100,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/12/2016
117,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/12/2016
112,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/12/2016
112,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/12/2016
113,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/12/2016
112,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/12/2016
112,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/12/2016
112,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/12/2016
111,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/11/2016
109,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/11/2016
107,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/11/2016
109,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/11/2016
110,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/11/2016
110,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/11/2016
110,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/11/2016
111,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/11/2016
110,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/11/2016
109,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/11/2016
109,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/11/2016
106,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/11/2016
106,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/11/2016
106,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/11/2016
106,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/11/2016
104,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/11/2016
103,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/11/2016
101,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/11/2016
101,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/11/2016
101,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/11/2016
101,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/11/2016
104,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/11/2016
101,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/11/2016
99,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/11/2016
98,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/11/2016
96,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/11/2016
96,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/11/2016
96,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/11/2016
97,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/11/2016
97,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/11/2016
101,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/10/2016
101,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/10/2016
101,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/10/2016
101,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/10/2016
101,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/10/2016
101,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/10/2016
102,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/10/2016
104,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/10/2016
103,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/10/2016
103,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/10/2016
103,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/10/2016
103,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/10/2016
102,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/10/2016
102,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/10/2016
101,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/10/2016
100,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/10/2016
101,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/10/2016
101,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/10/2016
101,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/10/2016
100,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/10/2016
102,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/10/2016
103,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/10/2016
102,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/10/2016
101,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/10/2016
101,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/10/2016
101,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/10/2016
101,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/10/2016
100,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/10/2016
101,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/10/2016
100,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/10/2016
99,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/10/2016
99,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/09/2016
99,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/09/2016
100,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/09/2016
98,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/09/2016
98,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/09/2016
98,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/09/2016
99,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/09/2016
99,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/09/2016
99,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/09/2016
100,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/09/2016
98,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/09/2016
97,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/09/2016
97,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/09/2016
96,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/09/2016
96,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/09/2016
96,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/09/2016
96,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/09/2016
97,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/09/2016
97,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/09/2016
98,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/09/2016
99,18 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/09/2016
99,18 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/09/2016
99,18 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/09/2016
100,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/09/2016
100,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/09/2016
99,64 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/09/2016
98,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/09/2016
97,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/09/2016
97,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/09/2016
97,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/09/2016
94,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/08/2016
95,49 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/08/2016
96,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/08/2016
96,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/08/2016
96,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/08/2016
96,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/08/2016
96,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/08/2016
95,18 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/08/2016
95,48 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/08/2016
95,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/08/2016
95,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/08/2016
95,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/08/2016
95,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/08/2016
95,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/08/2016
95,79 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/08/2016
96,21 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/08/2016
95,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/08/2016
97,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/08/2016
95,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/08/2016
95,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/08/2016
95,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/08/2016
95,04 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/08/2016
95,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/08/2016
96,23 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/08/2016
96,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/08/2016
94,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/08/2016
94,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/08/2016
94,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/08/2016
92,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/08/2016
90,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/08/2016
90,19 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/08/2016
92,55 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/07/2016
91,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/07/2016
91,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/07/2016
91,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/07/2016
92,86 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/07/2016
94,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/07/2016
94,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/07/2016
95,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/07/2016
95,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/07/2016
95,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/07/2016
95,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/07/2016
96,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/07/2016
96,55 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/07/2016
97,27 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/07/2016
96,96 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/07/2016
96,31 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/07/2016
96,31 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/07/2016
96,31 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/07/2016
96,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/07/2016
94,86 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/07/2016
94,92 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/07/2016
93,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/07/2016
92,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/07/2016
92,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/07/2016
92,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/07/2016
92,07 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/07/2016
89,75 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/07/2016
91,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/07/2016
92,19 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/07/2016
91,53 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/07/2016
91,53 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/07/2016
91,53 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/06/2016
90,77 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/06/2016
90,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/06/2016
88,96 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/06/2016
87,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/06/2016
88,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/06/2016
88,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/06/2016
88,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/06/2016
89,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/06/2016
89,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/06/2016
88,75 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/06/2016
88,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/06/2016
87,67 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/06/2016
87,67 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/06/2016
87,67 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/06/2016
85,55 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/06/2016
87,32 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/06/2016
86,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/06/2016
88,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/06/2016
89,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/06/2016
89,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/06/2016
89,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/06/2016
90,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/06/2016
91,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/06/2016
90,64 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/06/2016
88,59 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/06/2016
86,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/06/2016
86,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/06/2016
86,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/06/2016
85,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/06/2016
86,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/05/2016
88,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/05/2016
90,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/05/2016
90,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/05/2016
90,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/05/2016
90,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/05/2016
89,55 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/05/2016
89,21 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/05/2016
86,87 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/05/2016
85,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/05/2016
86,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/05/2016
86,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/05/2016
86,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/05/2016
86,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/05/2016
89,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/05/2016
88,55 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/05/2016
89,96 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/05/2016
88,68 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/05/2016
88,68 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/05/2016
88,68 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/05/2016
88,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/05/2016
87,53 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/05/2016
85,19 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/05/2016
85,74 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/05/2016
86,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/05/2016
86,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/05/2016
86,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/05/2016
87,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/05/2016
86,83 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/05/2016
87,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/05/2016
91,34 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/05/2016
91,34 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/04/2016
91,34 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/04/2016
91,34 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/04/2016
92,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/04/2016
90,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/04/2016
90,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/04/2016
90,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/04/2016
92,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/04/2016
92,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/04/2016
92,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/04/2016
91,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/04/2016
91,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/04/2016
90,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/04/2016
86,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/04/2016
88,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/04/2016
88,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/04/2016
88,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/04/2016
89,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/04/2016
91,59 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/04/2016
88,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/04/2016
86,68 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/04/2016
85,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/04/2016
85,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/04/2016
85,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/04/2016
82,93 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/04/2016
82,42 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/04/2016
81,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/04/2016
83,92 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/04/2016
83,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/04/2016
83,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/04/2016
83,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/03/2016
84,94 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/03/2016
85,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/03/2016
83,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/03/2016
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/03/2016
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/03/2016
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/03/2016
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/03/2016
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/03/2016
85,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/03/2016
88,26 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/03/2016
88,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/03/2016
88,11 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/03/2016
88,11 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/03/2016
88,11 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/03/2016
85,96 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/03/2016
83,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/03/2016
82,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/03/2016
83,32 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/03/2016
84,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/03/2016
84,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/03/2016
84,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/03/2016
83,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/03/2016
84,73 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/03/2016
82,86 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/03/2016
85,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/03/2016
83,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/03/2016
83,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/03/2016
83,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/03/2016
80,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/03/2016
79,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/03/2016
80,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/02/2016
78,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/02/2016
76,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/02/2016
76,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/02/2016
76,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/02/2016
74,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/02/2016
72,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/02/2016
75,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/02/2016
76,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/02/2016
71,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/02/2016
71,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/02/2016
71,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/02/2016
74,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/02/2016
72,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/02/2016
70,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/02/2016
69,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/02/2016
67,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/02/2016
67,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/02/2016
67,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/02/2016
65,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/02/2016
68,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/02/2016
67,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/02/2016
70,36 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/02/2016
73,15 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/02/2016
73,15 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/02/2016
73,15 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/02/2016
74,26 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/02/2016
70,37 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/02/2016
71,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/02/2016
75,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/01/2016
77,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/01/2016
77,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/01/2016
77,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/01/2016
74,37 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/01/2016
72,07 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/01/2016
69,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/01/2016
69,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/01/2016
71,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/01/2016
71,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/01/2016
71,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/01/2016
64,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/01/2016
63,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/01/2016
66,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/01/2016
64,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/01/2016
65,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/01/2016
65,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/01/2016
65,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/01/2016
69,63 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/01/2016
70,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/01/2016
70,68 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/01/2016
70,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/01/2016
72,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/01/2016
72,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/01/2016
72,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/01/2016
73,33 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/01/2016
76,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/01/2016
78,33 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/01/2016
77,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/01/2016
78,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/01/2016
78,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/01/2016
78,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/12/2015
78,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/12/2015
77,85 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/12/2015
79,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/12/2015
79,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/12/2015
79,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/12/2015
79,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/12/2015
79,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/12/2015
79,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/12/2015
80,21 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/12/2015
77,06 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/12/2015
76,73 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/12/2015
78,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/12/2015
78,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/12/2015
78,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/12/2015
81,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/12/2015
79,92 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/12/2015
79,71 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/12/2015
77,18 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/12/2015
79,13 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/12/2015
79,13 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/12/2015
79,13 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/12/2015
81,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/12/2015
80,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/12/2015
79,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/12/2015
82,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/12/2015
84,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/12/2015
84,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/12/2015
84,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/12/2015
86,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/12/2015
89,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/12/2015
90,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/11/2015
91,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/11/2015
92,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/11/2015
92,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/11/2015
92,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/11/2015
93,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/11/2015
94,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/11/2015
93,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/11/2015
97,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/11/2015
95,69 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/11/2015
95,69 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/11/2015
95,69 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/11/2015
93,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/11/2015
94,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/11/2015
92,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/11/2015
87,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/11/2015
86,69 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/11/2015
86,69 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/11/2015
86,69 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/11/2015
88,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/11/2015
89,67 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/11/2015
90,37 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/11/2015
90,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/11/2015
90,26 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/11/2015
90,26 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/11/2015
90,26 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/11/2015
92,04 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/11/2015
94,53 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/11/2015
92,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/11/2015
87,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/11/2015
86,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/10/2015
86,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/10/2015
86,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/10/2015
86,49 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/10/2015
87,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/10/2015
86,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/10/2015
88,11 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/10/2015
90,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/10/2015
90,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/10/2015
90,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/10/2015
88,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/10/2015
85,96 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/10/2015
87,93 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/10/2015
87,29 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/10/2015
88,06 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/10/2015
88,06 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/10/2015
88,06 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/10/2015
88,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/10/2015
86,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/10/2015
86,82 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/10/2015
88,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/10/2015
89,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/10/2015
89,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/10/2015
89,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/10/2015
85,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/10/2015
85,55 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/10/2015
82,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/10/2015
80,94 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/10/2015
76,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/10/2015
76,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/10/2015
76,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/10/2015
79,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/09/2015
80,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/09/2015
79,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/09/2015
78,89 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/09/2015
79,64 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/09/2015
79,64 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/09/2015
79,64 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/09/2015
76,65 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/09/2015
79,56 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/09/2015
79,54 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/09/2015
81,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/09/2015
81,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/09/2015
81,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/09/2015
81,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/09/2015
83,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/09/2015
83,59 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/09/2015
81,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/09/2015
81,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/09/2015
79,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/09/2015
79,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/09/2015
79,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/09/2015
80,29 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/09/2015
81,69 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/09/2015
80,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/09/2015
79,93 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/09/2015
81,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/09/2015
81,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/09/2015
81,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/09/2015
83,53 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/09/2015
80,86 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/09/2015
81,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/08/2015
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/08/2015
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/08/2015
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/08/2015
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/08/2015
81,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/08/2015
74,74 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/08/2015
75,29 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/08/2015
71,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/08/2015
77,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/08/2015
77,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/08/2015
77,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/08/2015
80,18 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/08/2015
82,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/08/2015
83,92 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/08/2015
84,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/08/2015
86,59 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/08/2015
86,59 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/08/2015
86,59 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/08/2015
85,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/08/2015
84,56 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/08/2015
86,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/08/2015
88,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/08/2015
87,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/08/2015
87,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/08/2015
87,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/08/2015
87,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/08/2015
90,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/08/2015
88,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/08/2015
88,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/08/2015
90,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/08/2015
90,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/07/2015
90,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/07/2015
91,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/07/2015
89,31 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/07/2015
86,54 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/07/2015
87,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/07/2015
90,77 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/07/2015
90,77 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/07/2015
90,77 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/07/2015
93,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/07/2015
95,42 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/07/2015
95,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/07/2015
95,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/07/2015
97,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/07/2015
97,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/07/2015
97,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/07/2015
97,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/07/2015
95,68 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/07/2015
94,56 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/07/2015
93,85 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/07/2015
91,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/07/2015
91,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/07/2015
91,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/07/2015
90,73 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/07/2015
89,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/07/2015
90,86 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/07/2015
91,89 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/07/2015
93,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/07/2015
93,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/07/2015
93,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/07/2015
94,73 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/07/2015
94,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/06/2015
94,04 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/06/2015
93,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/06/2015
94,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/06/2015
94,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/06/2015
94,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/06/2015
94,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/06/2015
95,75 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/06/2015
96,75 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/06/2015
95,50 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/06/2015
95,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/06/2015
95,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/06/2015
95,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/06/2015
96,21 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/06/2015
97,11 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/06/2015
96,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/06/2015
94,13 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/06/2015
93,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/06/2015
93,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/06/2015
93,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/06/2015
94,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/06/2015
95,36 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/06/2015
93,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/06/2015
92,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/06/2015
92,36 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/06/2015
92,36 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/06/2015
92,36 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/06/2015
91,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/06/2015
95,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/06/2015
97,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/06/2015
98,21 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/05/2015
99,83 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/05/2015
99,83 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/05/2015
99,83 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/05/2015
101,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/05/2015
104,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/05/2015
105,53 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/05/2015
106,29 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/05/2015
106,29 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/05/2015
106,29 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/05/2015
106,29 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/05/2015
103,75 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/05/2015
103,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/05/2015
105,36 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/05/2015
105,83 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/05/2015
103,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/05/2015
103,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/05/2015
103,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/05/2015
104,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/05/2015
106,26 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/05/2015
104,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/05/2015
105,71 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/05/2015
105,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/05/2015
105,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/05/2015
105,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/05/2015
104,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/05/2015
106,56 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/05/2015
106,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/05/2015
102,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/05/2015
102,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/05/2015
102,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/05/2015
102,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/04/2015
102,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/04/2015
102,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/04/2015
104,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/04/2015
107,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/04/2015
107,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/04/2015
107,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/04/2015
107,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/04/2015
106,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/04/2015
104,31 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/04/2015
105,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/04/2015
105,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/04/2015
104,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/04/2015
104,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/04/2015
104,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/04/2015
110,11 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/04/2015
109,31 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/04/2015
105,26 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/04/2015
106,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/04/2015
105,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/04/2015
105,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/04/2015
105,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/04/2015
105,23 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/04/2015
101,85 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/04/2015
99,42 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/04/2015
95,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/04/2015
95,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/04/2015
95,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/04/2015
95,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/04/2015
95,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/04/2015
93,29 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/03/2015
91,34 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/03/2015
90,42 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/03/2015
88,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/03/2015
88,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/03/2015
88,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/03/2015
88,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/03/2015
88,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/03/2015
89,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/03/2015
87,65 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/03/2015
89,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/03/2015
89,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/03/2015
89,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/03/2015
88,93 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/03/2015
87,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/03/2015
86,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/03/2015
85,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/03/2015
87,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/03/2015
87,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/03/2015
87,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/03/2015
90,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/03/2015
89,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/03/2015
89,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/03/2015
91,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/03/2015
92,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/03/2015
92,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/03/2015
92,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/03/2015
92,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/03/2015
90,54 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/03/2015
92,55 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/03/2015
91,83 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/03/2015
91,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/02/2015
91,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/02/2015
91,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/02/2015
91,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/02/2015
88,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/02/2015
88,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/02/2015
88,09 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/02/2015
90,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/02/2015
90,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/02/2015
90,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/02/2015
90,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/02/2015
93,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/02/2015
89,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/02/2015
89,86 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/02/2015
91,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/02/2015
91,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/02/2015
91,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/02/2015
87,04 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/02/2015
83,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/02/2015
82,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/02/2015
83,96 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/02/2015
82,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/02/2015
82,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/02/2015
82,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/02/2015
79,90 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/02/2015
76,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/02/2015
77,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/02/2015
73,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/02/2015
72,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/01/2015
72,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/01/2015
72,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/01/2015
75,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/01/2015
77,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/01/2015
78,37 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/01/2015
79,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/01/2015
83,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/01/2015
83,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/01/2015
83,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/01/2015
81,73 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/01/2015
77,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/01/2015
74,54 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/01/2015
75,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/01/2015
77,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/01/2015
77,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/01/2015
77,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/01/2015
75,71 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/01/2015
72,34 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/01/2015
72,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/01/2015
72,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/01/2015
76,04 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/01/2015
76,04 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/01/2015
76,04 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/01/2015
78,93 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/01/2015
72,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/01/2015
70,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/01/2015
71,49 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/01/2015
71,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/01/2015
71,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/01/2015
71,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/01/2015
73,37 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/12/2014
73,37 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/12/2014
73,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/12/2014
73,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/12/2014
75,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/12/2014
75,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/12/2014
75,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/12/2014
75,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/12/2014
75,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/12/2014
73,96 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/12/2014
74,76 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/12/2014
70,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/12/2014
70,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/12/2014
70,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/12/2014
71,47 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/12/2014
66,36 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/12/2014
57,55 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/12/2014
65,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/12/2014
72,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/12/2014
72,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/12/2014
72,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/12/2014
74,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/12/2014
77,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/12/2014
77,77 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/12/2014
80,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/12/2014
82,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/12/2014
82,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/12/2014
82,70 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/12/2014
83,56 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/12/2014
87,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/12/2014
84,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/12/2014
86,04 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/11/2014
88,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/11/2014
88,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/11/2014
88,03 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/11/2014
90,92 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/11/2014
92,52 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/11/2014
95,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/11/2014
97,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/11/2014
95,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/11/2014
95,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/11/2014
95,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/11/2014
93,27 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/11/2014
91,37 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/11/2014
91,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/11/2014
90,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/11/2014
90,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/11/2014
90,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/11/2014
90,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/11/2014
91,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/11/2014
94,57 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/11/2014
93,53 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/11/2014
95,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/11/2014
92,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/11/2014
92,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/11/2014
92,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/11/2014
92,54 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/11/2014
95,67 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/11/2014
96,65 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/11/2014
98,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/11/2014
99,54 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/11/2014
99,54 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/10/2014
99,54 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/10/2014
98,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/10/2014
94,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/10/2014
94,39 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/10/2014
92,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/10/2014
93,42 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/10/2014
93,42 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/10/2014
93,42 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/10/2014
93,15 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/10/2014
94,48 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/10/2014
95,23 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/10/2014
94,08 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/10/2014
95,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/10/2014
95,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/10/2014
95,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/10/2014
93,07 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/10/2014
95,32 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/10/2014
96,62 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/10/2014
96,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/10/2014
96,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/10/2014
96,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/10/2014
96,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/10/2014
97,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/10/2014
97,14 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/10/2014
99,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/10/2014
101,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/10/2014
99,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/10/2014
99,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/10/2014
99,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/10/2014
97,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/10/2014
99,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/09/2014
100,00 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/09/2014
99,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/09/2014
102,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/09/2014
102,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/09/2014
102,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/09/2014
103,27 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/09/2014
103,93 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/09/2014
101,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/09/2014
100,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/09/2014
101,89 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/09/2014
101,89 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/09/2014
101,89 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/09/2014
103,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/09/2014
103,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/09/2014
104,43 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/09/2014
103,63 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/09/2014
104,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/09/2014
104,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/09/2014
104,95 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/09/2014
105,31 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/09/2014
107,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/09/2014
107,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/09/2014
107,46 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/09/2014
108,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/09/2014
108,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/09/2014
108,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/09/2014
107,34 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/09/2014
105,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/09/2014
100,31 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/09/2014
100,40 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/08/2014
101,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/08/2014
101,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/08/2014
101,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/08/2014
103,06 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/08/2014
106,71 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/08/2014
106,59 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/08/2014
106,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/08/2014
106,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/08/2014
106,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/08/2014
106,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/08/2014
106,97 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/08/2014
105,87 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/08/2014
105,11 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/08/2014
103,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/08/2014
103,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/08/2014
103,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/08/2014
103,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/08/2014
102,25 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/08/2014
101,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/08/2014
99,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/08/2014
99,38 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/08/2014
96,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/08/2014
96,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/08/2014
96,66 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/08/2014
95,99 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/08/2014
96,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/08/2014
98,69 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/08/2014
99,85 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/08/2014
100,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/08/2014
100,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/08/2014
100,16 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/07/2014
101,13 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/07/2014
101,88 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/07/2014
100,97 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/07/2014
101,01 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/07/2014
103,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/07/2014
103,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/07/2014
103,91 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/07/2014
104,86 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/07/2014
105,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/07/2014
104,71 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/07/2014
102,22 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/07/2014
105,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/07/2014
105,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/07/2014
105,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/07/2014
107,17 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/07/2014
110,98 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/07/2014
110,35 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/07/2014
110,84 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/07/2014
112,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/07/2014
112,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/07/2014
112,05 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/07/2014
111,80 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/07/2014
112,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/07/2014
112,51 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/07/2014
112,19 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/07/2014
110,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/07/2014
110,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/07/2014
110,41 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/07/2014
112,07 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/07/2014
111,60 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/07/2014
109,27 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/06/2014
109,19 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/06/2014
110,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/06/2014
110,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/06/2014
110,81 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/06/2014
110,92 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/06/2014
111,45 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/06/2014
114,06 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/06/2014
110,44 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/06/2014
110,07 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/06/2014
110,07 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/06/2014
110,07 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/06/2014
110,28 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/06/2014
110,10 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/06/2014
108,72 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/06/2014
109,32 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/06/2014
109,94 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/06/2014
109,94 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/06/2014
109,94 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
12/06/2014
110,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
11/06/2014
110,65 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
10/06/2014
110,19 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
09/06/2014
109,12 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
08/06/2014
108,48 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
07/06/2014
108,48 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
06/06/2014
108,48 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
05/06/2014
107,11 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
04/06/2014
106,74 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
03/06/2014
106,30 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
02/06/2014
106,24 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
01/06/2014
104,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
31/05/2014
104,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
30/05/2014
104,20 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
29/05/2014
106,02 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
28/05/2014
104,85 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
27/05/2014
104,94 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
26/05/2014
106,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
25/05/2014
106,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
24/05/2014
106,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
23/05/2014
106,58 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
22/05/2014
105,26 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
21/05/2014
105,49 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
20/05/2014
103,97 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
19/05/2014
102,86 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
18/05/2014
100,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
17/05/2014
100,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
16/05/2014
100,78 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
15/05/2014
99,89 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
14/05/2014
100,61 LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR)
13/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR) 17,406,4337,680,17
Act. Russie 26,069,4131,630,30
MSCI Russia 21,157,7336,270,22
Performances annuelles
 2015
LYXOR UCITS ETF PEA RUSSIA (DJ RUS GDR) 7,35
Act. Russie 13,79
MSCI Russia 16,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus