Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF PEA HK (HSI) C EUR - FR0011871094

Performance en base 100 du 21/05/2014 au 08/12/2016
 
LYXOR UCITS ETF PEA HK (HSI) C EUR
 
Act. Chine
 
MSCI China
MSCI China
08/12/2016
141,77 MSCI China
07/12/2016
140,83 MSCI China
06/12/2016
140,01 MSCI China
05/12/2016
140,09 MSCI China
04/12/2016
141,43 MSCI China
03/12/2016
141,43 MSCI China
02/12/2016
141,43 MSCI China
01/12/2016
143,22 MSCI China
30/11/2016
143,28 MSCI China
29/11/2016
144,42 MSCI China
28/11/2016
144,46 MSCI China
27/11/2016
143,23 MSCI China
26/11/2016
143,23 MSCI China
25/11/2016
143,23 MSCI China
24/11/2016
142,84 MSCI China
23/11/2016
142,37 MSCI China
22/11/2016
142,41 MSCI China
21/11/2016
140,60 MSCI China
20/11/2016
140,16 MSCI China
19/11/2016
140,16 MSCI China
18/11/2016
140,16 MSCI China
17/11/2016
138,88 MSCI China
16/11/2016
139,02 MSCI China
15/11/2016
137,54 MSCI China
14/11/2016
136,23 MSCI China
13/11/2016
137,14 MSCI China
12/11/2016
137,14 MSCI China
11/11/2016
137,14 MSCI China
10/11/2016
139,61 MSCI China
09/11/2016
137,08 MSCI China
08/11/2016
140,02 MSCI China
07/11/2016
138,92 MSCI China
06/11/2016
136,53 MSCI China
05/11/2016
136,53 MSCI China
04/11/2016
136,53 MSCI China
03/11/2016
137,06 MSCI China
02/11/2016
137,44 MSCI China
01/11/2016
140,71 MSCI China
31/10/2016
140,90 MSCI China
30/10/2016
141,69 MSCI China
29/10/2016
141,69 MSCI China
28/10/2016
141,69 MSCI China
27/10/2016
142,68 MSCI China
26/10/2016
143,79 MSCI China
25/10/2016
146,31 MSCI China
24/10/2016
146,50 MSCI China
23/10/2016
145,16 MSCI China
22/10/2016
145,16 MSCI China
21/10/2016
145,16 MSCI China
20/10/2016
143,80 MSCI China
19/10/2016
143,54 MSCI China
18/10/2016
143,67 MSCI China
17/10/2016
141,52 MSCI China
16/10/2016
142,07 MSCI China
15/10/2016
142,07 MSCI China
14/10/2016
142,07 MSCI China
13/10/2016
140,98 MSCI China
12/10/2016
143,36 MSCI China
11/10/2016
143,74 MSCI China
10/10/2016
144,68 MSCI China
09/10/2016
144,31 MSCI China
08/10/2016
144,31 MSCI China
07/10/2016
144,31 MSCI China
06/10/2016
144,55 MSCI China
05/10/2016
143,36 MSCI China
04/10/2016
143,23 MSCI China
03/10/2016
141,45 MSCI China
02/10/2016
140,91 MSCI China
01/10/2016
140,91 MSCI China
30/09/2016
140,91 MSCI China
29/09/2016
142,54 MSCI China
28/09/2016
142,48 MSCI China
27/09/2016
142,58 MSCI China
26/09/2016
140,47 MSCI China
25/09/2016
143,70 MSCI China
24/09/2016
143,70 MSCI China
23/09/2016
143,70 MSCI China
22/09/2016
144,14 MSCI China
21/09/2016
143,80 MSCI China
20/09/2016
141,22 MSCI China
19/09/2016
141,62 MSCI China
18/09/2016
139,76 MSCI China
17/09/2016
139,76 MSCI China
16/09/2016
139,76 MSCI China
15/09/2016
139,48 MSCI China
14/09/2016
139,05 MSCI China
13/09/2016
138,50 MSCI China
12/09/2016
139,06 MSCI China
11/09/2016
142,26 MSCI China
10/09/2016
142,26 MSCI China
09/09/2016
142,26 MSCI China
08/09/2016
142,33 MSCI China
07/09/2016
142,35 MSCI China
06/09/2016
143,92 MSCI China
05/09/2016
141,35 MSCI China
04/09/2016
138,71 MSCI China
03/09/2016
138,71 MSCI China
02/09/2016
138,71 MSCI China
01/09/2016
138,39 MSCI China
31/08/2016
137,80 MSCI China
30/08/2016
138,39 MSCI China
29/08/2016
137,04 MSCI China
28/08/2016
135,70 MSCI China
27/08/2016
135,70 MSCI China
26/08/2016
135,70 MSCI China
25/08/2016
134,82 MSCI China
24/08/2016
135,43 MSCI China
23/08/2016
135,77 MSCI China
22/08/2016
136,59 MSCI China
21/08/2016
136,58 MSCI China
20/08/2016
136,58 MSCI China
19/08/2016
136,58 MSCI China
18/08/2016
136,72 MSCI China
17/08/2016
135,99 MSCI China
16/08/2016
136,41 MSCI China
15/08/2016
137,62 MSCI China
14/08/2016
136,36 MSCI China
13/08/2016
136,36 MSCI China
12/08/2016
136,36 MSCI China
11/08/2016
134,27 MSCI China
10/08/2016
132,31 MSCI China
09/08/2016
133,06 MSCI China
08/08/2016
132,76 MSCI China
07/08/2016
130,04 MSCI China
06/08/2016
130,04 MSCI China
05/08/2016
130,04 MSCI China
04/08/2016
128,59 MSCI China
03/08/2016
127,34 MSCI China
02/08/2016
129,02 MSCI China
01/08/2016
129,61 MSCI China
31/07/2016
128,56 MSCI China
30/07/2016
128,56 MSCI China
29/07/2016
128,56 MSCI China
28/07/2016
130,84 MSCI China
27/07/2016
132,17 MSCI China
26/07/2016
131,69 MSCI China
25/07/2016
131,35 MSCI China
24/07/2016
130,92 MSCI China
23/07/2016
130,92 MSCI China
22/07/2016
130,92 MSCI China
21/07/2016
131,27 MSCI China
20/07/2016
130,75 MSCI China
19/07/2016
129,44 MSCI China
18/07/2016
130,22 MSCI China
17/07/2016
128,66 MSCI China
16/07/2016
128,66 MSCI China
15/07/2016
128,66 MSCI China
14/07/2016
128,10 MSCI China
13/07/2016
127,78 MSCI China
12/07/2016
127,29 MSCI China
11/07/2016
126,22 MSCI China
10/07/2016
123,36 MSCI China
09/07/2016
123,36 MSCI China
08/07/2016
123,36 MSCI China
07/07/2016
123,88 MSCI China
06/07/2016
122,57 MSCI China
05/07/2016
123,33 MSCI China
04/07/2016
125,02 MSCI China
03/07/2016
123,93 MSCI China
02/07/2016
123,93 MSCI China
01/07/2016
123,93 MSCI China
30/06/2016
124,35 MSCI China
29/06/2016
122,08 MSCI China
28/06/2016
120,31 MSCI China
27/06/2016
120,76 MSCI China
26/06/2016
120,52 MSCI China
25/06/2016
120,52 MSCI China
24/06/2016
120,52 MSCI China
23/06/2016
120,16 MSCI China
22/06/2016
121,04 MSCI China
21/06/2016
119,44 MSCI China
20/06/2016
118,32 MSCI China
19/06/2016
117,38 MSCI China
18/06/2016
117,38 MSCI China
17/06/2016
117,38 MSCI China
16/06/2016
118,01 MSCI China
15/06/2016
119,08 MSCI China
14/06/2016
118,38 MSCI China
13/06/2016
118,08 MSCI China
12/06/2016
120,10 MSCI China
11/06/2016
120,10 MSCI China
10/06/2016
120,10 MSCI China
09/06/2016
122,02 MSCI China
08/06/2016
121,69 MSCI China
07/06/2016
122,42 MSCI China
06/06/2016
120,80 MSCI China
05/06/2016
121,83 MSCI China
04/06/2016
121,83 MSCI China
03/06/2016
121,83 MSCI China
02/06/2016
121,47 MSCI China
01/06/2016
121,21 MSCI China
31/05/2016
122,45 MSCI China
30/05/2016
121,53 MSCI China
29/05/2016
120,81 MSCI China
28/05/2016
120,81 MSCI China
27/05/2016
120,81 MSCI China
26/05/2016
119,08 MSCI China
25/05/2016
119,11 MSCI China
24/05/2016
116,76 MSCI China
23/05/2016
115,92 MSCI China
22/05/2016
115,75 MSCI China
21/05/2016
115,75 MSCI China
20/05/2016
115,75 MSCI China
19/05/2016
115,14 MSCI China
18/05/2016
115,60 MSCI China
17/05/2016
116,71 MSCI China
16/05/2016
115,25 MSCI China
15/05/2016
113,67 MSCI China
14/05/2016
113,67 MSCI China
13/05/2016
113,67 MSCI China
12/05/2016
114,52 MSCI China
11/05/2016
114,99 MSCI China
10/05/2016
115,72 MSCI China
09/05/2016
115,11 MSCI China
08/05/2016
115,15 MSCI China
07/05/2016
115,15 MSCI China
06/05/2016
115,15 MSCI China
05/05/2016
116,72 MSCI China
04/05/2016
116,74 MSCI China
03/05/2016
116,49 MSCI China
02/05/2016
119,39 MSCI China
01/05/2016
120,69 MSCI China
30/04/2016
120,69 MSCI China
29/04/2016
120,69 MSCI China
28/04/2016
122,48 MSCI China
27/04/2016
122,98 MSCI China
26/04/2016
123,45 MSCI China
25/04/2016
123,53 MSCI China
24/04/2016
125,08 MSCI China
23/04/2016
125,08 MSCI China
22/04/2016
125,08 MSCI China
21/04/2016
125,34 MSCI China
20/04/2016
123,47 MSCI China
19/04/2016
125,48 MSCI China
18/04/2016
124,72 MSCI China
17/04/2016
125,94 MSCI China
16/04/2016
125,94 MSCI China
15/04/2016
125,94 MSCI China
14/04/2016
126,45 MSCI China
13/04/2016
125,42 MSCI China
12/04/2016
120,44 MSCI China
11/04/2016
119,99 MSCI China
10/04/2016
119,34 MSCI China
09/04/2016
119,34 MSCI China
08/04/2016
119,34 MSCI China
07/04/2016
118,93 MSCI China
06/04/2016
118,90 MSCI China
05/04/2016
118,10 MSCI China
04/04/2016
119,72 MSCI China
03/04/2016
119,20 MSCI China
02/04/2016
119,20 MSCI China
01/04/2016
119,20 MSCI China
31/03/2016
121,12 MSCI China
30/03/2016
121,35 MSCI China
29/03/2016
120,25 MSCI China
28/03/2016
120,40 MSCI China
27/03/2016
120,40 MSCI China
26/03/2016
120,40 MSCI China
25/03/2016
120,40 MSCI China
24/03/2016
120,40 MSCI China
23/03/2016
121,74 MSCI China
22/03/2016
121,86 MSCI China
21/03/2016
121,34 MSCI China
20/03/2016
120,72 MSCI China
19/03/2016
120,72 MSCI China
18/03/2016
120,72 MSCI China
17/03/2016
118,57 MSCI China
16/03/2016
119,22 MSCI China
15/03/2016
119,02 MSCI China
14/03/2016
120,31 MSCI China
13/03/2016
119,08 MSCI China
12/03/2016
119,08 MSCI China
11/03/2016
119,08 MSCI China
10/03/2016
119,41 MSCI China
09/03/2016
118,51 MSCI China
08/03/2016
118,48 MSCI China
07/03/2016
120,59 MSCI China
06/03/2016
119,89 MSCI China
05/03/2016
119,89 MSCI China
04/03/2016
119,89 MSCI China
03/03/2016
118,74 MSCI China
02/03/2016
119,32 MSCI China
01/03/2016
115,73 MSCI China
29/02/2016
113,18 MSCI China
28/02/2016
113,48 MSCI China
27/02/2016
113,48 MSCI China
26/02/2016
113,48 MSCI China
25/02/2016
110,72 MSCI China
24/02/2016
113,59 MSCI China
23/02/2016
114,49 MSCI China
22/02/2016
115,08 MSCI China
21/02/2016
113,14 MSCI China
20/02/2016
113,14 MSCI China
19/02/2016
113,14 MSCI China
18/02/2016
113,33 MSCI China
17/02/2016
110,04 MSCI China
16/02/2016
110,57 MSCI China
15/02/2016
108,10 MSCI China
14/02/2016
103,52 MSCI China
13/02/2016
103,52 MSCI China
12/02/2016
103,52 MSCI China
11/02/2016
103,94 MSCI China
10/02/2016
109,30 MSCI China
09/02/2016
109,28 MSCI China
08/02/2016
110,81 MSCI China
07/02/2016
110,04 MSCI China
06/02/2016
110,04 MSCI China
05/02/2016
110,04 MSCI China
04/02/2016
110,00 MSCI China
03/02/2016
111,31 MSCI China
02/02/2016
114,17 MSCI China
01/02/2016
115,76 MSCI China
31/01/2016
115,77 MSCI China
30/01/2016
115,77 MSCI China
29/01/2016
115,77 MSCI China
28/01/2016
112,99 MSCI China
27/01/2016
112,67 MSCI China
26/01/2016
112,69 MSCI China
25/01/2016
116,09 MSCI China
24/01/2016
114,71 MSCI China
23/01/2016
114,71 MSCI China
22/01/2016
114,71 MSCI China
21/01/2016
109,93 MSCI China
20/01/2016
111,69 MSCI China
19/01/2016
116,50 MSCI China
18/01/2016
113,43 MSCI China
17/01/2016
114,32 MSCI China
16/01/2016
114,32 MSCI China
15/01/2016
114,32 MSCI China
14/01/2016
117,30 MSCI China
13/01/2016
118,59 MSCI China
12/01/2016
117,87 MSCI China
11/01/2016
117,92 MSCI China
10/01/2016
122,30 MSCI China
09/01/2016
122,30 MSCI China
08/01/2016
122,30 MSCI China
07/01/2016
121,54 MSCI China
06/01/2016
128,40 MSCI China
05/01/2016
129,37 MSCI China
04/01/2016
128,27 MSCI China
03/01/2016
133,05 MSCI China
02/01/2016
133,05 MSCI China
01/01/2016
133,05 MSCI China
31/12/2015
133,05 MSCI China
30/12/2015
132,22 MSCI China
29/12/2015
133,16 MSCI China
28/12/2015
132,69 MSCI China
27/12/2015
134,42 MSCI China
26/12/2015
134,42 MSCI China
25/12/2015
134,42 MSCI China
24/12/2015
134,42 MSCI China
23/12/2015
134,42 MSCI China
22/12/2015
132,48 MSCI China
21/12/2015
133,26 MSCI China
20/12/2015
132,95 MSCI China
19/12/2015
132,95 MSCI China
18/12/2015
132,95 MSCI China
17/12/2015
133,83 MSCI China
16/12/2015
131,93 MSCI China
15/12/2015
128,76 MSCI China
14/12/2015
128,17 MSCI China
13/12/2015
129,09 MSCI China
12/12/2015
129,09 MSCI China
11/12/2015
129,09 MSCI China
10/12/2015
131,47 MSCI China
09/12/2015
132,46 MSCI China
08/12/2015
134,13 MSCI China
07/12/2015
136,57 MSCI China
06/12/2015
135,64 MSCI China
05/12/2015
135,64 MSCI China
04/12/2015
135,64 MSCI China
03/12/2015
139,69 MSCI China
02/12/2015
141,17 MSCI China
01/12/2015
140,50 MSCI China
30/11/2015
138,73 MSCI China
29/11/2015
139,11 MSCI China
28/11/2015
139,11 MSCI China
27/11/2015
139,11 MSCI China
26/11/2015
141,81 MSCI China
25/11/2015
142,59 MSCI China
24/11/2015
142,15 MSCI China
23/11/2015
142,91 MSCI China
22/11/2015
142,72 MSCI China
21/11/2015
142,72 MSCI China
20/11/2015
142,72 MSCI China
19/11/2015
141,31 MSCI China
18/11/2015
139,68 MSCI China
17/11/2015
139,68 MSCI China
16/11/2015
137,61 MSCI China
15/11/2015
139,61 MSCI China
14/11/2015
139,61 MSCI China
13/11/2015
139,61 MSCI China
12/11/2015
143,02 MSCI China
11/11/2015
140,36 MSCI China
10/11/2015
140,94 MSCI China
09/11/2015
142,40 MSCI China
08/11/2015
142,45 MSCI China
07/11/2015
142,45 MSCI China
06/11/2015
142,45 MSCI China
05/11/2015
142,76 MSCI China
04/11/2015
141,85 MSCI China
03/11/2015
137,99 MSCI China
02/11/2015
136,28 MSCI China
01/11/2015
137,86 MSCI China
31/10/2015
137,86 MSCI China
30/10/2015
137,86 MSCI China
29/10/2015
139,44 MSCI China
28/10/2015
138,70 MSCI China
27/10/2015
140,60 MSCI China
26/10/2015
141,50 MSCI China
25/10/2015
140,45 MSCI China
24/10/2015
140,45 MSCI China
23/10/2015
140,45 MSCI China
22/10/2015
135,93 MSCI China
21/10/2015
136,42 MSCI China
20/10/2015
136,22 MSCI China
19/10/2015
137,08 MSCI China
18/10/2015
136,15 MSCI China
17/10/2015
136,15 MSCI China
16/10/2015
136,15 MSCI China
15/10/2015
134,50 MSCI China
14/10/2015
132,11 MSCI China
13/10/2015
133,90 MSCI China
12/10/2015
134,81 MSCI China
11/10/2015
132,97 MSCI China
10/10/2015
132,97 MSCI China
09/10/2015
132,97 MSCI China
08/10/2015
133,25 MSCI China
07/10/2015
134,84 MSCI China
06/10/2015
130,31 MSCI China
05/10/2015
130,18 MSCI China
04/10/2015
128,99 MSCI China
03/10/2015
128,99 MSCI China
02/10/2015
128,99 MSCI China
01/10/2015
124,84 MSCI China
30/09/2015
124,29 MSCI China
29/09/2015
121,84 MSCI China
28/09/2015
126,01 MSCI China
27/09/2015
126,22 MSCI China
26/09/2015
126,22 MSCI China
25/09/2015
126,22 MSCI China
24/09/2015
124,97 MSCI China
23/09/2015
126,72 MSCI China
22/09/2015
130,00 MSCI China
21/09/2015
128,82 MSCI China
20/09/2015
127,94 MSCI China
19/09/2015
127,94 MSCI China
18/09/2015
127,94 MSCI China
17/09/2015
128,09 MSCI China
16/09/2015
128,92 MSCI China
15/09/2015
124,95 MSCI China
14/09/2015
125,48 MSCI China
13/09/2015
125,84 MSCI China
12/09/2015
125,84 MSCI China
11/09/2015
125,84 MSCI China
10/09/2015
127,23 MSCI China
09/09/2015
130,34 MSCI China
08/09/2015
124,96 MSCI China
07/09/2015
120,73 MSCI China
06/09/2015
121,65 MSCI China
05/09/2015
121,65 MSCI China
04/09/2015
121,65 MSCI China
03/09/2015
121,34 MSCI China
02/09/2015
121,08 MSCI China
01/09/2015
122,71 MSCI China
31/08/2015
126,60 MSCI China
30/08/2015
126,94 MSCI China
29/08/2015
126,94 MSCI China
28/08/2015
126,94 MSCI China
27/08/2015
127,61 MSCI China
26/08/2015
120,27 MSCI China
25/08/2015
120,38 MSCI China
24/08/2015
122,70 MSCI China
23/08/2015
130,63 MSCI China
22/08/2015
130,63 MSCI China
21/08/2015
130,63 MSCI China
20/08/2015
134,30 MSCI China
19/08/2015
139,12 MSCI China
18/08/2015
140,33 MSCI China
17/08/2015
142,18 MSCI China
16/08/2015
142,11 MSCI China
15/08/2015
142,11 MSCI China
14/08/2015
142,11 MSCI China
13/08/2015
143,05 MSCI China
12/08/2015
141,48 MSCI China
11/08/2015
146,22 MSCI China
10/08/2015
147,88 MSCI China
09/08/2015
146,87 MSCI China
08/08/2015
146,87 MSCI China
07/08/2015
146,87 MSCI China
06/08/2015
146,23 MSCI China
05/08/2015
146,94 MSCI China
04/08/2015
145,01 MSCI China
03/08/2015
144,97 MSCI China
02/08/2015
146,59 MSCI China
01/08/2015
146,59 MSCI China
31/07/2015
146,59 MSCI China
30/07/2015
146,14 MSCI China
29/07/2015
145,99 MSCI China
28/07/2015
145,04 MSCI China
27/07/2015
144,71 MSCI China
26/07/2015
152,77 MSCI China
25/07/2015
152,77 MSCI China
24/07/2015
152,77 MSCI China
23/07/2015
153,85 MSCI China
22/07/2015
154,20 MSCI China
21/07/2015
156,65 MSCI China
20/07/2015
155,17 MSCI China
19/07/2015
154,97 MSCI China
18/07/2015
154,97 MSCI China
17/07/2015
154,97 MSCI China
16/07/2015
153,30 MSCI China
15/07/2015
150,24 MSCI China
14/07/2015
151,80 MSCI China
13/07/2015
152,84 MSCI China
12/07/2015
149,03 MSCI China
11/07/2015
149,03 MSCI China
10/07/2015
149,03 MSCI China
09/07/2015
145,89 MSCI China
08/07/2015
138,77 MSCI China
07/07/2015
148,46 MSCI China
06/07/2015
153,19 MSCI China
05/07/2015
158,44 MSCI China
04/07/2015
158,44 MSCI China
03/07/2015
158,44 MSCI China
02/07/2015
161,52 MSCI China
01/07/2015
162,30 MSCI China
30/06/2015
161,02 MSCI China
29/06/2015
159,04 MSCI China
28/06/2015
162,50 MSCI China
27/06/2015
162,50 MSCI China
26/06/2015
162,50 MSCI China
25/06/2015
166,45 MSCI China
24/06/2015
168,12 MSCI China
23/06/2015
166,97 MSCI China
22/06/2015
161,58 MSCI China
21/06/2015
160,05 MSCI China
20/06/2015
160,05 MSCI China
19/06/2015
160,05 MSCI China
18/06/2015
159,32 MSCI China
17/06/2015
162,11 MSCI China
16/06/2015
161,27 MSCI China
15/06/2015
164,81 MSCI China
14/06/2015
168,22 MSCI China
13/06/2015
168,22 MSCI China
12/06/2015
168,22 MSCI China
11/06/2015
165,08 MSCI China
10/06/2015
163,13 MSCI China
09/06/2015
165,78 MSCI China
08/06/2015
170,40 MSCI China
07/06/2015
168,84 MSCI China
06/06/2015
168,84 MSCI China
05/06/2015
168,84 MSCI China
04/06/2015
169,20 MSCI China
03/06/2015
172,13 MSCI China
02/06/2015
173,95 MSCI China
01/06/2015
176,49 MSCI China
31/05/2015
174,01 MSCI China
30/05/2015
174,01 MSCI China
29/05/2015
174,01 MSCI China
28/05/2015
176,11 MSCI China
27/05/2015
181,70 MSCI China
26/05/2015
181,63 MSCI China
25/05/2015
177,71 MSCI China
24/05/2015
174,77 MSCI China
23/05/2015
174,77 MSCI China
22/05/2015
174,77 MSCI China
21/05/2015
172,33 MSCI China
20/05/2015
173,78 MSCI China
19/05/2015
174,06 MSCI China
18/05/2015
169,04 MSCI China
17/05/2015
171,11 MSCI China
16/05/2015
171,11 MSCI China
15/05/2015
171,11 MSCI China
14/05/2015
167,41 MSCI China
13/05/2015
170,43 MSCI China
12/05/2015
171,00 MSCI China
11/05/2015
174,73 MSCI China
10/05/2015
171,56 MSCI China
09/05/2015
171,56 MSCI China
08/05/2015
171,56 MSCI China
07/05/2015
167,19 MSCI China
06/05/2015
171,87 MSCI China
05/05/2015
175,29 MSCI China
04/05/2015
177,98 MSCI China
03/05/2015
176,76 MSCI China
02/05/2015
176,76 MSCI China
01/05/2015
176,76 MSCI China
30/04/2015
176,76 MSCI China
29/04/2015
182,20 MSCI China
28/04/2015
184,60 MSCI China
27/04/2015
186,78 MSCI China
26/04/2015
184,20 MSCI China
25/04/2015
184,20 MSCI China
24/04/2015
184,20 MSCI China
23/04/2015
184,97 MSCI China
22/04/2015
186,42 MSCI China
21/04/2015
184,75 MSCI China
20/04/2015
178,96 MSCI China
19/04/2015
182,45 MSCI China
18/04/2015
182,45 MSCI China
17/04/2015
182,45 MSCI China
16/04/2015
184,91 MSCI China
15/04/2015
184,80 MSCI China
14/04/2015
183,76 MSCI China
13/04/2015
188,94 MSCI China
12/04/2015
181,88 MSCI China
11/04/2015
181,88 MSCI China
10/04/2015
181,88 MSCI China
09/04/2015
176,20 MSCI China
08/04/2015
170,42 MSCI China
07/04/2015
160,96 MSCI China
06/04/2015
161,19 MSCI China
05/04/2015
161,19 MSCI China
04/04/2015
161,19 MSCI China
03/04/2015
161,19 MSCI China
02/04/2015
161,19 MSCI China
01/04/2015
160,09 MSCI China
31/03/2015
157,91 MSCI China
30/03/2015
155,74 MSCI China
29/03/2015
151,50 MSCI China
28/03/2015
151,50 MSCI China
27/03/2015
151,50 MSCI China
26/03/2015
149,77 MSCI China
25/03/2015
150,18 MSCI China
24/03/2015
150,74 MSCI China
23/03/2015
152,31 MSCI China
22/03/2015
153,43 MSCI China
21/03/2015
153,43 MSCI China
20/03/2015
153,43 MSCI China
19/03/2015
155,17 MSCI China
18/03/2015
154,69 MSCI China
17/03/2015
152,32 MSCI China
16/03/2015
153,29 MSCI China
15/03/2015
151,63 MSCI China
14/03/2015
151,63 MSCI China
13/03/2015
151,63 MSCI China
12/03/2015
150,16 MSCI China
11/03/2015
149,50 MSCI China
10/03/2015
148,48 MSCI China
09/03/2015
148,83 MSCI China
08/03/2015
147,30 MSCI China
07/03/2015
147,30 MSCI China
06/03/2015
147,30 MSCI China
05/03/2015
145,92 MSCI China
04/03/2015
145,78 MSCI China
03/03/2015
146,73 MSCI China
02/03/2015
148,22 MSCI China
01/03/2015
147,60 MSCI China
28/02/2015
147,60 MSCI China
27/02/2015
147,60 MSCI China
26/02/2015
147,19 MSCI China
25/02/2015
145,32 MSCI China
24/02/2015
145,28 MSCI China
23/02/2015
145,46 MSCI China
22/02/2015
145,30 MSCI China
21/02/2015
145,30 MSCI China
20/02/2015
145,30 MSCI China
19/02/2015
144,19 MSCI China
18/02/2015
144,36 MSCI China
17/02/2015
143,57 MSCI China
16/02/2015
143,23 MSCI China
15/02/2015
143,58 MSCI China
14/02/2015
143,58 MSCI China
13/02/2015
143,58 MSCI China
12/02/2015
142,74 MSCI China
11/02/2015
141,41 MSCI China
10/02/2015
142,40 MSCI China
09/02/2015
142,30 MSCI China
08/02/2015
141,24 MSCI China
07/02/2015
141,24 MSCI China
06/02/2015
141,24 MSCI China
05/02/2015
142,81 MSCI China
04/02/2015
141,75 MSCI China
03/02/2015
142,05 MSCI China
02/02/2015
141,46 MSCI China
01/02/2015
142,15 MSCI China
31/01/2015
142,15 MSCI China
30/01/2015
142,15 MSCI China
29/01/2015
142,78 MSCI China
28/01/2015
144,25 MSCI China
27/01/2015
144,83 MSCI China
26/01/2015
147,19 MSCI China
25/01/2015
147,80 MSCI China
24/01/2015
147,80 MSCI China
23/01/2015
147,80 MSCI China
22/01/2015
140,61 MSCI China
21/01/2015
140,46 MSCI China
20/01/2015
137,21 MSCI China
19/01/2015
134,70 MSCI China
18/01/2015
139,08 MSCI China
17/01/2015
139,08 MSCI China
16/01/2015
139,08 MSCI China
15/01/2015
139,18 MSCI China
14/01/2015
136,97 MSCI China
13/01/2015
137,58 MSCI China
12/01/2015
136,52 MSCI China
11/01/2015
137,14 MSCI China
10/01/2015
137,14 MSCI China
09/01/2015
137,14 MSCI China
08/01/2015
136,85 MSCI China
07/01/2015
135,07 MSCI China
06/01/2015
133,15 MSCI China
05/01/2015
134,11 MSCI China
04/01/2015
132,89 MSCI China
03/01/2015
132,89 MSCI China
02/01/2015
132,89 MSCI China
01/01/2015
129,43 MSCI China
31/12/2014
129,43 MSCI China
30/12/2014
128,06 MSCI China
29/12/2014
128,87 MSCI China
28/12/2014
125,34 MSCI China
27/12/2014
125,34 MSCI China
26/12/2014
125,34 MSCI China
25/12/2014
125,34 MSCI China
24/12/2014
125,34 MSCI China
23/12/2014
126,04 MSCI China
22/12/2014
126,32 MSCI China
21/12/2014
123,95 MSCI China
20/12/2014
123,95 MSCI China
19/12/2014
123,95 MSCI China
18/12/2014
122,98 MSCI China
17/12/2014
119,88 MSCI China
16/12/2014
119,02 MSCI China
15/12/2014
121,53 MSCI China
14/12/2014
122,13 MSCI China
13/12/2014
122,13 MSCI China
12/12/2014
122,13 MSCI China
11/12/2014
122,44 MSCI China
10/12/2014
124,01 MSCI China
09/12/2014
123,59 MSCI China
08/12/2014
129,12 MSCI China
07/12/2014
126,91 MSCI China
06/12/2014
126,91 MSCI China
05/12/2014
126,91 MSCI China
04/12/2014
126,67 MSCI China
03/12/2014
123,36 MSCI China
02/12/2014
123,57 MSCI China
01/12/2014
121,11 MSCI China
30/11/2014
124,44 MSCI China
29/11/2014
124,44 MSCI China
28/11/2014
124,44 MSCI China
27/11/2014
123,99 MSCI China
26/11/2014
124,54 MSCI China
25/11/2014
123,26 MSCI China
24/11/2014
123,80 MSCI China
23/11/2014
120,13 MSCI China
22/11/2014
120,13 MSCI China
21/11/2014
120,13 MSCI China
20/11/2014
118,43 MSCI China
19/11/2014
118,34 MSCI China
18/11/2014
119,31 MSCI China
17/11/2014
120,68 MSCI China
16/11/2014
123,28 MSCI China
15/11/2014
123,28 MSCI China
14/11/2014
123,28 MSCI China
13/11/2014
122,71 MSCI China
12/11/2014
122,09 MSCI China
11/11/2014
121,89 MSCI China
10/11/2014
121,16 MSCI China
09/11/2014
121,29 MSCI China
08/11/2014
121,29 MSCI China
07/11/2014
121,29 MSCI China
06/11/2014
120,73 MSCI China
05/11/2014
121,34 MSCI China
04/11/2014
121,91 MSCI China
03/11/2014
121,91 MSCI China
02/11/2014
122,12 MSCI China
01/11/2014
122,12 MSCI China
31/10/2014
122,12 MSCI China
30/10/2014
119,73 MSCI China
29/10/2014
119,04 MSCI China
28/10/2014
117,11 MSCI China
27/10/2014
115,52 MSCI China
26/10/2014
116,72 MSCI China
25/10/2014
116,72 MSCI China
24/10/2014
116,72 MSCI China
23/10/2014
116,76 MSCI China
22/10/2014
117,02 MSCI China
21/10/2014
114,76 MSCI China
20/10/2014
114,92 MSCI China
19/10/2014
113,71 MSCI China
18/10/2014
113,71 MSCI China
17/10/2014
113,71 MSCI China
16/10/2014
113,89 MSCI China
15/10/2014
115,84 MSCI China
14/10/2014
115,75 MSCI China
13/10/2014
115,86 MSCI China
12/10/2014
116,71 MSCI China
11/10/2014
116,71 MSCI China
10/10/2014
116,71 MSCI China
09/10/2014
117,89 MSCI China
08/10/2014
117,75 MSCI China
07/10/2014
119,08 MSCI China
06/10/2014
118,75 MSCI China
05/10/2014
117,05 MSCI China
04/10/2014
117,05 MSCI China
03/10/2014
117,05 MSCI China
02/10/2014
116,13 MSCI China
01/10/2014
116,34 MSCI China
30/09/2014
116,53 MSCI China
29/09/2014
116,92 MSCI China
28/09/2014
118,27 MSCI China
27/09/2014
118,27 MSCI China
26/09/2014
118,27 MSCI China
25/09/2014
119,39 MSCI China
24/09/2014
118,96 MSCI China
23/09/2014
117,30 MSCI China
22/09/2014
118,41 MSCI China
21/09/2014
120,31 MSCI China
20/09/2014
120,31 MSCI China
19/09/2014
120,31 MSCI China
18/09/2014
119,86 MSCI China
17/09/2014
120,12 MSCI China
16/09/2014
118,51 MSCI China
15/09/2014
120,47 MSCI China
14/09/2014
121,63 MSCI China
13/09/2014
121,63 MSCI China
12/09/2014
121,63 MSCI China
11/09/2014
121,95 MSCI China
10/09/2014
122,28 MSCI China
09/09/2014
125,38 MSCI China
08/09/2014
124,95 MSCI China
07/09/2014
124,68 MSCI China
06/09/2014
124,68 MSCI China
05/09/2014
124,68 MSCI China
04/09/2014
124,25 MSCI China
03/09/2014
122,54 MSCI China
02/09/2014
119,64 MSCI China
01/09/2014
119,23 MSCI China
31/08/2014
118,76 MSCI China
30/08/2014
118,76 MSCI China
29/08/2014
118,76 MSCI China
28/08/2014
118,43 MSCI China
27/08/2014
119,56 MSCI China
26/08/2014
119,87 MSCI China
25/08/2014
120,12 MSCI China
24/08/2014
119,54 MSCI China
23/08/2014
119,54 MSCI China
22/08/2014
119,54 MSCI China
21/08/2014
118,89 MSCI China
20/08/2014
119,57 MSCI China
19/08/2014
119,08 MSCI China
18/08/2014
118,39 MSCI China
17/08/2014
118,26 MSCI China
16/08/2014
118,26 MSCI China
15/08/2014
118,26 MSCI China
14/08/2014
117,63 MSCI China
13/08/2014
118,83 MSCI China
12/08/2014
117,77 MSCI China
11/08/2014
116,94 MSCI China
10/08/2014
115,18 MSCI China
09/08/2014
115,18 MSCI China
08/08/2014
115,18 MSCI China
07/08/2014
115,52 MSCI China
06/08/2014
116,82 MSCI China
05/08/2014
116,68 MSCI China
04/08/2014
116,32 MSCI China
03/08/2014
115,51 MSCI China
02/08/2014
115,51 MSCI China
01/08/2014
115,51 MSCI China
31/07/2014
116,80 MSCI China
30/07/2014
116,58 MSCI China
29/07/2014
116,48 MSCI China
28/07/2014
115,92 MSCI China
27/07/2014
114,83 MSCI China
26/07/2014
114,83 MSCI China
25/07/2014
114,83 MSCI China
24/07/2014
114,32 MSCI China
23/07/2014
113,42 MSCI China
22/07/2014
111,84 MSCI China
21/07/2014
109,35 MSCI China
20/07/2014
109,95 MSCI China
19/07/2014
109,95 MSCI China
18/07/2014
109,95 MSCI China
17/07/2014
110,28 MSCI China
16/07/2014
110,23 MSCI China
15/07/2014
109,44 MSCI China
14/07/2014
108,61 MSCI China
13/07/2014
108,02 MSCI China
12/07/2014
108,02 MSCI China
11/07/2014
108,02 MSCI China
10/07/2014
108,02 MSCI China
09/07/2014
107,64 MSCI China
08/07/2014
109,44 MSCI China
07/07/2014
109,22 MSCI China
06/07/2014
109,05 MSCI China
05/07/2014
109,05 MSCI China
04/07/2014
109,05 MSCI China
03/07/2014
108,35 MSCI China
02/07/2014
107,64 MSCI China
01/07/2014
105,62 MSCI China
30/06/2014
105,86 MSCI China
29/06/2014
105,84 MSCI China
28/06/2014
105,84 MSCI China
27/06/2014
105,84 MSCI China
26/06/2014
106,06 MSCI China
25/06/2014
104,30 MSCI China
24/06/2014
104,33 MSCI China
23/06/2014
104,07 MSCI China
22/06/2014
105,84 MSCI China
21/06/2014
105,84 MSCI China
20/06/2014
105,84 MSCI China
19/06/2014
105,36 MSCI China
18/06/2014
106,08 MSCI China
17/06/2014
106,17 MSCI China
16/06/2014
106,87 MSCI China
15/06/2014
106,85 MSCI China
14/06/2014
106,85 MSCI China
13/06/2014
106,85 MSCI China
12/06/2014
106,19 MSCI China
11/06/2014
106,03 MSCI China
10/06/2014
106,17 MSCI China
09/06/2014
104,33 MSCI China
08/06/2014
103,24 MSCI China
07/06/2014
103,24 MSCI China
06/06/2014
103,24 MSCI China
05/06/2014
104,23 MSCI China
04/06/2014
103,57 MSCI China
03/06/2014
104,25 MSCI China
02/06/2014
102,95 MSCI China
01/06/2014
102,99 MSCI China
31/05/2014
102,99 MSCI China
30/05/2014
102,99 MSCI China
29/05/2014
102,79 MSCI China
28/05/2014
103,48 MSCI China
27/05/2014
102,40 MSCI China
26/05/2014
102,70 MSCI China
25/05/2014
102,66 MSCI China
24/05/2014
102,66 MSCI China
23/05/2014
102,66 MSCI China
22/05/2014
102,17 MSCI China
21/05/2014
100,88 MSCI China
20/05/2014
100,00 Act. Chine
08/12/2016
143,09 Act. Chine
07/12/2016
142,06 Act. Chine
06/12/2016
141,67 Act. Chine
05/12/2016
141,48 Act. Chine
04/12/2016
143,03 Act. Chine
03/12/2016
143,03 Act. Chine
02/12/2016
143,03 Act. Chine
01/12/2016
145,10 Act. Chine
30/11/2016
145,04 Act. Chine
29/11/2016
145,52 Act. Chine
28/11/2016
145,56 Act. Chine
27/11/2016
144,63 Act. Chine
26/11/2016
144,63 Act. Chine
25/11/2016
144,63 Act. Chine
24/11/2016
144,27 Act. Chine
23/11/2016
143,99 Act. Chine
22/11/2016
143,65 Act. Chine
21/11/2016
142,20 Act. Chine
20/11/2016
141,79 Act. Chine
19/11/2016
141,79 Act. Chine
18/11/2016
141,79 Act. Chine
17/11/2016
140,64 Act. Chine
16/11/2016
140,51 Act. Chine
15/11/2016
139,55 Act. Chine
14/11/2016
139,13 Act. Chine
13/11/2016
139,07 Act. Chine
12/11/2016
139,07 Act. Chine
11/11/2016
139,07 Act. Chine
10/11/2016
140,85 Act. Chine
09/11/2016
138,64 Act. Chine
08/11/2016
139,94 Act. Chine
07/11/2016
139,32 Act. Chine
06/11/2016
137,37 Act. Chine
05/11/2016
137,37 Act. Chine
04/11/2016
137,37 Act. Chine
03/11/2016
138,00 Act. Chine
02/11/2016
138,34 Act. Chine
01/11/2016
140,91 Act. Chine
31/10/2016
140,99 Act. Chine
30/10/2016
141,64 Act. Chine
29/10/2016
141,64 Act. Chine
28/10/2016
141,64 Act. Chine
27/10/2016
142,62 Act. Chine
26/10/2016
143,55 Act. Chine
25/10/2016
145,33 Act. Chine
24/10/2016
145,28 Act. Chine
23/10/2016
143,97 Act. Chine
22/10/2016
143,97 Act. Chine
21/10/2016
143,97 Act. Chine
20/10/2016
143,27 Act. Chine
19/10/2016
142,80 Act. Chine
18/10/2016
142,91 Act. Chine
17/10/2016
141,11 Act. Chine
16/10/2016
141,80 Act. Chine
15/10/2016
141,80 Act. Chine
14/10/2016
141,80 Act. Chine
13/10/2016
140,87 Act. Chine
12/10/2016
142,60 Act. Chine
11/10/2016
143,03 Act. Chine
10/10/2016
142,87 Act. Chine
09/10/2016
142,71 Act. Chine
08/10/2016
142,71 Act. Chine
07/10/2016
142,71 Act. Chine
06/10/2016
142,85 Act. Chine
05/10/2016
141,88 Act. Chine
04/10/2016
141,70 Act. Chine
03/10/2016
140,64 Act. Chine
02/10/2016
140,20 Act. Chine
01/10/2016
140,20 Act. Chine
30/09/2016
140,20 Act. Chine
29/09/2016
141,14 Act. Chine
28/09/2016
140,84 Act. Chine
27/09/2016
140,73 Act. Chine
26/09/2016
139,29 Act. Chine
25/09/2016
141,88 Act. Chine
24/09/2016
141,88 Act. Chine
23/09/2016
141,88 Act. Chine
22/09/2016
142,22 Act. Chine
21/09/2016
142,09 Act. Chine
20/09/2016
140,81 Act. Chine
19/09/2016
140,98 Act. Chine
18/09/2016
139,35 Act. Chine
17/09/2016
139,35 Act. Chine
16/09/2016
139,35 Act. Chine
15/09/2016
138,88 Act. Chine
14/09/2016
138,34 Act. Chine
13/09/2016
138,38 Act. Chine
12/09/2016
138,82 Act. Chine
11/09/2016
141,91 Act. Chine
10/09/2016
141,91 Act. Chine
09/09/2016
141,91 Act. Chine
08/09/2016
141,95 Act. Chine
07/09/2016
141,92 Act. Chine
06/09/2016
142,39 Act. Chine
05/09/2016
141,29 Act. Chine
04/09/2016
139,36 Act. Chine
03/09/2016
139,36 Act. Chine
02/09/2016
139,36 Act. Chine
01/09/2016
138,78 Act. Chine
31/08/2016
138,64 Act. Chine
30/08/2016
138,86 Act. Chine
29/08/2016
137,65 Act. Chine
28/08/2016
136,76 Act. Chine
27/08/2016
136,76 Act. Chine
26/08/2016
136,76 Act. Chine
25/08/2016
136,06 Act. Chine
24/08/2016
136,68 Act. Chine
23/08/2016
136,66 Act. Chine
22/08/2016
137,09 Act. Chine
21/08/2016
137,37 Act. Chine
20/08/2016
137,37 Act. Chine
19/08/2016
137,37 Act. Chine
18/08/2016
137,62 Act. Chine
17/08/2016
137,33 Act. Chine
16/08/2016
137,59 Act. Chine
15/08/2016
137,87 Act. Chine
14/08/2016
137,13 Act. Chine
13/08/2016
137,13 Act. Chine
12/08/2016
137,13 Act. Chine
11/08/2016
135,85 Act. Chine
10/08/2016
134,65 Act. Chine
09/08/2016
135,39 Act. Chine
08/08/2016
135,08 Act. Chine
07/08/2016
133,21 Act. Chine
06/08/2016
133,21 Act. Chine
05/08/2016
133,21 Act. Chine
04/08/2016
131,72 Act. Chine
03/08/2016
130,78 Act. Chine
02/08/2016
131,68 Act. Chine
01/08/2016
132,03 Act. Chine
31/07/2016
131,71 Act. Chine
30/07/2016
131,71 Act. Chine
29/07/2016
131,71 Act. Chine
28/07/2016
133,68 Act. Chine
27/07/2016
134,79 Act. Chine
26/07/2016
134,86 Act. Chine
25/07/2016
134,33 Act. Chine
24/07/2016
134,06 Act. Chine
23/07/2016
134,06 Act. Chine
22/07/2016
134,06 Act. Chine
21/07/2016
134,32 Act. Chine
20/07/2016
133,64 Act. Chine
19/07/2016
132,72 Act. Chine
18/07/2016
132,97 Act. Chine
17/07/2016
132,26 Act. Chine
16/07/2016
132,26 Act. Chine
15/07/2016
132,26 Act. Chine
14/07/2016
131,49 Act. Chine
13/07/2016
131,17 Act. Chine
12/07/2016
130,72 Act. Chine
11/07/2016
129,10 Act. Chine
10/07/2016
127,51 Act. Chine
09/07/2016
127,51 Act. Chine
08/07/2016
127,51 Act. Chine
07/07/2016
127,41 Act. Chine
06/07/2016
126,56 Act. Chine
05/07/2016
126,97 Act. Chine
04/07/2016
127,96 Act. Chine
03/07/2016
127,28 Act. Chine
02/07/2016
127,28 Act. Chine
01/07/2016
127,28 Act. Chine
30/06/2016
127,13 Act. Chine
29/06/2016
125,48 Act. Chine
28/06/2016
124,18 Act. Chine
27/06/2016
124,54 Act. Chine
26/06/2016
123,83 Act. Chine
25/06/2016
123,83 Act. Chine
24/06/2016
123,83 Act. Chine
23/06/2016
123,96 Act. Chine
22/06/2016
124,31 Act. Chine
21/06/2016
123,25 Act. Chine
20/06/2016
122,26 Act. Chine
19/06/2016
121,87 Act. Chine
18/06/2016
121,87 Act. Chine
17/06/2016
121,87 Act. Chine
16/06/2016
122,07 Act. Chine
15/06/2016
122,80 Act. Chine
14/06/2016
122,36 Act. Chine
13/06/2016
122,03 Act. Chine
12/06/2016
124,10 Act. Chine
11/06/2016
124,10 Act. Chine
10/06/2016
124,10 Act. Chine
09/06/2016
125,45 Act. Chine
08/06/2016
125,66 Act. Chine
07/06/2016
126,13 Act. Chine
06/06/2016
125,00 Act. Chine
05/06/2016
125,60 Act. Chine
04/06/2016
125,60 Act. Chine
03/06/2016
125,60 Act. Chine
02/06/2016
125,36 Act. Chine
01/06/2016
125,12 Act. Chine
31/05/2016
125,65 Act. Chine
30/05/2016
124,24 Act. Chine
29/05/2016
123,75 Act. Chine
28/05/2016
123,75 Act. Chine
27/05/2016
123,75 Act. Chine
26/05/2016
122,43 Act. Chine
25/05/2016
122,40 Act. Chine
24/05/2016
120,75 Act. Chine
23/05/2016
120,05 Act. Chine
22/05/2016
119,86 Act. Chine
21/05/2016
119,86 Act. Chine
20/05/2016
119,86 Act. Chine
19/05/2016
119,35 Act. Chine
18/05/2016
119,41 Act. Chine
17/05/2016
120,27 Act. Chine
16/05/2016
119,09 Act. Chine
15/05/2016
118,83 Act. Chine
14/05/2016
118,83 Act. Chine
13/05/2016
118,83 Act. Chine
12/05/2016
119,15 Act. Chine
11/05/2016
119,62 Act. Chine
10/05/2016
120,06 Act. Chine
09/05/2016
119,75 Act. Chine
08/05/2016
120,01 Act. Chine
07/05/2016
120,01 Act. Chine
06/05/2016
120,01 Act. Chine
05/05/2016
121,70 Act. Chine
04/05/2016
121,54 Act. Chine
03/05/2016
121,83 Act. Chine
02/05/2016
124,06 Act. Chine
01/05/2016
124,53 Act. Chine
30/04/2016
124,53 Act. Chine
29/04/2016
124,58 Act. Chine
28/04/2016
125,95 Act. Chine
27/04/2016
126,50 Act. Chine
26/04/2016
126,85 Act. Chine
25/04/2016
127,09 Act. Chine
24/04/2016
128,12 Act. Chine
23/04/2016
128,12 Act. Chine
22/04/2016
128,12 Act. Chine
21/04/2016
128,56 Act. Chine
20/04/2016
127,61 Act. Chine
19/04/2016
128,81 Act. Chine
18/04/2016
128,65 Act. Chine
17/04/2016
129,63 Act. Chine
16/04/2016
129,63 Act. Chine
15/04/2016
129,63 Act. Chine
14/04/2016
130,05 Act. Chine
13/04/2016
128,96 Act. Chine
12/04/2016
125,30 Act. Chine
11/04/2016
124,50 Act. Chine
10/04/2016
123,78 Act. Chine
09/04/2016
123,78 Act. Chine
08/04/2016
123,78 Act. Chine
07/04/2016
123,57 Act. Chine
06/04/2016
123,75 Act. Chine
05/04/2016
123,38 Act. Chine
04/04/2016
124,04 Act. Chine
03/04/2016
123,93 Act. Chine
02/04/2016
123,93 Act. Chine
01/04/2016
123,93 Act. Chine
31/03/2016
125,04 Act. Chine
30/03/2016
125,47 Act. Chine
29/03/2016
124,36 Act. Chine
28/03/2016
124,69 Act. Chine
27/03/2016
124,73 Act. Chine
26/03/2016
124,73 Act. Chine
25/03/2016
124,73 Act. Chine
24/03/2016
124,69 Act. Chine
23/03/2016
125,86 Act. Chine
22/03/2016
125,79 Act. Chine
21/03/2016
125,62 Act. Chine
20/03/2016
124,75 Act. Chine
19/03/2016
124,75 Act. Chine
18/03/2016
124,75 Act. Chine
17/03/2016
122,37 Act. Chine
16/03/2016
122,70 Act. Chine
15/03/2016
122,37 Act. Chine
14/03/2016
123,13 Act. Chine
13/03/2016
121,93 Act. Chine
12/03/2016
121,93 Act. Chine
11/03/2016
121,93 Act. Chine
10/03/2016
122,03 Act. Chine
09/03/2016
122,04 Act. Chine
08/03/2016
122,10 Act. Chine
07/03/2016
123,69 Act. Chine
06/03/2016
123,42 Act. Chine
05/03/2016
123,42 Act. Chine
04/03/2016
123,42 Act. Chine
03/03/2016
122,69 Act. Chine
02/03/2016
122,99 Act. Chine
01/03/2016
119,98 Act. Chine
29/02/2016
117,75 Act. Chine
28/02/2016
118,02 Act. Chine
27/02/2016
118,02 Act. Chine
26/02/2016
118,02 Act. Chine
25/02/2016
116,54 Act. Chine
24/02/2016
118,58 Act. Chine
23/02/2016
119,77 Act. Chine
22/02/2016
120,31 Act. Chine
21/02/2016
118,34 Act. Chine
20/02/2016
118,34 Act. Chine
19/02/2016
118,34 Act. Chine
18/02/2016
117,99 Act. Chine
17/02/2016
115,79 Act. Chine
16/02/2016
114,97 Act. Chine
15/02/2016
113,39 Act. Chine
14/02/2016
109,82 Act. Chine
13/02/2016
109,82 Act. Chine
12/02/2016
109,82 Act. Chine
11/02/2016
109,11 Act. Chine
10/02/2016
113,15 Act. Chine
09/02/2016
113,68 Act. Chine
08/02/2016
114,43 Act. Chine
07/02/2016
114,82 Act. Chine
06/02/2016
114,82 Act. Chine
05/02/2016
114,82 Act. Chine
04/02/2016
114,45 Act. Chine
03/02/2016
115,60 Act. Chine
02/02/2016
117,75 Act. Chine
01/02/2016
118,84 Act. Chine
31/01/2016
119,24 Act. Chine
30/01/2016
119,24 Act. Chine
29/01/2016
119,24 Act. Chine
28/01/2016
116,99 Act. Chine
27/01/2016
117,20 Act. Chine
26/01/2016
117,33 Act. Chine
25/01/2016
120,26 Act. Chine
24/01/2016
119,81 Act. Chine
23/01/2016
119,81 Act. Chine
22/01/2016
119,81 Act. Chine
21/01/2016
115,92 Act. Chine
20/01/2016
116,97 Act. Chine
19/01/2016
120,79 Act. Chine
18/01/2016
119,02 Act. Chine
17/01/2016
118,89 Act. Chine
16/01/2016
118,89 Act. Chine
15/01/2016
118,89 Act. Chine
14/01/2016
122,11 Act. Chine
13/01/2016
123,45 Act. Chine
12/01/2016
123,48 Act. Chine
11/01/2016
123,17 Act. Chine
10/01/2016
126,90 Act. Chine
09/01/2016
126,90 Act. Chine
08/01/2016
126,90 Act. Chine
07/01/2016
128,03 Act. Chine
06/01/2016
133,96 Act. Chine
05/01/2016
135,26 Act. Chine
04/01/2016
134,61 Act. Chine
03/01/2016
138,98 Act. Chine
02/01/2016
138,98 Act. Chine
01/01/2016
138,98 Act. Chine
31/12/2015
138,98 Act. Chine
30/12/2015
138,72 Act. Chine
29/12/2015
139,57 Act. Chine
28/12/2015
139,41 Act. Chine
27/12/2015
140,93 Act. Chine
26/12/2015
140,93 Act. Chine
25/12/2015
140,93 Act. Chine
24/12/2015
140,93 Act. Chine
23/12/2015
141,20 Act. Chine
22/12/2015
139,87 Act. Chine
21/12/2015
140,31 Act. Chine
20/12/2015
139,85 Act. Chine
19/12/2015
139,85 Act. Chine
18/12/2015
139,85 Act. Chine
17/12/2015
139,85 Act. Chine
16/12/2015
137,62 Act. Chine
15/12/2015
135,66 Act. Chine
14/12/2015
134,55 Act. Chine
13/12/2015
134,57 Act. Chine
12/12/2015
134,57 Act. Chine
11/12/2015
134,57 Act. Chine
10/12/2015
136,64 Act. Chine
09/12/2015
137,79 Act. Chine
08/12/2015
139,29 Act. Chine
07/12/2015
141,63 Act. Chine
06/12/2015
141,00 Act. Chine
05/12/2015
141,00 Act. Chine
04/12/2015
141,00 Act. Chine
03/12/2015
144,34 Act. Chine
02/12/2015
146,13 Act. Chine
01/12/2015
144,94 Act. Chine
30/11/2015
143,49 Act. Chine
29/11/2015
143,23 Act. Chine
28/11/2015
143,23 Act. Chine
27/11/2015
143,23 Act. Chine
26/11/2015
146,10 Act. Chine
25/11/2015
147,02 Act. Chine
24/11/2015
146,33 Act. Chine
23/11/2015
147,05 Act. Chine
22/11/2015
146,83 Act. Chine
21/11/2015
146,83 Act. Chine
20/11/2015
146,83 Act. Chine
19/11/2015
145,20 Act. Chine
18/11/2015
143,98 Act. Chine
17/11/2015
144,00 Act. Chine
16/11/2015
142,55 Act. Chine
15/11/2015
143,18 Act. Chine
14/11/2015
143,18 Act. Chine
13/11/2015
143,18 Act. Chine
12/11/2015
145,68 Act. Chine
11/11/2015
144,98 Act. Chine
10/11/2015
145,12 Act. Chine
09/11/2015
145,95 Act. Chine
08/11/2015
145,99 Act. Chine
07/11/2015
145,99 Act. Chine
06/11/2015
145,99 Act. Chine
05/11/2015
144,99 Act. Chine
04/11/2015
144,03 Act. Chine
03/11/2015
140,44 Act. Chine
02/11/2015
138,69 Act. Chine
01/11/2015
139,40 Act. Chine
31/10/2015
139,40 Act. Chine
30/10/2015
139,40 Act. Chine
29/10/2015
140,56 Act. Chine
28/10/2015
139,75 Act. Chine
27/10/2015
141,21 Act. Chine
26/10/2015
141,82 Act. Chine
25/10/2015
141,11 Act. Chine
24/10/2015
141,11 Act. Chine
23/10/2015
141,11 Act. Chine
22/10/2015
137,31 Act. Chine
21/10/2015
136,36 Act. Chine
20/10/2015
136,72 Act. Chine
19/10/2015
137,05 Act. Chine
18/10/2015
136,54 Act. Chine
17/10/2015
136,54 Act. Chine
16/10/2015
136,54 Act. Chine
15/10/2015
134,47 Act. Chine
14/10/2015
132,39 Act. Chine
13/10/2015
133,48 Act. Chine
12/10/2015
133,98 Act. Chine
11/10/2015
132,76 Act. Chine
10/10/2015
132,76 Act. Chine
09/10/2015
132,76 Act. Chine
08/10/2015
132,33 Act. Chine
07/10/2015
132,41 Act. Chine
06/10/2015
129,26 Act. Chine
05/10/2015
129,01 Act. Chine
04/10/2015
127,71 Act. Chine
03/10/2015
127,71 Act. Chine
02/10/2015
127,71 Act. Chine
01/10/2015
125,66 Act. Chine
30/09/2015
125,00 Act. Chine
29/09/2015
123,04 Act. Chine
28/09/2015
125,13 Act. Chine
27/09/2015
125,90 Act. Chine
26/09/2015
125,90 Act. Chine
25/09/2015
125,90 Act. Chine
24/09/2015
124,91 Act. Chine
23/09/2015
126,50 Act. Chine
22/09/2015
128,64 Act. Chine
21/09/2015
128,42 Act. Chine
20/09/2015
127,10 Act. Chine
19/09/2015
127,10 Act. Chine
18/09/2015
127,10 Act. Chine
17/09/2015
127,51 Act. Chine
16/09/2015
128,24 Act. Chine
15/09/2015
124,98 Act. Chine
14/09/2015
125,40 Act. Chine
13/09/2015
126,14 Act. Chine
12/09/2015
126,14 Act. Chine
11/09/2015
126,14 Act. Chine
10/09/2015
127,05 Act. Chine
09/09/2015
129,09 Act. Chine
08/09/2015
126,07 Act. Chine
07/09/2015
122,50 Act. Chine
06/09/2015
122,80 Act. Chine
05/09/2015
122,80 Act. Chine
04/09/2015
122,80 Act. Chine
03/09/2015
122,86 Act. Chine
02/09/2015
122,49 Act. Chine
01/09/2015
123,51 Act. Chine
31/08/2015
126,54 Act. Chine
30/08/2015
126,44 Act. Chine
29/08/2015
126,44 Act. Chine
28/08/2015
126,44 Act. Chine
27/08/2015
127,00 Act. Chine
26/08/2015
121,10 Act. Chine
25/08/2015
120,59 Act. Chine
24/08/2015
121,16 Act. Chine
23/08/2015
128,69 Act. Chine
22/08/2015
128,69 Act. Chine
21/08/2015
128,69 Act. Chine
20/08/2015
134,78 Act. Chine
19/08/2015
139,78 Act. Chine
18/08/2015
141,19 Act. Chine
17/08/2015
143,56 Act. Chine
16/08/2015
143,90 Act. Chine
15/08/2015
143,90 Act. Chine
14/08/2015
143,90 Act. Chine
13/08/2015
144,36 Act. Chine
12/08/2015
143,21 Act. Chine
11/08/2015
147,28 Act. Chine
10/08/2015
149,90 Act. Chine
09/08/2015
148,83 Act. Chine
08/08/2015
148,83 Act. Chine
07/08/2015
148,83 Act. Chine
06/08/2015
147,79 Act. Chine
05/08/2015
148,46 Act. Chine
04/08/2015
147,20 Act. Chine
03/08/2015
146,42 Act. Chine
02/08/2015
147,16 Act. Chine
01/08/2015
147,16 Act. Chine
31/07/2015
147,16 Act. Chine
30/07/2015
148,62 Act. Chine
29/07/2015
148,77 Act. Chine
28/07/2015
147,77 Act. Chine
27/07/2015
147,53 Act. Chine
26/07/2015
155,01 Act. Chine
25/07/2015
155,01 Act. Chine
24/07/2015
155,01 Act. Chine
23/07/2015
156,53 Act. Chine
22/07/2015
156,90 Act. Chine
21/07/2015
158,15 Act. Chine
20/07/2015
157,97 Act. Chine
19/07/2015
157,61 Act. Chine
18/07/2015
157,61 Act. Chine
17/07/2015
157,61 Act. Chine
16/07/2015
155,15 Act. Chine
15/07/2015
152,28 Act. Chine
14/07/2015
153,68 Act. Chine
13/07/2015
154,82 Act. Chine
12/07/2015
151,29 Act. Chine
11/07/2015
151,29 Act. Chine
10/07/2015
151,29 Act. Chine
09/07/2015
148,96 Act. Chine
08/07/2015
142,15 Act. Chine
07/07/2015
148,40 Act. Chine
06/07/2015
153,12 Act. Chine
05/07/2015
157,09 Act. Chine
04/07/2015
157,09 Act. Chine
03/07/2015
157,09 Act. Chine
02/07/2015
161,63 Act. Chine
01/07/2015
163,53 Act. Chine
30/06/2015
163,34 Act. Chine
29/06/2015
160,87 Act. Chine
28/06/2015
163,58 Act. Chine
27/06/2015
163,58 Act. Chine
26/06/2015
163,58 Act. Chine
25/06/2015
168,81 Act. Chine
24/06/2015
171,03 Act. Chine
23/06/2015
168,18 Act. Chine
22/06/2015
165,96 Act. Chine
21/06/2015
164,42 Act. Chine
20/06/2015
164,42 Act. Chine
19/06/2015
164,42 Act. Chine
18/06/2015
165,59 Act. Chine
17/06/2015
168,27 Act. Chine
16/06/2015
167,71 Act. Chine
15/06/2015
170,13 Act. Chine
14/06/2015
173,17 Act. Chine
13/06/2015
173,17 Act. Chine
12/06/2015
173,17 Act. Chine
11/06/2015
171,46 Act. Chine
10/06/2015
169,27 Act. Chine
09/06/2015
170,44 Act. Chine
08/06/2015
174,38 Act. Chine
07/06/2015
174,30 Act. Chine
06/06/2015
174,30 Act. Chine
05/06/2015
174,30 Act. Chine
04/06/2015
172,96 Act. Chine
03/06/2015
175,38 Act. Chine
02/06/2015
177,40 Act. Chine
01/06/2015
179,63 Act. Chine
31/05/2015
177,39 Act. Chine
30/05/2015
177,39 Act. Chine
29/05/2015
177,39 Act. Chine
28/05/2015
178,07 Act. Chine
27/05/2015
183,04 Act. Chine
26/05/2015
183,90 Act. Chine
25/05/2015
177,53 Act. Chine
24/05/2015
177,25 Act. Chine
23/05/2015
177,25 Act. Chine
22/05/2015
177,25 Act. Chine
21/05/2015
174,03 Act. Chine
20/05/2015
173,99 Act. Chine
19/05/2015
173,25 Act. Chine
18/05/2015
168,56 Act. Chine
17/05/2015
168,81 Act. Chine
16/05/2015
168,81 Act. Chine
15/05/2015
168,81 Act. Chine
14/05/2015
167,81 Act. Chine
13/05/2015
168,44 Act. Chine
12/05/2015
168,84 Act. Chine
11/05/2015
171,47 Act. Chine
10/05/2015
168,72 Act. Chine
09/05/2015
168,72 Act. Chine
08/05/2015
168,72 Act. Chine
07/05/2015
164,88 Act. Chine
06/05/2015
167,68 Act. Chine
05/05/2015
171,19 Act. Chine
04/05/2015
174,36 Act. Chine
03/05/2015
173,71 Act. Chine
02/05/2015
173,71 Act. Chine
01/05/2015
173,71 Act. Chine
30/04/2015
173,76 Act. Chine
29/04/2015
177,10 Act. Chine
28/04/2015
179,29 Act. Chine
27/04/2015
181,48 Act. Chine
26/04/2015
179,90 Act. Chine
25/04/2015
179,90 Act. Chine
24/04/2015
179,90 Act. Chine
23/04/2015
180,11 Act. Chine
22/04/2015
181,33 Act. Chine
21/04/2015
179,78 Act. Chine
20/04/2015
175,57 Act. Chine
19/04/2015
177,03 Act. Chine
18/04/2015
177,03 Act. Chine
17/04/2015
177,03 Act. Chine
16/04/2015
179,97 Act. Chine
15/04/2015
179,54 Act. Chine
14/04/2015
179,05 Act. Chine
13/04/2015
182,67 Act. Chine
12/04/2015
178,26 Act. Chine
11/04/2015
178,26 Act. Chine
10/04/2015
178,26 Act. Chine
09/04/2015
172,41 Act. Chine
08/04/2015
167,49 Act. Chine
07/04/2015
160,52 Act. Chine
06/04/2015
158,57 Act. Chine
05/04/2015
158,52 Act. Chine
04/04/2015
158,52 Act. Chine
03/04/2015
158,52 Act. Chine
02/04/2015
158,56 Act. Chine
01/04/2015
157,77 Act. Chine
31/03/2015
155,80 Act. Chine
30/03/2015
153,99 Act. Chine
29/03/2015
150,58 Act. Chine
28/03/2015
150,58 Act. Chine
27/03/2015
150,58 Act. Chine
26/03/2015
148,33 Act. Chine
25/03/2015
148,55 Act. Chine
24/03/2015
149,14 Act. Chine
23/03/2015
149,94 Act. Chine
22/03/2015
151,06 Act. Chine
21/03/2015
151,06 Act. Chine
20/03/2015
151,06 Act. Chine
19/03/2015
151,63 Act. Chine
18/03/2015
151,23 Act. Chine
17/03/2015
149,59 Act. Chine
16/03/2015
149,76 Act. Chine
15/03/2015
148,69 Act. Chine
14/03/2015
148,69 Act. Chine
13/03/2015
148,69 Act. Chine
12/03/2015
147,04 Act. Chine
11/03/2015
146,40 Act. Chine
10/03/2015
144,94 Act. Chine
09/03/2015
144,82 Act. Chine
08/03/2015
144,00 Act. Chine
07/03/2015
144,00 Act. Chine
06/03/2015
144,00 Act. Chine
05/03/2015
142,59 Act. Chine
04/03/2015
142,49 Act. Chine
03/03/2015
142,64 Act. Chine
02/03/2015
143,92 Act. Chine
01/03/2015
143,73 Act. Chine
28/02/2015
143,73 Act. Chine
27/02/2015
143,73 Act. Chine
26/02/2015
143,33 Act. Chine
25/02/2015
141,78 Act. Chine
24/02/2015
141,69 Act. Chine
23/02/2015
141,41 Act. Chine
22/02/2015
141,11 Act. Chine
21/02/2015
141,11 Act. Chine
20/02/2015
141,11 Act. Chine
19/02/2015
140,74 Act. Chine
18/02/2015
140,81 Act. Chine
17/02/2015
140,27 Act. Chine
16/02/2015
140,04 Act. Chine
15/02/2015
139,92 Act. Chine
14/02/2015
139,92 Act. Chine
13/02/2015
139,92 Act. Chine
12/02/2015
139,19 Act. Chine
11/02/2015
138,66 Act. Chine
10/02/2015
138,83 Act. Chine
09/02/2015
138,46 Act. Chine
08/02/2015
137,63 Act. Chine
07/02/2015
137,63 Act. Chine
06/02/2015
137,63 Act. Chine
05/02/2015
138,93 Act. Chine
04/02/2015
139,09 Act. Chine
03/02/2015
139,47 Act. Chine
02/02/2015
139,06 Act. Chine
01/02/2015
139,98 Act. Chine
31/01/2015
139,98 Act. Chine
30/01/2015
139,98 Act. Chine
29/01/2015
140,78 Act. Chine
28/01/2015
141,90 Act. Chine
27/01/2015
142,65 Act. Chine
26/01/2015
144,45 Act. Chine
25/01/2015
144,86 Act. Chine
24/01/2015
144,86 Act. Chine
23/01/2015
144,86 Act. Chine
22/01/2015
139,88 Act. Chine
21/01/2015
138,88 Act. Chine
20/01/2015
136,60 Act. Chine
19/01/2015
134,45 Act. Chine
18/01/2015
137,90 Act. Chine
17/01/2015
137,90 Act. Chine
16/01/2015
137,90 Act. Chine
15/01/2015
138,05 Act. Chine
14/01/2015
136,10 Act. Chine
13/01/2015
136,38 Act. Chine
12/01/2015
135,68 Act. Chine
11/01/2015
135,92 Act. Chine
10/01/2015
135,92 Act. Chine
09/01/2015
135,92 Act. Chine
08/01/2015
136,17 Act. Chine
07/01/2015
135,17 Act. Chine
06/01/2015
133,68 Act. Chine
05/01/2015
134,15 Act. Chine
04/01/2015
132,95 Act. Chine
03/01/2015
132,95 Act. Chine
02/01/2015
132,95 Act. Chine
01/01/2015
130,29 Act. Chine
31/12/2014
130,29 Act. Chine
30/12/2014
128,34 Act. Chine
29/12/2014
128,32 Act. Chine
28/12/2014
126,30 Act. Chine
27/12/2014
126,30 Act. Chine
26/12/2014
126,30 Act. Chine
25/12/2014
126,02 Act. Chine
24/12/2014
126,02 Act. Chine
23/12/2014
126,32 Act. Chine
22/12/2014
126,40 Act. Chine
21/12/2014
125,22 Act. Chine
20/12/2014
125,22 Act. Chine
19/12/2014
125,22 Act. Chine
18/12/2014
124,19 Act. Chine
17/12/2014
122,02 Act. Chine
16/12/2014
121,12 Act. Chine
15/12/2014
122,54 Act. Chine
14/12/2014
122,90 Act. Chine
13/12/2014
122,90 Act. Chine
12/12/2014
122,90 Act. Chine
11/12/2014
123,37 Act. Chine
10/12/2014
124,36 Act. Chine
09/12/2014
123,66 Act. Chine
08/12/2014
127,66 Act. Chine
07/12/2014
126,84 Act. Chine
06/12/2014
126,84 Act. Chine
05/12/2014
126,84 Act. Chine
04/12/2014
126,08 Act. Chine
03/12/2014
124,16 Act. Chine
02/12/2014
123,34 Act. Chine
01/12/2014
121,62 Act. Chine
30/11/2014
123,48 Act. Chine
29/11/2014
123,48 Act. Chine
28/11/2014
123,48 Act. Chine
27/11/2014
123,24 Act. Chine
26/11/2014
123,35 Act. Chine
25/11/2014
122,70 Act. Chine
24/11/2014
122,82 Act. Chine
23/11/2014
120,75 Act. Chine
22/11/2014
120,75 Act. Chine
21/11/2014
120,75 Act. Chine
20/11/2014
118,63 Act. Chine
19/11/2014
118,69 Act. Chine
18/11/2014
119,18 Act. Chine
17/11/2014
120,59 Act. Chine
16/11/2014
122,21 Act. Chine
15/11/2014
122,21 Act. Chine
14/11/2014
122,21 Act. Chine
13/11/2014
122,19 Act. Chine
12/11/2014
121,80 Act. Chine
11/11/2014
121,46 Act. Chine
10/11/2014
120,96 Act. Chine
09/11/2014
120,67 Act. Chine
08/11/2014
120,67 Act. Chine
07/11/2014
120,67 Act. Chine
06/11/2014
119,94 Act. Chine
05/11/2014
120,34 Act. Chine
04/11/2014
120,58 Act. Chine
03/11/2014
120,95 Act. Chine
02/11/2014
120,88 Act. Chine
01/11/2014
120,88 Act. Chine
31/10/2014
120,88 Act. Chine
30/10/2014
118,86 Act. Chine
29/10/2014
117,76 Act. Chine
28/10/2014
116,55 Act. Chine
27/10/2014
115,31 Act. Chine
26/10/2014
115,94 Act. Chine
25/10/2014
115,94 Act. Chine
24/10/2014
115,94 Act. Chine
23/10/2014
116,13 Act. Chine
22/10/2014
116,24 Act. Chine
21/10/2014
114,98 Act. Chine
20/10/2014
114,53 Act. Chine
19/10/2014
113,89 Act. Chine
18/10/2014
113,89 Act. Chine
17/10/2014
113,89 Act. Chine
16/10/2014
113,65 Act. Chine
15/10/2014
114,92 Act. Chine
14/10/2014
115,11 Act. Chine
13/10/2014
115,29 Act. Chine
12/10/2014
116,15 Act. Chine
11/10/2014
116,15 Act. Chine
10/10/2014
116,15 Act. Chine
09/10/2014
116,96 Act. Chine
08/10/2014
117,32 Act. Chine
07/10/2014
117,92 Act. Chine
06/10/2014
117,77 Act. Chine
05/10/2014
116,74 Act. Chine
04/10/2014
116,74 Act. Chine
03/10/2014
116,74 Act. Chine
02/10/2014
115,64 Act. Chine
01/10/2014
116,07 Act. Chine
30/09/2014
116,19 Act. Chine
29/09/2014
116,00 Act. Chine
28/09/2014
117,15 Act. Chine
27/09/2014
117,15 Act. Chine
26/09/2014
117,15 Act. Chine
25/09/2014
117,88 Act. Chine
24/09/2014
117,62 Act. Chine
23/09/2014
116,39 Act. Chine
22/09/2014
117,00 Act. Chine
21/09/2014
118,26 Act. Chine
20/09/2014
118,26 Act. Chine
19/09/2014
118,26 Act. Chine
18/09/2014
117,95 Act. Chine
17/09/2014
117,69 Act. Chine
16/09/2014
117,05 Act. Chine
15/09/2014
118,21 Act. Chine
14/09/2014
119,30 Act. Chine
13/09/2014
119,30 Act. Chine
12/09/2014
119,30 Act. Chine
11/09/2014
119,60 Act. Chine
10/09/2014
120,08 Act. Chine
09/09/2014
121,79 Act. Chine
08/09/2014
121,90 Act. Chine
07/09/2014
121,69 Act. Chine
06/09/2014
121,69 Act. Chine
05/09/2014
121,69 Act. Chine
04/09/2014
121,04 Act. Chine
03/09/2014
119,52 Act. Chine
02/09/2014
117,88 Act. Chine
01/09/2014
117,05 Act. Chine
31/08/2014
116,54 Act. Chine
30/08/2014
116,54 Act. Chine
29/08/2014
116,54 Act. Chine
28/08/2014
116,24 Act. Chine
27/08/2014
117,03 Act. Chine
26/08/2014
117,39 Act. Chine
25/08/2014
117,38 Act. Chine
24/08/2014
117,02 Act. Chine
23/08/2014
117,02 Act. Chine
22/08/2014
117,02 Act. Chine
21/08/2014
116,30 Act. Chine
20/08/2014
116,67 Act. Chine
19/08/2014
116,45 Act. Chine
18/08/2014
115,69 Act. Chine
17/08/2014
115,31 Act. Chine
16/08/2014
115,31 Act. Chine
15/08/2014
115,31 Act. Chine
14/08/2014
115,23 Act. Chine
13/08/2014
115,66 Act. Chine
12/08/2014
115,23 Act. Chine
11/08/2014
114,52 Act. Chine
10/08/2014
113,23 Act. Chine
09/08/2014
113,23 Act. Chine
08/08/2014
113,23 Act. Chine
07/08/2014
113,20 Act. Chine
06/08/2014
114,13 Act. Chine
05/08/2014
114,32 Act. Chine
04/08/2014
114,00 Act. Chine
03/08/2014
113,38 Act. Chine
02/08/2014
113,38 Act. Chine
01/08/2014
113,38 Act. Chine
31/07/2014
114,29 Act. Chine
30/07/2014
114,18 Act. Chine
29/07/2014
114,15 Act. Chine
28/07/2014
113,75 Act. Chine
27/07/2014
112,96 Act. Chine
26/07/2014
112,96 Act. Chine
25/07/2014
112,96 Act. Chine
24/07/2014
112,30 Act. Chine
23/07/2014
111,68 Act. Chine
22/07/2014
110,72 Act. Chine
21/07/2014
108,85 Act. Chine
20/07/2014
108,78 Act. Chine
19/07/2014
108,78 Act. Chine
18/07/2014
108,78 Act. Chine
17/07/2014
108,90 Act. Chine
16/07/2014
109,13 Act. Chine
15/07/2014
108,67 Act. Chine
14/07/2014
108,06 Act. Chine
13/07/2014
107,69 Act. Chine
12/07/2014
107,69 Act. Chine
11/07/2014
107,69 Act. Chine
10/07/2014
107,50 Act. Chine
09/07/2014
107,32 Act. Chine
08/07/2014
108,48 Act. Chine
07/07/2014
108,90 Act. Chine
06/07/2014
108,82 Act. Chine
05/07/2014
108,82 Act. Chine
04/07/2014
108,82 Act. Chine
03/07/2014
108,22 Act. Chine
02/07/2014
107,46 Act. Chine
01/07/2014
105,99 Act. Chine
30/06/2014
105,81 Act. Chine
29/06/2014
105,65 Act. Chine
28/06/2014
105,65 Act. Chine
27/06/2014
105,65 Act. Chine
26/06/2014
105,61 Act. Chine
25/06/2014
104,56 Act. Chine
24/06/2014
104,38 Act. Chine
23/06/2014
104,59 Act. Chine
22/06/2014
105,16 Act. Chine
21/06/2014
105,16 Act. Chine
20/06/2014
105,16 Act. Chine
19/06/2014
105,23 Act. Chine
18/06/2014
105,86 Act. Chine
17/06/2014
105,90 Act. Chine
16/06/2014
106,42 Act. Chine
15/06/2014
106,42 Act. Chine
14/06/2014
106,42 Act. Chine
13/06/2014
106,42 Act. Chine
12/06/2014
105,89 Act. Chine
11/06/2014
105,76 Act. Chine
10/06/2014
105,69 Act. Chine
09/06/2014
103,99 Act. Chine
08/06/2014
103,70 Act. Chine
07/06/2014
103,70 Act. Chine
06/06/2014
103,70 Act. Chine
05/06/2014
103,92 Act. Chine
04/06/2014
103,48 Act. Chine
03/06/2014
103,84 Act. Chine
02/06/2014
103,41 Act. Chine
01/06/2014
103,12 Act. Chine
31/05/2014
103,12 Act. Chine
30/05/2014
103,12 Act. Chine
29/05/2014
103,05 Act. Chine
28/05/2014
103,23 Act. Chine
27/05/2014
102,60 Act. Chine
26/05/2014
102,63 Act. Chine
25/05/2014
102,52 Act. Chine
24/05/2014
102,52 Act. Chine
23/05/2014
102,52 Act. Chine
22/05/2014
101,93 Act. Chine
21/05/2014
100,97 Act. Chine
20/05/2014
100,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/12/2016
138,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/12/2016
136,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/12/2016
135,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/12/2016
134,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/12/2016
136,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/12/2016
136,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/12/2016
136,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/12/2016
138,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/11/2016
138,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/11/2016
137,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/11/2016
138,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/11/2016
137,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/11/2016
137,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/11/2016
137,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/11/2016
137,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/11/2016
138,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/11/2016
137,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/11/2016
135,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/11/2016
135,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/11/2016
135,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/11/2016
135,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/11/2016
134,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/11/2016
134,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/11/2016
133,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/11/2016
133,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/11/2016
133,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/11/2016
133,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/11/2016
133,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/11/2016
134,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/11/2016
131,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/11/2016
133,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/11/2016
132,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/11/2016
130,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/11/2016
130,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/11/2016
130,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/11/2016
131,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/11/2016
131,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/11/2016
134,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/10/2016
134,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/10/2016
135,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/10/2016
135,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/10/2016
135,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/10/2016
136,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/10/2016
137,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/10/2016
139,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/10/2016
139,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/10/2016
137,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/10/2016
137,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/10/2016
137,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/10/2016
137,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/10/2016
136,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/10/2016
136,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/10/2016
134,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/10/2016
135,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/10/2016
135,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/10/2016
135,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/10/2016
134,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/10/2016
136,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/10/2016
136,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/10/2016
137,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/10/2016
137,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/10/2016
137,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/10/2016
137,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/10/2016
137,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/10/2016
136,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/10/2016
136,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/10/2016
135,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/10/2016
133,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/10/2016
133,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/09/2016
133,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/09/2016
135,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/09/2016
135,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/09/2016
135,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/09/2016
132,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/09/2016
135,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/09/2016
135,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/09/2016
135,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/09/2016
135,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/09/2016
136,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/09/2016
135,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/09/2016
135,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/09/2016
133,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/09/2016
133,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/09/2016
133,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/09/2016
133,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/09/2016
132,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/09/2016
132,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/09/2016
133,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/09/2016
137,95 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/09/2016
137,95 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/09/2016
137,95 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/09/2016
136,07 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/09/2016
135,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/09/2016
135,71 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/09/2016
136,07 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/09/2016
133,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/09/2016
133,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/09/2016
133,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/09/2016
132,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/08/2016
132,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/08/2016
132,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/08/2016
130,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/08/2016
130,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/08/2016
130,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/08/2016
130,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/08/2016
129,49 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/08/2016
129,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/08/2016
130,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/08/2016
129,96 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/08/2016
129,69 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/08/2016
129,69 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/08/2016
129,69 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/08/2016
130,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/08/2016
129,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/08/2016
130,25 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/08/2016
131,07 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/08/2016
130,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/08/2016
130,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/08/2016
130,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/08/2016
129,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/08/2016
128,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/08/2016
129,19 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/08/2016
129,81 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/08/2016
127,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/08/2016
127,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/08/2016
127,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/08/2016
125,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/08/2016
124,31 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/08/2016
126,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/08/2016
126,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/07/2016
125,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/07/2016
125,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/07/2016
125,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/07/2016
127,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/07/2016
129,22 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/07/2016
128,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/07/2016
128,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/07/2016
127,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/07/2016
127,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/07/2016
127,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/07/2016
127,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/07/2016
127,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/07/2016
125,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/07/2016
126,01 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/07/2016
125,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/07/2016
125,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/07/2016
125,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/07/2016
124,19 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/07/2016
122,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/07/2016
122,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/07/2016
120,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/07/2016
119,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/07/2016
119,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/07/2016
119,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/07/2016
119,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/07/2016
118,34 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/07/2016
119,42 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/07/2016
120,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/07/2016
119,66 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/07/2016
119,66 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/07/2016
119,66 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/06/2016
119,66 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/06/2016
117,65 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/06/2016
116,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/06/2016
117,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/06/2016
116,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/06/2016
116,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/06/2016
116,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/06/2016
117,21 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/06/2016
117,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/06/2016
116,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/06/2016
114,79 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/06/2016
113,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/06/2016
113,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/06/2016
113,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/06/2016
114,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/06/2016
115,34 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/06/2016
115,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/06/2016
114,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/06/2016
117,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/06/2016
117,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/06/2016
117,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/06/2016
118,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/06/2016
118,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/06/2016
118,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/06/2016
116,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/06/2016
116,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/06/2016
116,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/06/2016
116,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/06/2016
117,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/06/2016
117,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/05/2016
117,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/05/2016
116,69 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/05/2016
116,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/05/2016
116,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/05/2016
116,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/05/2016
114,95 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/05/2016
115,21 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/05/2016
111,98 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/05/2016
111,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/05/2016
111,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/05/2016
111,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/05/2016
111,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/05/2016
110,63 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/05/2016
110,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/05/2016
111,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/05/2016
110,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/05/2016
109,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/05/2016
109,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/05/2016
109,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/05/2016
109,68 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/05/2016
110,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/05/2016
111,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/05/2016
110,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/05/2016
110,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/05/2016
110,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/05/2016
110,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/05/2016
112,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/05/2016
112,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/05/2016
112,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/05/2016
115,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/05/2016
115,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/04/2016
115,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/04/2016
115,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/04/2016
118,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/04/2016
118,49 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/04/2016
118,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/04/2016
118,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/04/2016
119,83 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/04/2016
119,83 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/04/2016
119,83 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/04/2016
120,17 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/04/2016
117,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/04/2016
118,27 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/04/2016
117,24 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/04/2016
118,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/04/2016
118,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/04/2016
118,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/04/2016
118,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/04/2016
117,71 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/04/2016
113,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/04/2016
112,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/04/2016
112,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/04/2016
112,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/04/2016
112,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/04/2016
111,71 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/04/2016
111,47 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/04/2016
111,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/04/2016
113,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/04/2016
113,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/04/2016
113,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/04/2016
113,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/03/2016
114,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/03/2016
115,01 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/03/2016
114,24 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/03/2016
114,33 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/03/2016
114,33 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/03/2016
114,33 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/03/2016
114,33 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/03/2016
114,33 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/03/2016
115,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/03/2016
115,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/03/2016
115,35 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/03/2016
114,96 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/03/2016
114,96 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/03/2016
114,96 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/03/2016
113,74 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/03/2016
114,74 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/03/2016
114,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/03/2016
115,49 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/03/2016
113,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/03/2016
113,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/03/2016
113,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/03/2016
112,41 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/03/2016
113,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/03/2016
113,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/03/2016
115,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/03/2016
114,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/03/2016
114,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/03/2016
114,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/03/2016
114,17 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/03/2016
115,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/03/2016
111,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/02/2016
109,71 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/02/2016
110,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/02/2016
110,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/02/2016
110,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/02/2016
106,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/02/2016
108,72 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/02/2016
109,94 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/02/2016
110,17 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/02/2016
108,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/02/2016
108,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/02/2016
108,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/02/2016
108,79 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/02/2016
105,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/02/2016
106,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/02/2016
105,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/02/2016
101,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/02/2016
101,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/02/2016
101,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/02/2016
101,81 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/02/2016
107,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/02/2016
107,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/02/2016
107,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/02/2016
107,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/02/2016
107,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/02/2016
107,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/02/2016
107,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/02/2016
106,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/02/2016
111,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/02/2016
112,24 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/01/2016
113,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/01/2016
113,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/01/2016
113,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/01/2016
109,30 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/01/2016
109,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/01/2016
108,22 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/01/2016
111,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/01/2016
109,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/01/2016
109,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/01/2016
109,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/01/2016
106,31 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/01/2016
107,46 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/01/2016
111,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/01/2016
110,09 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/01/2016
110,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/01/2016
110,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/01/2016
110,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/01/2016
114,03 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/01/2016
114,95 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/01/2016
113,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/01/2016
114,62 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/01/2016
117,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/01/2016
117,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/01/2016
117,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/01/2016
117,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/01/2016
122,28 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/01/2016
123,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/01/2016
123,69 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/01/2016
126,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/01/2016
126,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/01/2016
126,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/12/2015
126,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/12/2015
125,67 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/12/2015
126,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/12/2015
125,23 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/12/2015
126,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/12/2015
126,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/12/2015
126,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/12/2015
126,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/12/2015
127,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/12/2015
124,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/12/2015
125,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/12/2015
125,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/12/2015
125,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/12/2015
125,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/12/2015
126,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/12/2015
124,35 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/12/2015
122,16 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/12/2015
121,18 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/12/2015
122,41 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/12/2015
122,41 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/12/2015
122,41 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/12/2015
124,47 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/12/2015
124,75 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/12/2015
126,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/12/2015
128,34 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/12/2015
128,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/12/2015
128,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/12/2015
128,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/12/2015
129,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/12/2015
133,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/12/2015
132,33 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/11/2015
130,63 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/11/2015
130,68 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/11/2015
130,68 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/11/2015
130,68 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/11/2015
132,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/11/2015
133,15 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/11/2015
133,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/11/2015
133,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/11/2015
133,79 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/11/2015
133,79 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/11/2015
133,79 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/11/2015
131,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/11/2015
130,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/11/2015
131,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/11/2015
128,81 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/11/2015
130,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/11/2015
130,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/11/2015
130,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/11/2015
133,46 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/11/2015
130,63 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/11/2015
131,34 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/11/2015
132,62 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/11/2015
133,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/11/2015
133,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/11/2015
133,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/11/2015
133,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/11/2015
133,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/11/2015
129,23 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/11/2015
127,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/11/2015
128,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/10/2015
128,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/10/2015
128,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/10/2015
130,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/10/2015
130,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/10/2015
131,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/10/2015
131,23 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/10/2015
131,63 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/10/2015
131,63 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/10/2015
131,63 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/10/2015
128,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/10/2015
126,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/10/2015
126,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/10/2015
127,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/10/2015
127,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/10/2015
127,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/10/2015
127,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/10/2015
125,95 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/10/2015
122,95 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/10/2015
124,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/10/2015
125,25 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/10/2015
123,96 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/10/2015
123,96 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/10/2015
123,96 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/10/2015
124,23 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/10/2015
125,58 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/10/2015
121,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/10/2015
122,17 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/10/2015
119,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/10/2015
119,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/10/2015
119,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/10/2015
117,07 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/09/2015
117,07 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/09/2015
114,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/09/2015
118,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/09/2015
118,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/09/2015
118,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/09/2015
118,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/09/2015
117,15 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/09/2015
119,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/09/2015
122,73 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/09/2015
121,79 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/09/2015
120,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/09/2015
120,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/09/2015
120,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/09/2015
120,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/09/2015
121,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/09/2015
118,97 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/09/2015
119,35 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/09/2015
119,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/09/2015
119,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/09/2015
119,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/09/2015
120,06 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/09/2015
123,75 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/09/2015
118,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/09/2015
115,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/09/2015
116,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/09/2015
116,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/09/2015
116,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/09/2015
116,21 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/09/2015
116,21 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/09/2015
117,28 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/08/2015
120,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/08/2015
120,07 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/08/2015
120,07 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/08/2015
120,07 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/08/2015
121,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/08/2015
115,19 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/08/2015
116,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/08/2015
114,31 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/08/2015
123,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/08/2015
123,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/08/2015
123,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/08/2015
126,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/08/2015
130,58 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/08/2015
132,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/08/2015
134,01 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/08/2015
134,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/08/2015
134,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/08/2015
134,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/08/2015
134,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/08/2015
132,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/08/2015
137,93 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/08/2015
139,01 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/08/2015
139,72 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/08/2015
139,72 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/08/2015
139,72 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/08/2015
139,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/08/2015
140,47 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/08/2015
138,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/08/2015
138,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/08/2015
138,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/08/2015
138,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/07/2015
138,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/07/2015
139,62 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/07/2015
138,96 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/07/2015
138,24 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/07/2015
136,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/07/2015
142,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/07/2015
142,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/07/2015
142,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/07/2015
144,09 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/07/2015
144,58 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/07/2015
145,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/07/2015
145,66 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/07/2015
145,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/07/2015
145,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/07/2015
145,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/07/2015
143,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/07/2015
142,46 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/07/2015
142,25 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/07/2015
142,69 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/07/2015
138,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/07/2015
138,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/07/2015
138,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/07/2015
137,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/07/2015
132,35 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/07/2015
142,21 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/07/2015
141,94 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/07/2015
146,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/07/2015
146,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/07/2015
146,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/07/2015
147,47 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/07/2015
146,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/06/2015
146,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/06/2015
145,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/06/2015
148,74 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/06/2015
148,74 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/06/2015
148,74 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/06/2015
150,74 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/06/2015
152,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/06/2015
151,62 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/06/2015
146,92 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/06/2015
146,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/06/2015
146,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/06/2015
146,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/06/2015
144,70 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/06/2015
147,17 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/06/2015
146,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/06/2015
147,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/06/2015
149,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/06/2015
149,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/06/2015
149,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/06/2015
148,01 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/06/2015
145,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/06/2015
148,26 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/06/2015
150,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/06/2015
151,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/06/2015
151,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/06/2015
151,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/06/2015
150,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/06/2015
151,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/06/2015
152,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/06/2015
155,97 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/05/2015
154,16 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/05/2015
154,16 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/05/2015
154,16 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/05/2015
154,93 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/05/2015
159,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/05/2015
159,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/05/2015
156,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/05/2015
156,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/05/2015
156,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/05/2015
156,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/05/2015
152,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/05/2015
152,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/05/2015
153,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/05/2015
149,34 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/05/2015
149,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/05/2015
149,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/05/2015
149,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/05/2015
147,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/05/2015
147,62 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/05/2015
149,83 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/05/2015
152,75 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/05/2015
151,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/05/2015
151,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/05/2015
151,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/05/2015
148,93 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/05/2015
149,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/05/2015
152,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/05/2015
154,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/05/2015
154,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/05/2015
154,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/05/2015
154,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/04/2015
154,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/04/2015
156,58 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/04/2015
159,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/04/2015
160,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/04/2015
158,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/04/2015
158,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/04/2015
158,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/04/2015
158,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/04/2015
160,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/04/2015
159,39 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/04/2015
154,89 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/04/2015
157,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/04/2015
157,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/04/2015
157,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/04/2015
159,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/04/2015
160,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/04/2015
158,42 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/04/2015
162,92 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/04/2015
157,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/04/2015
157,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/04/2015
157,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/04/2015
155,15 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/04/2015
149,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/04/2015
142,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/04/2015
142,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/04/2015
142,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/04/2015
142,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/04/2015
142,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/04/2015
142,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/04/2015
143,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/03/2015
142,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/03/2015
141,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/03/2015
138,22 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/03/2015
138,22 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/03/2015
138,22 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/03/2015
137,92 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/03/2015
137,22 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/03/2015
137,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/03/2015
137,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/03/2015
138,75 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/03/2015
138,75 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/03/2015
138,75 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/03/2015
141,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/03/2015
139,28 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/03/2015
138,42 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/03/2015
139,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/03/2015
138,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/03/2015
138,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/03/2015
138,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/03/2015
137,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/03/2015
137,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/03/2015
136,94 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/03/2015
136,49 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/03/2015
136,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/03/2015
136,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/03/2015
136,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/03/2015
134,65 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/03/2015
135,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/03/2015
135,27 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/03/2015
136,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/03/2015
135,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/02/2015
135,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/02/2015
135,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/02/2015
136,01 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/02/2015
133,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/02/2015
133,67 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/02/2015
133,94 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/02/2015
133,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/02/2015
133,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/02/2015
133,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/02/2015
133,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/02/2015
133,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/02/2015
133,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/02/2015
132,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/02/2015
132,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/02/2015
132,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/02/2015
132,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/02/2015
131,58 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/02/2015
131,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/02/2015
132,73 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/02/2015
132,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/02/2015
133,31 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/02/2015
133,31 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/02/2015
133,31 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/02/2015
132,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/02/2015
132,39 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/02/2015
131,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/02/2015
132,27 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/02/2015
133,09 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/01/2015
133,09 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/01/2015
133,09 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/01/2015
132,97 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/01/2015
134,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/01/2015
133,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/01/2015
135,67 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/01/2015
135,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/01/2015
135,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/01/2015
135,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/01/2015
131,69 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/01/2015
128,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/01/2015
126,87 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/01/2015
125,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/01/2015
128,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/01/2015
128,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/01/2015
128,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/01/2015
128,83 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/01/2015
125,39 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/01/2015
126,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/01/2015
124,65 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/01/2015
123,92 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/01/2015
123,92 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/01/2015
123,92 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/01/2015
123,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/01/2015
122,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/01/2015
120,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/01/2015
121,81 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/01/2015
121,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/01/2015
121,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/01/2015
121,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/01/2015
119,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/12/2014
119,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/12/2014
118,42 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/12/2014
119,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/12/2014
117,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/12/2014
117,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/12/2014
117,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/12/2014
117,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/12/2014
117,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/12/2014
117,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/12/2014
117,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/12/2014
115,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/12/2014
115,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/12/2014
115,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/12/2014
114,03 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/12/2014
111,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/12/2014
111,17 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/12/2014
113,73 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/12/2014
114,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/12/2014
114,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/12/2014
114,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/12/2014
115,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/12/2014
116,28 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/12/2014
116,00 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/12/2014
120,09 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/12/2014
119,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/12/2014
119,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/12/2014
119,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/12/2014
117,62 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/12/2014
116,69 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/12/2014
117,03 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/12/2014
114,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/11/2014
118,06 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/11/2014
118,06 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/11/2014
118,06 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/11/2014
118,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/11/2014
118,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/11/2014
117,16 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/11/2014
117,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/11/2014
115,81 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/11/2014
115,81 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/11/2014
115,81 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/11/2014
114,21 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/11/2014
114,33 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/11/2014
115,18 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/11/2014
117,15 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/11/2014
118,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/11/2014
118,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/11/2014
118,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/11/2014
118,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/11/2014
117,67 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/11/2014
117,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/11/2014
117,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/11/2014
116,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/11/2014
116,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/11/2014
116,40 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/11/2014
116,68 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/11/2014
116,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/11/2014
116,39 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/11/2014
117,52 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/11/2014
117,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/11/2014
117,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/10/2014
117,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/10/2014
115,20 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/10/2014
114,51 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/10/2014
113,16 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/10/2014
111,66 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/10/2014
112,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/10/2014
112,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/10/2014
112,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/10/2014
113,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/10/2014
113,17 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/10/2014
111,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/10/2014
110,54 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/10/2014
110,42 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/10/2014
110,42 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/10/2014
110,42 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/10/2014
109,75 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/10/2014
111,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/10/2014
111,46 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/10/2014
111,77 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/10/2014
111,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/10/2014
111,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/10/2014
111,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/10/2014
113,44 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/10/2014
112,34 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/10/2014
113,67 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/10/2014
113,67 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/10/2014
112,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/10/2014
112,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/10/2014
112,90 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/10/2014
111,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/10/2014
111,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/09/2014
111,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/09/2014
112,09 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/09/2014
114,29 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/09/2014
114,29 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/09/2014
114,29 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/09/2014
114,32 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/09/2014
114,63 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/09/2014
113,65 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/09/2014
114,57 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/09/2014
116,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/09/2014
116,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/09/2014
116,11 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/09/2014
114,71 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/09/2014
115,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/09/2014
114,38 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/09/2014
115,46 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/09/2014
116,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/09/2014
116,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/09/2014
116,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/09/2014
116,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/09/2014
117,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/09/2014
119,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/09/2014
119,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/09/2014
119,27 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/09/2014
119,27 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/09/2014
119,27 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/09/2014
119,46 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/09/2014
117,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/09/2014
115,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/09/2014
115,23 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/08/2014
114,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/08/2014
114,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/08/2014
114,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/08/2014
114,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/08/2014
115,42 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/08/2014
116,12 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/08/2014
116,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/08/2014
116,06 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/08/2014
116,06 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/08/2014
116,06 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/08/2014
115,05 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/08/2014
115,78 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/08/2014
115,19 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/08/2014
114,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/08/2014
113,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/08/2014
113,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/08/2014
113,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/08/2014
113,15 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/08/2014
113,56 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/08/2014
112,84 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/08/2014
112,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/08/2014
110,71 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/08/2014
110,71 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/08/2014
110,71 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/08/2014
111,48 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/08/2014
112,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/08/2014
112,55 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/08/2014
111,91 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/08/2014
111,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/08/2014
111,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/08/2014
111,53 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/07/2014
112,97 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/07/2014
112,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/07/2014
112,19 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/07/2014
110,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/07/2014
110,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/07/2014
110,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/07/2014
110,08 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/07/2014
109,45 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/07/2014
108,72 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/07/2014
107,82 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/07/2014
105,61 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/07/2014
106,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/07/2014
106,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/07/2014
106,02 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/07/2014
106,25 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/07/2014
106,14 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/07/2014
105,60 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/07/2014
104,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/07/2014
104,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/07/2014
104,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/07/2014
104,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/07/2014
104,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/07/2014
103,64 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/07/2014
105,49 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/07/2014
105,63 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/07/2014
105,72 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/07/2014
105,72 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/07/2014
105,72 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/07/2014
105,46 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/07/2014
105,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/07/2014
102,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/06/2014
102,86 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/06/2014
103,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/06/2014
103,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/06/2014
103,37 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/06/2014
103,66 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/06/2014
101,85 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/06/2014
102,18 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/06/2014
101,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/06/2014
103,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/06/2014
103,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/06/2014
103,76 LYXOR UCITS ETF PEA HK (HSI) C EUR
19/06/2014
103,22 LYXOR UCITS ETF PEA HK (HSI) C EUR
18/06/2014
103,49 LYXOR UCITS ETF PEA HK (HSI) C EUR
17/06/2014
103,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
16/06/2014
104,04 LYXOR UCITS ETF PEA HK (HSI) C EUR
15/06/2014
104,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
14/06/2014
104,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
13/06/2014
104,43 LYXOR UCITS ETF PEA HK (HSI) C EUR
12/06/2014
103,58 LYXOR UCITS ETF PEA HK (HSI) C EUR
11/06/2014
103,80 LYXOR UCITS ETF PEA HK (HSI) C EUR
10/06/2014
103,94 LYXOR UCITS ETF PEA HK (HSI) C EUR
09/06/2014
102,68 LYXOR UCITS ETF PEA HK (HSI) C EUR
08/06/2014
101,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
07/06/2014
101,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
06/06/2014
101,59 LYXOR UCITS ETF PEA HK (HSI) C EUR
05/06/2014
102,46 LYXOR UCITS ETF PEA HK (HSI) C EUR
04/06/2014
102,50 LYXOR UCITS ETF PEA HK (HSI) C EUR
03/06/2014
103,13 LYXOR UCITS ETF PEA HK (HSI) C EUR
02/06/2014
101,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
01/06/2014
101,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
31/05/2014
101,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
30/05/2014
101,99 LYXOR UCITS ETF PEA HK (HSI) C EUR
29/05/2014
101,88 LYXOR UCITS ETF PEA HK (HSI) C EUR
28/05/2014
102,34 LYXOR UCITS ETF PEA HK (HSI) C EUR
27/05/2014
101,54 LYXOR UCITS ETF PEA HK (HSI) C EUR
26/05/2014
101,23 LYXOR UCITS ETF PEA HK (HSI) C EUR
25/05/2014
101,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
24/05/2014
101,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
23/05/2014
101,36 LYXOR UCITS ETF PEA HK (HSI) C EUR
22/05/2014
101,10 LYXOR UCITS ETF PEA HK (HSI) C EUR
21/05/2014
100,47 LYXOR UCITS ETF PEA HK (HSI) C EUR
20/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF PEA HK (HSI) C EUR 38,5013,5920,750,66
Act. Chine 43,0915,0521,610,70
MSCI China 41,7714,6323,210,64
Performances annuelles
 2015
LYXOR UCITS ETF PEA HK (HSI) C EUR 5,72
Act. Chine 6,67
MSCI China 2,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus