Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF PEA NASDAQ-100 C EUR - FR0011871110

Performance en base 100 du 20/10/2014 au 19/10/2017
 
LYXOR UCITS ETF PEA NASDAQ-100 C EUR
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
19/10/2017
160,98 MSCI USA Growth
18/10/2017
162,33 MSCI USA Growth
17/10/2017
162,23 MSCI USA Growth
16/10/2017
161,44 MSCI USA Growth
15/10/2017
161,08 MSCI USA Growth
14/10/2017
161,08 MSCI USA Growth
13/10/2017
161,08 MSCI USA Growth
12/10/2017
160,24 MSCI USA Growth
11/10/2017
160,60 MSCI USA Growth
10/10/2017
160,55 MSCI USA Growth
09/10/2017
161,19 MSCI USA Growth
08/10/2017
161,98 MSCI USA Growth
07/10/2017
161,98 MSCI USA Growth
06/10/2017
161,98 MSCI USA Growth
05/10/2017
161,44 MSCI USA Growth
04/10/2017
159,77 MSCI USA Growth
03/10/2017
160,02 MSCI USA Growth
02/10/2017
159,80 MSCI USA Growth
01/10/2017
158,58 MSCI USA Growth
30/09/2017
158,58 MSCI USA Growth
29/09/2017
158,58 MSCI USA Growth
28/09/2017
158,05 MSCI USA Growth
27/09/2017
158,44 MSCI USA Growth
26/09/2017
156,77 MSCI USA Growth
25/09/2017
155,53 MSCI USA Growth
24/09/2017
155,36 MSCI USA Growth
23/09/2017
155,36 MSCI USA Growth
22/09/2017
155,36 MSCI USA Growth
21/09/2017
156,02 MSCI USA Growth
20/09/2017
155,29 MSCI USA Growth
19/09/2017
155,65 MSCI USA Growth
18/09/2017
155,93 MSCI USA Growth
17/09/2017
155,71 MSCI USA Growth
16/09/2017
155,71 MSCI USA Growth
15/09/2017
155,71 MSCI USA Growth
14/09/2017
156,56 MSCI USA Growth
13/09/2017
155,74 MSCI USA Growth
12/09/2017
156,37 MSCI USA Growth
11/09/2017
155,24 MSCI USA Growth
10/09/2017
152,95 MSCI USA Growth
09/09/2017
152,95 MSCI USA Growth
08/09/2017
152,95 MSCI USA Growth
07/09/2017
154,56 MSCI USA Growth
06/09/2017
154,69 MSCI USA Growth
05/09/2017
154,87 MSCI USA Growth
04/09/2017
155,59 MSCI USA Growth
03/09/2017
155,39 MSCI USA Growth
02/09/2017
155,39 MSCI USA Growth
01/09/2017
155,39 MSCI USA Growth
31/08/2017
156,53 MSCI USA Growth
30/08/2017
154,24 MSCI USA Growth
29/08/2017
151,46 MSCI USA Growth
28/08/2017
152,62 MSCI USA Growth
27/08/2017
153,82 MSCI USA Growth
26/08/2017
153,82 MSCI USA Growth
25/08/2017
153,82 MSCI USA Growth
24/08/2017
153,74 MSCI USA Growth
23/08/2017
154,19 MSCI USA Growth
22/08/2017
155,26 MSCI USA Growth
21/08/2017
153,42 MSCI USA Growth
20/08/2017
153,51 MSCI USA Growth
19/08/2017
153,51 MSCI USA Growth
18/08/2017
153,51 MSCI USA Growth
17/08/2017
154,32 MSCI USA Growth
16/08/2017
156,63 MSCI USA Growth
15/08/2017
155,70 MSCI USA Growth
14/08/2017
155,09 MSCI USA Growth
13/08/2017
153,75 MSCI USA Growth
12/08/2017
153,75 MSCI USA Growth
11/08/2017
153,75 MSCI USA Growth
10/08/2017
153,46 MSCI USA Growth
09/08/2017
156,11 MSCI USA Growth
08/08/2017
155,06 MSCI USA Growth
07/08/2017
155,70 MSCI USA Growth
06/08/2017
154,27 MSCI USA Growth
05/08/2017
154,27 MSCI USA Growth
04/08/2017
154,27 MSCI USA Growth
03/08/2017
154,11 MSCI USA Growth
02/08/2017
154,89 MSCI USA Growth
01/08/2017
154,84 MSCI USA Growth
31/07/2017
155,61 MSCI USA Growth
30/07/2017
156,08 MSCI USA Growth
29/07/2017
156,08 MSCI USA Growth
28/07/2017
156,08 MSCI USA Growth
27/07/2017
156,75 MSCI USA Growth
26/07/2017
158,06 MSCI USA Growth
25/07/2017
157,03 MSCI USA Growth
24/07/2017
157,71 MSCI USA Growth
23/07/2017
157,63 MSCI USA Growth
22/07/2017
157,63 MSCI USA Growth
21/07/2017
157,63 MSCI USA Growth
20/07/2017
159,64 MSCI USA Growth
19/07/2017
159,05 MSCI USA Growth
18/07/2017
157,77 MSCI USA Growth
17/07/2017
158,61 MSCI USA Growth
16/07/2017
159,25 MSCI USA Growth
15/07/2017
159,25 MSCI USA Growth
14/07/2017
159,25 MSCI USA Growth
13/07/2017
158,30 MSCI USA Growth
12/07/2017
157,65 MSCI USA Growth
11/07/2017
156,83 MSCI USA Growth
10/07/2017
156,96 MSCI USA Growth
09/07/2017
156,14 MSCI USA Growth
08/07/2017
156,14 MSCI USA Growth
07/07/2017
156,14 MSCI USA Growth
06/07/2017
155,08 MSCI USA Growth
05/07/2017
157,26 MSCI USA Growth
04/07/2017
156,31 MSCI USA Growth
03/07/2017
156,09 MSCI USA Growth
02/07/2017
155,88 MSCI USA Growth
01/07/2017
155,88 MSCI USA Growth
30/06/2017
155,88 MSCI USA Growth
29/06/2017
155,56 MSCI USA Growth
28/06/2017
158,03 MSCI USA Growth
27/06/2017
157,72 MSCI USA Growth
26/06/2017
160,79 MSCI USA Growth
25/06/2017
161,32 MSCI USA Growth
24/06/2017
161,32 MSCI USA Growth
23/06/2017
161,32 MSCI USA Growth
22/06/2017
160,92 MSCI USA Growth
21/06/2017
161,21 MSCI USA Growth
20/06/2017
160,49 MSCI USA Growth
19/06/2017
161,01 MSCI USA Growth
18/06/2017
159,66 MSCI USA Growth
17/06/2017
159,66 MSCI USA Growth
16/06/2017
159,66 MSCI USA Growth
15/06/2017
159,88 MSCI USA Growth
14/06/2017
159,89 MSCI USA Growth
13/06/2017
159,89 MSCI USA Growth
12/06/2017
158,61 MSCI USA Growth
11/06/2017
159,91 MSCI USA Growth
10/06/2017
159,91 MSCI USA Growth
09/06/2017
159,91 MSCI USA Growth
08/06/2017
160,90 MSCI USA Growth
07/06/2017
161,14 MSCI USA Growth
06/06/2017
160,14 MSCI USA Growth
05/06/2017
160,92 MSCI USA Growth
04/06/2017
161,65 MSCI USA Growth
03/06/2017
161,65 MSCI USA Growth
02/06/2017
161,65 MSCI USA Growth
01/06/2017
160,68 MSCI USA Growth
31/05/2017
159,50 MSCI USA Growth
30/05/2017
160,09 MSCI USA Growth
29/05/2017
159,96 MSCI USA Growth
28/05/2017
159,85 MSCI USA Growth
27/05/2017
159,85 MSCI USA Growth
26/05/2017
159,85 MSCI USA Growth
25/05/2017
159,46 MSCI USA Growth
24/05/2017
158,70 MSCI USA Growth
23/05/2017
157,74 MSCI USA Growth
22/05/2017
157,37 MSCI USA Growth
21/05/2017
157,26 MSCI USA Growth
20/05/2017
157,26 MSCI USA Growth
19/05/2017
157,26 MSCI USA Growth
18/05/2017
156,96 MSCI USA Growth
17/05/2017
156,20 MSCI USA Growth
16/05/2017
160,03 MSCI USA Growth
15/05/2017
161,47 MSCI USA Growth
14/05/2017
162,20 MSCI USA Growth
13/05/2017
162,20 MSCI USA Growth
12/05/2017
162,20 MSCI USA Growth
11/05/2017
162,43 MSCI USA Growth
10/05/2017
162,29 MSCI USA Growth
09/05/2017
162,05 MSCI USA Growth
08/05/2017
161,08 MSCI USA Growth
07/05/2017
160,65 MSCI USA Growth
06/05/2017
160,65 MSCI USA Growth
05/05/2017
160,65 MSCI USA Growth
04/05/2017
160,39 MSCI USA Growth
03/05/2017
160,29 MSCI USA Growth
02/05/2017
160,86 MSCI USA Growth
01/05/2017
160,31 MSCI USA Growth
30/04/2017
159,79 MSCI USA Growth
29/04/2017
159,79 MSCI USA Growth
28/04/2017
159,79 MSCI USA Growth
27/04/2017
160,45 MSCI USA Growth
26/04/2017
159,77 MSCI USA Growth
25/04/2017
159,80 MSCI USA Growth
24/04/2017
159,49 MSCI USA Growth
23/04/2017
160,09 MSCI USA Growth
22/04/2017
160,09 MSCI USA Growth
21/04/2017
160,09 MSCI USA Growth
20/04/2017
159,64 MSCI USA Growth
19/04/2017
158,64 MSCI USA Growth
18/04/2017
159,20 MSCI USA Growth
17/04/2017
160,24 MSCI USA Growth
16/04/2017
158,83 MSCI USA Growth
15/04/2017
158,83 MSCI USA Growth
14/04/2017
158,83 MSCI USA Growth
13/04/2017
158,83 MSCI USA Growth
12/04/2017
160,03 MSCI USA Growth
11/04/2017
160,51 MSCI USA Growth
10/04/2017
161,39 MSCI USA Growth
09/04/2017
160,39 MSCI USA Growth
08/04/2017
160,39 MSCI USA Growth
07/04/2017
160,39 MSCI USA Growth
06/04/2017
159,89 MSCI USA Growth
05/04/2017
159,33 MSCI USA Growth
04/04/2017
160,21 MSCI USA Growth
03/04/2017
160,06 MSCI USA Growth
02/04/2017
159,78 MSCI USA Growth
01/04/2017
159,78 MSCI USA Growth
31/03/2017
159,78 MSCI USA Growth
30/03/2017
159,27 MSCI USA Growth
29/03/2017
158,99 MSCI USA Growth
28/03/2017
156,87 MSCI USA Growth
27/03/2017
155,42 MSCI USA Growth
26/03/2017
156,63 MSCI USA Growth
25/03/2017
156,63 MSCI USA Growth
24/03/2017
156,63 MSCI USA Growth
23/03/2017
156,94 MSCI USA Growth
22/03/2017
156,93 MSCI USA Growth
21/03/2017
156,52 MSCI USA Growth
20/03/2017
159,17 MSCI USA Growth
19/03/2017
159,59 MSCI USA Growth
18/03/2017
159,59 MSCI USA Growth
17/03/2017
159,59 MSCI USA Growth
16/03/2017
159,73 MSCI USA Growth
15/03/2017
161,46 MSCI USA Growth
14/03/2017
159,99 MSCI USA Growth
13/03/2017
160,07 MSCI USA Growth
12/03/2017
160,55 MSCI USA Growth
11/03/2017
160,55 MSCI USA Growth
10/03/2017
160,55 MSCI USA Growth
09/03/2017
160,84 MSCI USA Growth
08/03/2017
160,65 MSCI USA Growth
07/03/2017
160,51 MSCI USA Growth
06/03/2017
160,66 MSCI USA Growth
05/03/2017
161,52 MSCI USA Growth
04/03/2017
161,52 MSCI USA Growth
03/03/2017
161,52 MSCI USA Growth
02/03/2017
162,23 MSCI USA Growth
01/03/2017
162,77 MSCI USA Growth
28/02/2017
159,67 MSCI USA Growth
27/02/2017
160,38 MSCI USA Growth
26/02/2017
159,74 MSCI USA Growth
25/02/2017
159,74 MSCI USA Growth
24/02/2017
159,74 MSCI USA Growth
23/02/2017
159,79 MSCI USA Growth
22/02/2017
161,09 MSCI USA Growth
21/02/2017
160,83 MSCI USA Growth
20/02/2017
158,65 MSCI USA Growth
19/02/2017
158,14 MSCI USA Growth
18/02/2017
158,14 MSCI USA Growth
17/02/2017
158,14 MSCI USA Growth
16/02/2017
157,62 MSCI USA Growth
15/02/2017
159,41 MSCI USA Growth
14/02/2017
157,57 MSCI USA Growth
13/02/2017
156,88 MSCI USA Growth
12/02/2017
156,20 MSCI USA Growth
11/02/2017
156,20 MSCI USA Growth
10/02/2017
156,20 MSCI USA Growth
09/02/2017
154,71 MSCI USA Growth
08/02/2017
154,21 MSCI USA Growth
07/02/2017
153,63 MSCI USA Growth
06/02/2017
152,87 MSCI USA Growth
05/02/2017
152,72 MSCI USA Growth
04/02/2017
152,72 MSCI USA Growth
03/02/2017
152,72 MSCI USA Growth
02/02/2017
150,91 MSCI USA Growth
01/02/2017
151,14 MSCI USA Growth
31/01/2017
151,08 MSCI USA Growth
30/01/2017
153,01 MSCI USA Growth
29/01/2017
153,17 MSCI USA Growth
28/01/2017
153,17 MSCI USA Growth
27/01/2017
153,17 MSCI USA Growth
26/01/2017
153,01 MSCI USA Growth
25/01/2017
152,42 MSCI USA Growth
24/01/2017
151,16 MSCI USA Growth
23/01/2017
150,67 MSCI USA Growth
22/01/2017
151,83 MSCI USA Growth
21/01/2017
151,83 MSCI USA Growth
20/01/2017
151,83 MSCI USA Growth
19/01/2017
151,04 MSCI USA Growth
18/01/2017
151,50 MSCI USA Growth
17/01/2017
150,87 MSCI USA Growth
16/01/2017
152,37 MSCI USA Growth
15/01/2017
151,41 MSCI USA Growth
14/01/2017
151,41 MSCI USA Growth
13/01/2017
151,41 MSCI USA Growth
12/01/2017
150,72 MSCI USA Growth
11/01/2017
153,42 MSCI USA Growth
10/01/2017
152,18 MSCI USA Growth
09/01/2017
152,82 MSCI USA Growth
08/01/2017
151,84 MSCI USA Growth
07/01/2017
151,84 MSCI USA Growth
06/01/2017
151,84 MSCI USA Growth
05/01/2017
152,04 MSCI USA Growth
04/01/2017
152,67 MSCI USA Growth
03/01/2017
152,20 MSCI USA Growth
02/01/2017
149,70 MSCI USA Growth
01/01/2017
148,62 MSCI USA Growth
31/12/2016
148,62 MSCI USA Growth
30/12/2016
148,62 MSCI USA Growth
29/12/2016
150,87 MSCI USA Growth
28/12/2016
151,67 MSCI USA Growth
27/12/2016
152,26 MSCI USA Growth
26/12/2016
151,76 MSCI USA Growth
25/12/2016
151,76 MSCI USA Growth
24/12/2016
151,76 MSCI USA Growth
23/12/2016
151,76 MSCI USA Growth
22/12/2016
151,55 MSCI USA Growth
21/12/2016
152,33 MSCI USA Growth
20/12/2016
152,65 MSCI USA Growth
19/12/2016
152,11 MSCI USA Growth
18/12/2016
151,60 MSCI USA Growth
17/12/2016
151,60 MSCI USA Growth
16/12/2016
151,60 MSCI USA Growth
15/12/2016
152,29 MSCI USA Growth
14/12/2016
148,66 MSCI USA Growth
13/12/2016
150,06 MSCI USA Growth
12/12/2016
149,12 MSCI USA Growth
11/12/2016
150,21 MSCI USA Growth
10/12/2016
150,21 MSCI USA Growth
09/12/2016
150,21 MSCI USA Growth
08/12/2016
146,56 MSCI USA Growth
07/12/2016
146,74 MSCI USA Growth
06/12/2016
144,98 MSCI USA Growth
05/12/2016
145,01 MSCI USA Growth
04/12/2016
144,89 MSCI USA Growth
03/12/2016
144,89 MSCI USA Growth
02/12/2016
144,89 MSCI USA Growth
01/12/2016
144,96 MSCI USA Growth
30/11/2016
146,06 MSCI USA Growth
29/11/2016
148,20 MSCI USA Growth
28/11/2016
147,54 MSCI USA Growth
27/11/2016
148,29 MSCI USA Growth
26/11/2016
148,29 MSCI USA Growth
25/11/2016
148,29 MSCI USA Growth
24/11/2016
148,39 MSCI USA Growth
23/11/2016
147,64 MSCI USA Growth
22/11/2016
147,42 MSCI USA Growth
21/11/2016
146,90 MSCI USA Growth
20/11/2016
145,73 MSCI USA Growth
19/11/2016
145,73 MSCI USA Growth
18/11/2016
145,73 MSCI USA Growth
17/11/2016
145,00 MSCI USA Growth
16/11/2016
144,19 MSCI USA Growth
15/11/2016
142,95 MSCI USA Growth
14/11/2016
141,81 MSCI USA Growth
13/11/2016
140,76 MSCI USA Growth
12/11/2016
140,76 MSCI USA Growth
11/11/2016
140,76 MSCI USA Growth
10/11/2016
140,95 MSCI USA Growth
09/11/2016
139,70 MSCI USA Growth
08/11/2016
138,44 MSCI USA Growth
07/11/2016
137,48 MSCI USA Growth
06/11/2016
134,08 MSCI USA Growth
05/11/2016
134,08 MSCI USA Growth
04/11/2016
134,08 MSCI USA Growth
03/11/2016
134,52 MSCI USA Growth
02/11/2016
135,06 MSCI USA Growth
01/11/2016
136,70 MSCI USA Growth
31/10/2016
138,76 MSCI USA Growth
30/10/2016
139,17 MSCI USA Growth
29/10/2016
139,17 MSCI USA Growth
28/10/2016
139,17 MSCI USA Growth
27/10/2016
139,58 MSCI USA Growth
26/10/2016
140,24 MSCI USA Growth
25/10/2016
141,55 MSCI USA Growth
24/10/2016
142,29 MSCI USA Growth
23/10/2016
141,36 MSCI USA Growth
22/10/2016
141,36 MSCI USA Growth
21/10/2016
141,36 MSCI USA Growth
20/10/2016
139,95 MSCI USA Growth
19/10/2016
140,07 MSCI USA Growth
18/10/2016
139,58 MSCI USA Growth
17/10/2016
138,53 MSCI USA Growth
16/10/2016
138,93 MSCI USA Growth
15/10/2016
138,93 MSCI USA Growth
14/10/2016
138,93 MSCI USA Growth
13/10/2016
138,42 MSCI USA Growth
12/10/2016
139,08 MSCI USA Growth
11/10/2016
138,04 MSCI USA Growth
10/10/2016
138,84 MSCI USA Growth
09/10/2016
138,54 MSCI USA Growth
08/10/2016
138,54 MSCI USA Growth
07/10/2016
138,54 MSCI USA Growth
06/10/2016
138,56 MSCI USA Growth
05/10/2016
138,21 MSCI USA Growth
04/10/2016
138,47 MSCI USA Growth
03/10/2016
138,08 MSCI USA Growth
02/10/2016
139,39 MSCI USA Growth
01/10/2016
139,39 MSCI USA Growth
30/09/2016
139,39 MSCI USA Growth
29/09/2016
137,59 MSCI USA Growth
28/09/2016
138,86 MSCI USA Growth
27/09/2016
138,54 MSCI USA Growth
26/09/2016
137,04 MSCI USA Growth
25/09/2016
138,66 MSCI USA Growth
24/09/2016
138,66 MSCI USA Growth
23/09/2016
138,66 MSCI USA Growth
22/09/2016
139,17 MSCI USA Growth
21/09/2016
139,21 MSCI USA Growth
20/09/2016
137,40 MSCI USA Growth
19/09/2016
137,44 MSCI USA Growth
18/09/2016
136,79 MSCI USA Growth
17/09/2016
136,79 MSCI USA Growth
16/09/2016
136,79 MSCI USA Growth
15/09/2016
136,89 MSCI USA Growth
14/09/2016
135,82 MSCI USA Growth
13/09/2016
135,23 MSCI USA Growth
12/09/2016
137,14 MSCI USA Growth
11/09/2016
134,60 MSCI USA Growth
10/09/2016
134,60 MSCI USA Growth
09/09/2016
134,60 MSCI USA Growth
08/09/2016
137,67 MSCI USA Growth
07/09/2016
139,11 MSCI USA Growth
06/09/2016
140,08 MSCI USA Growth
05/09/2016
139,71 MSCI USA Growth
04/09/2016
139,25 MSCI USA Growth
03/09/2016
139,25 MSCI USA Growth
02/09/2016
139,25 MSCI USA Growth
01/09/2016
139,29 MSCI USA Growth
31/08/2016
139,30 MSCI USA Growth
30/08/2016
139,11 MSCI USA Growth
29/08/2016
139,52 MSCI USA Growth
28/08/2016
137,56 MSCI USA Growth
27/08/2016
137,56 MSCI USA Growth
26/08/2016
137,56 MSCI USA Growth
25/08/2016
137,65 MSCI USA Growth
24/08/2016
138,29 MSCI USA Growth
23/08/2016
138,38 MSCI USA Growth
22/08/2016
138,47 MSCI USA Growth
21/08/2016
138,13 MSCI USA Growth
20/08/2016
138,13 MSCI USA Growth
19/08/2016
138,13 MSCI USA Growth
18/08/2016
138,16 MSCI USA Growth
17/08/2016
138,63 MSCI USA Growth
16/08/2016
138,32 MSCI USA Growth
15/08/2016
140,65 MSCI USA Growth
14/08/2016
140,49 MSCI USA Growth
13/08/2016
140,49 MSCI USA Growth
12/08/2016
140,49 MSCI USA Growth
11/08/2016
140,60 MSCI USA Growth
10/08/2016
139,59 MSCI USA Growth
09/08/2016
141,15 MSCI USA Growth
08/08/2016
140,86 MSCI USA Growth
07/08/2016
140,29 MSCI USA Growth
06/08/2016
140,29 MSCI USA Growth
05/08/2016
140,29 MSCI USA Growth
04/08/2016
139,63 MSCI USA Growth
03/08/2016
138,73 MSCI USA Growth
02/08/2016
138,41 MSCI USA Growth
01/08/2016
139,76 MSCI USA Growth
31/07/2016
140,02 MSCI USA Growth
30/07/2016
140,02 MSCI USA Growth
29/07/2016
140,02 MSCI USA Growth
28/07/2016
140,15 MSCI USA Growth
27/07/2016
140,85 MSCI USA Growth
26/07/2016
140,56 MSCI USA Growth
25/07/2016
140,69 MSCI USA Growth
24/07/2016
140,55 MSCI USA Growth
23/07/2016
140,55 MSCI USA Growth
22/07/2016
140,55 MSCI USA Growth
21/07/2016
140,02 MSCI USA Growth
20/07/2016
140,61 MSCI USA Growth
19/07/2016
139,59 MSCI USA Growth
18/07/2016
139,51 MSCI USA Growth
17/07/2016
138,12 MSCI USA Growth
16/07/2016
138,12 MSCI USA Growth
15/07/2016
138,12 MSCI USA Growth
14/07/2016
137,96 MSCI USA Growth
13/07/2016
138,30 MSCI USA Growth
12/07/2016
138,21 MSCI USA Growth
11/07/2016
138,06 MSCI USA Growth
10/07/2016
137,29 MSCI USA Growth
09/07/2016
137,29 MSCI USA Growth
08/07/2016
137,29 MSCI USA Growth
07/07/2016
135,04 MSCI USA Growth
06/07/2016
134,96 MSCI USA Growth
05/07/2016
133,18 MSCI USA Growth
04/07/2016
134,02 MSCI USA Growth
03/07/2016
134,06 MSCI USA Growth
02/07/2016
134,06 MSCI USA Growth
01/07/2016
134,06 MSCI USA Growth
30/06/2016
133,98 MSCI USA Growth
29/06/2016
132,67 MSCI USA Growth
28/06/2016
130,68 MSCI USA Growth
27/06/2016
129,20 MSCI USA Growth
26/06/2016
130,77 MSCI USA Growth
25/06/2016
130,77 MSCI USA Growth
24/06/2016
130,77 MSCI USA Growth
23/06/2016
131,77 MSCI USA Growth
22/06/2016
131,40 MSCI USA Growth
21/06/2016
131,20 MSCI USA Growth
20/06/2016
130,83 MSCI USA Growth
19/06/2016
130,86 MSCI USA Growth
18/06/2016
130,86 MSCI USA Growth
17/06/2016
130,86 MSCI USA Growth
16/06/2016
132,70 MSCI USA Growth
15/06/2016
131,77 MSCI USA Growth
14/06/2016
132,00 MSCI USA Growth
13/06/2016
131,53 MSCI USA Growth
12/06/2016
132,12 MSCI USA Growth
11/06/2016
132,12 MSCI USA Growth
10/06/2016
132,12 MSCI USA Growth
09/06/2016
133,05 MSCI USA Growth
08/06/2016
132,83 MSCI USA Growth
07/06/2016
132,62 MSCI USA Growth
06/06/2016
132,71 MSCI USA Growth
05/06/2016
134,58 MSCI USA Growth
04/06/2016
134,58 MSCI USA Growth
03/06/2016
134,58 MSCI USA Growth
02/06/2016
134,58 MSCI USA Growth
01/06/2016
134,27 MSCI USA Growth
31/05/2016
134,28 MSCI USA Growth
30/05/2016
134,55 MSCI USA Growth
29/05/2016
134,20 MSCI USA Growth
28/05/2016
134,20 MSCI USA Growth
27/05/2016
134,20 MSCI USA Growth
26/05/2016
133,61 MSCI USA Growth
25/05/2016
133,84 MSCI USA Growth
24/05/2016
132,91 MSCI USA Growth
23/05/2016
130,35 MSCI USA Growth
22/05/2016
130,56 MSCI USA Growth
21/05/2016
130,56 MSCI USA Growth
20/05/2016
130,56 MSCI USA Growth
19/05/2016
129,80 MSCI USA Growth
18/05/2016
129,50 MSCI USA Growth
17/05/2016
128,98 MSCI USA Growth
16/05/2016
130,25 MSCI USA Growth
15/05/2016
128,66 MSCI USA Growth
14/05/2016
128,66 MSCI USA Growth
13/05/2016
128,66 MSCI USA Growth
12/05/2016
129,08 MSCI USA Growth
11/05/2016
129,02 MSCI USA Growth
10/05/2016
131,00 MSCI USA Growth
09/05/2016
129,20 MSCI USA Growth
08/05/2016
128,43 MSCI USA Growth
07/05/2016
128,43 MSCI USA Growth
06/05/2016
128,43 MSCI USA Growth
05/05/2016
127,84 MSCI USA Growth
04/05/2016
127,16 MSCI USA Growth
03/05/2016
127,15 MSCI USA Growth
02/05/2016
129,03 MSCI USA Growth
01/05/2016
128,87 MSCI USA Growth
30/04/2016
128,87 MSCI USA Growth
29/04/2016
128,87 MSCI USA Growth
28/04/2016
129,98 MSCI USA Growth
27/04/2016
131,90 MSCI USA Growth
26/04/2016
132,43 MSCI USA Growth
25/04/2016
132,59 MSCI USA Growth
24/04/2016
132,71 MSCI USA Growth
23/04/2016
132,71 MSCI USA Growth
22/04/2016
132,71 MSCI USA Growth
21/04/2016
131,95 MSCI USA Growth
20/04/2016
131,98 MSCI USA Growth
19/04/2016
132,25 MSCI USA Growth
18/04/2016
132,89 MSCI USA Growth
17/04/2016
132,41 MSCI USA Growth
16/04/2016
132,41 MSCI USA Growth
15/04/2016
132,41 MSCI USA Growth
14/04/2016
132,81 MSCI USA Growth
13/04/2016
132,32 MSCI USA Growth
12/04/2016
129,68 MSCI USA Growth
11/04/2016
128,65 MSCI USA Growth
10/04/2016
129,48 MSCI USA Growth
09/04/2016
129,48 MSCI USA Growth
08/04/2016
129,48 MSCI USA Growth
07/04/2016
129,29 MSCI USA Growth
06/04/2016
131,27 MSCI USA Growth
05/04/2016
129,17 MSCI USA Growth
04/04/2016
130,13 MSCI USA Growth
03/04/2016
129,99 MSCI USA Growth
02/04/2016
129,99 MSCI USA Growth
01/04/2016
129,99 MSCI USA Growth
31/03/2016
129,37 MSCI USA Growth
30/03/2016
130,17 MSCI USA Growth
29/03/2016
131,09 MSCI USA Growth
28/03/2016
130,03 MSCI USA Growth
27/03/2016
129,86 MSCI USA Growth
26/03/2016
129,86 MSCI USA Growth
25/03/2016
129,86 MSCI USA Growth
24/03/2016
129,86 MSCI USA Growth
23/03/2016
129,69 MSCI USA Growth
22/03/2016
130,07 MSCI USA Growth
21/03/2016
129,32 MSCI USA Growth
20/03/2016
129,00 MSCI USA Growth
19/03/2016
129,00 MSCI USA Growth
18/03/2016
129,00 MSCI USA Growth
17/03/2016
127,95 MSCI USA Growth
16/03/2016
130,27 MSCI USA Growth
15/03/2016
128,86 MSCI USA Growth
14/03/2016
128,94 MSCI USA Growth
13/03/2016
129,25 MSCI USA Growth
12/03/2016
129,25 MSCI USA Growth
11/03/2016
129,25 MSCI USA Growth
10/03/2016
129,73 MSCI USA Growth
09/03/2016
128,41 MSCI USA Growth
08/03/2016
127,33 MSCI USA Growth
07/03/2016
129,51 MSCI USA Growth
06/03/2016
129,65 MSCI USA Growth
05/03/2016
129,65 MSCI USA Growth
04/03/2016
129,65 MSCI USA Growth
03/03/2016
130,21 MSCI USA Growth
02/03/2016
130,32 MSCI USA Growth
01/03/2016
130,11 MSCI USA Growth
29/02/2016
126,55 MSCI USA Growth
28/02/2016
126,12 MSCI USA Growth
27/02/2016
126,12 MSCI USA Growth
26/02/2016
126,12 MSCI USA Growth
25/02/2016
125,95 MSCI USA Growth
24/02/2016
125,09 MSCI USA Growth
23/02/2016
124,16 MSCI USA Growth
22/02/2016
125,29 MSCI USA Growth
21/02/2016
122,77 MSCI USA Growth
20/02/2016
122,77 MSCI USA Growth
19/02/2016
122,77 MSCI USA Growth
18/02/2016
122,57 MSCI USA Growth
17/02/2016
122,97 MSCI USA Growth
16/02/2016
120,29 MSCI USA Growth
15/02/2016
117,86 MSCI USA Growth
14/02/2016
116,86 MSCI USA Growth
13/02/2016
116,86 MSCI USA Growth
12/02/2016
116,86 MSCI USA Growth
11/02/2016
114,18 MSCI USA Growth
10/02/2016
116,17 MSCI USA Growth
09/02/2016
115,90 MSCI USA Growth
08/02/2016
117,19 MSCI USA Growth
07/02/2016
118,36 MSCI USA Growth
06/02/2016
118,36 MSCI USA Growth
05/02/2016
118,36 MSCI USA Growth
04/02/2016
121,68 MSCI USA Growth
03/02/2016
124,68 MSCI USA Growth
02/02/2016
124,65 MSCI USA Growth
01/02/2016
127,46 MSCI USA Growth
31/01/2016
126,68 MSCI USA Growth
30/01/2016
126,68 MSCI USA Growth
29/01/2016
126,68 MSCI USA Growth
28/01/2016
123,93 MSCI USA Growth
27/01/2016
123,52 MSCI USA Growth
26/01/2016
126,33 MSCI USA Growth
25/01/2016
125,20 MSCI USA Growth
24/01/2016
127,15 MSCI USA Growth
23/01/2016
127,15 MSCI USA Growth
22/01/2016
127,15 MSCI USA Growth
21/01/2016
123,44 MSCI USA Growth
20/01/2016
122,97 MSCI USA Growth
19/01/2016
124,35 MSCI USA Growth
18/01/2016
123,90 MSCI USA Growth
17/01/2016
123,65 MSCI USA Growth
16/01/2016
123,65 MSCI USA Growth
15/01/2016
123,65 MSCI USA Growth
14/01/2016
126,58 MSCI USA Growth
13/01/2016
125,59 MSCI USA Growth
12/01/2016
129,24 MSCI USA Growth
11/01/2016
127,35 MSCI USA Growth
10/01/2016
127,56 MSCI USA Growth
09/01/2016
127,56 MSCI USA Growth
08/01/2016
127,56 MSCI USA Growth
07/01/2016
128,77 MSCI USA Growth
06/01/2016
133,64 MSCI USA Growth
05/01/2016
135,02 MSCI USA Growth
04/01/2016
133,08 MSCI USA Growth
03/01/2016
135,66 MSCI USA Growth
02/01/2016
135,66 MSCI USA Growth
01/01/2016
135,66 MSCI USA Growth
31/12/2015
135,66 MSCI USA Growth
30/12/2015
136,50 MSCI USA Growth
29/12/2015
137,16 MSCI USA Growth
28/12/2015
135,47 MSCI USA Growth
27/12/2015
135,74 MSCI USA Growth
26/12/2015
135,74 MSCI USA Growth
25/12/2015
135,74 MSCI USA Growth
24/12/2015
135,74 MSCI USA Growth
23/12/2015
136,26 MSCI USA Growth
22/12/2015
134,53 MSCI USA Growth
21/12/2015
134,58 MSCI USA Growth
20/12/2015
133,97 MSCI USA Growth
19/12/2015
133,97 MSCI USA Growth
18/12/2015
133,97 MSCI USA Growth
17/12/2015
136,29 MSCI USA Growth
16/12/2015
137,22 MSCI USA Growth
15/12/2015
134,43 MSCI USA Growth
14/12/2015
133,66 MSCI USA Growth
13/12/2015
133,34 MSCI USA Growth
12/12/2015
133,34 MSCI USA Growth
11/12/2015
133,34 MSCI USA Growth
10/12/2015
136,16 MSCI USA Growth
09/12/2015
135,73 MSCI USA Growth
08/12/2015
138,24 MSCI USA Growth
07/12/2015
139,32 MSCI USA Growth
06/12/2015
138,99 MSCI USA Growth
05/12/2015
138,99 MSCI USA Growth
04/12/2015
138,99 MSCI USA Growth
03/12/2015
138,97 MSCI USA Growth
02/12/2015
142,00 MSCI USA Growth
01/12/2015
143,46 MSCI USA Growth
30/11/2015
142,22 MSCI USA Growth
29/11/2015
143,23 MSCI USA Growth
28/11/2015
143,23 MSCI USA Growth
27/11/2015
143,23 MSCI USA Growth
26/11/2015
142,73 MSCI USA Growth
25/11/2015
143,08 MSCI USA Growth
24/11/2015
141,94 MSCI USA Growth
23/11/2015
142,16 MSCI USA Growth
22/11/2015
141,60 MSCI USA Growth
21/11/2015
141,60 MSCI USA Growth
20/11/2015
141,60 MSCI USA Growth
19/11/2015
140,64 MSCI USA Growth
18/11/2015
141,25 MSCI USA Growth
17/11/2015
138,58 MSCI USA Growth
16/11/2015
137,78 MSCI USA Growth
15/11/2015
135,40 MSCI USA Growth
14/11/2015
135,40 MSCI USA Growth
13/11/2015
135,40 MSCI USA Growth
12/11/2015
137,82 MSCI USA Growth
11/11/2015
139,71 MSCI USA Growth
10/11/2015
140,42 MSCI USA Growth
09/11/2015
139,38 MSCI USA Growth
08/11/2015
139,55 MSCI USA Growth
07/11/2015
139,55 MSCI USA Growth
06/11/2015
139,55 MSCI USA Growth
05/11/2015
139,32 MSCI USA Growth
04/11/2015
138,81 MSCI USA Growth
03/11/2015
138,68 MSCI USA Growth
02/11/2015
137,64 MSCI USA Growth
01/11/2015
136,17 MSCI USA Growth
31/10/2015
136,17 MSCI USA Growth
30/10/2015
136,17 MSCI USA Growth
29/10/2015
137,75 MSCI USA Growth
28/10/2015
135,55 MSCI USA Growth
27/10/2015
134,36 MSCI USA Growth
26/10/2015
134,99 MSCI USA Growth
25/10/2015
134,01 MSCI USA Growth
24/10/2015
134,01 MSCI USA Growth
23/10/2015
134,01 MSCI USA Growth
22/10/2015
129,67 MSCI USA Growth
21/10/2015
127,48 MSCI USA Growth
20/10/2015
128,12 MSCI USA Growth
19/10/2015
128,96 MSCI USA Growth
18/10/2015
128,32 MSCI USA Growth
17/10/2015
128,32 MSCI USA Growth
16/10/2015
128,32 MSCI USA Growth
15/10/2015
127,02 MSCI USA Growth
14/10/2015
125,33 MSCI USA Growth
13/10/2015
126,43 MSCI USA Growth
12/10/2015
127,44 MSCI USA Growth
11/10/2015
127,32 MSCI USA Growth
10/10/2015
127,32 MSCI USA Growth
09/10/2015
127,32 MSCI USA Growth
08/10/2015
128,05 MSCI USA Growth
07/10/2015
126,98 MSCI USA Growth
06/10/2015
126,52 MSCI USA Growth
05/10/2015
127,39 MSCI USA Growth
04/10/2015
126,37 MSCI USA Growth
03/10/2015
126,37 MSCI USA Growth
02/10/2015
126,37 MSCI USA Growth
01/10/2015
124,48 MSCI USA Growth
30/09/2015
123,37 MSCI USA Growth
29/09/2015
120,77 MSCI USA Growth
28/09/2015
121,38 MSCI USA Growth
27/09/2015
125,48 MSCI USA Growth
26/09/2015
125,48 MSCI USA Growth
25/09/2015
125,48 MSCI USA Growth
24/09/2015
125,16 MSCI USA Growth
23/09/2015
126,87 MSCI USA Growth
22/09/2015
127,06 MSCI USA Growth
21/09/2015
127,68 MSCI USA Growth
20/09/2015
125,44 MSCI USA Growth
19/09/2015
125,44 MSCI USA Growth
18/09/2015
125,44 MSCI USA Growth
17/09/2015
128,51 MSCI USA Growth
16/09/2015
129,53 MSCI USA Growth
15/09/2015
127,56 MSCI USA Growth
14/09/2015
126,24 MSCI USA Growth
13/09/2015
127,18 MSCI USA Growth
12/09/2015
127,18 MSCI USA Growth
11/09/2015
127,18 MSCI USA Growth
10/09/2015
127,31 MSCI USA Growth
09/09/2015
126,99 MSCI USA Growth
08/09/2015
128,40 MSCI USA Growth
07/09/2015
125,41 MSCI USA Growth
06/09/2015
125,50 MSCI USA Growth
05/09/2015
125,50 MSCI USA Growth
04/09/2015
125,50 MSCI USA Growth
03/09/2015
126,07 MSCI USA Growth
02/09/2015
125,91 MSCI USA Growth
01/09/2015
123,50 MSCI USA Growth
31/08/2015
127,35 MSCI USA Growth
30/08/2015
128,17 MSCI USA Growth
29/08/2015
128,17 MSCI USA Growth
28/08/2015
128,17 MSCI USA Growth
27/08/2015
127,81 MSCI USA Growth
26/08/2015
123,47 MSCI USA Growth
25/08/2015
117,57 MSCI USA Growth
24/08/2015
120,92 MSCI USA Growth
23/08/2015
125,82 MSCI USA Growth
22/08/2015
125,82 MSCI USA Growth
21/08/2015
125,82 MSCI USA Growth
20/08/2015
131,38 MSCI USA Growth
19/08/2015
136,54 MSCI USA Growth
18/08/2015
137,30 MSCI USA Growth
17/08/2015
137,09 MSCI USA Growth
16/08/2015
135,21 MSCI USA Growth
15/08/2015
135,21 MSCI USA Growth
14/08/2015
135,21 MSCI USA Growth
13/08/2015
135,56 MSCI USA Growth
12/08/2015
135,06 MSCI USA Growth
11/08/2015
136,17 MSCI USA Growth
10/08/2015
138,72 MSCI USA Growth
09/08/2015
137,25 MSCI USA Growth
08/08/2015
137,25 MSCI USA Growth
07/08/2015
137,25 MSCI USA Growth
06/08/2015
138,21 MSCI USA Growth
05/08/2015
139,94 MSCI USA Growth
04/08/2015
138,31 MSCI USA Growth
03/08/2015
138,88 MSCI USA Growth
02/08/2015
139,09 MSCI USA Growth
01/08/2015
139,09 MSCI USA Growth
31/07/2015
139,09 MSCI USA Growth
30/07/2015
139,34 MSCI USA Growth
29/07/2015
138,36 MSCI USA Growth
28/07/2015
137,55 MSCI USA Growth
27/07/2015
135,31 MSCI USA Growth
26/07/2015
137,85 MSCI USA Growth
25/07/2015
137,85 MSCI USA Growth
24/07/2015
137,85 MSCI USA Growth
23/07/2015
138,49 MSCI USA Growth
22/07/2015
140,57 MSCI USA Growth
21/07/2015
141,39 MSCI USA Growth
20/07/2015
142,09 MSCI USA Growth
19/07/2015
141,16 MSCI USA Growth
18/07/2015
141,16 MSCI USA Growth
17/07/2015
141,16 MSCI USA Growth
16/07/2015
140,65 MSCI USA Growth
15/07/2015
137,69 MSCI USA Growth
14/07/2015
137,59 MSCI USA Growth
13/07/2015
136,60 MSCI USA Growth
12/07/2015
133,21 MSCI USA Growth
11/07/2015
133,21 MSCI USA Growth
10/07/2015
133,21 MSCI USA Growth
09/07/2015
132,91 MSCI USA Growth
08/07/2015
132,86 MSCI USA Growth
07/07/2015
135,55 MSCI USA Growth
06/07/2015
134,81 MSCI USA Growth
05/07/2015
134,15 MSCI USA Growth
04/07/2015
134,15 MSCI USA Growth
03/07/2015
134,15 MSCI USA Growth
02/07/2015
134,51 MSCI USA Growth
01/07/2015
134,19 MSCI USA Growth
30/06/2015
132,14 MSCI USA Growth
29/06/2015
132,13 MSCI USA Growth
28/06/2015
134,31 MSCI USA Growth
27/06/2015
134,31 MSCI USA Growth
26/06/2015
134,31 MSCI USA Growth
25/06/2015
134,47 MSCI USA Growth
24/06/2015
134,58 MSCI USA Growth
23/06/2015
135,74 MSCI USA Growth
22/06/2015
133,84 MSCI USA Growth
21/06/2015
133,60 MSCI USA Growth
20/06/2015
133,60 MSCI USA Growth
19/06/2015
133,60 MSCI USA Growth
18/06/2015
132,92 MSCI USA Growth
17/06/2015
132,97 MSCI USA Growth
16/06/2015
133,44 MSCI USA Growth
15/06/2015
132,69 MSCI USA Growth
14/06/2015
133,21 MSCI USA Growth
13/06/2015
133,21 MSCI USA Growth
12/06/2015
133,21 MSCI USA Growth
11/06/2015
133,92 MSCI USA Growth
10/06/2015
133,00 MSCI USA Growth
09/06/2015
131,79 MSCI USA Growth
08/06/2015
132,92 MSCI USA Growth
07/06/2015
133,29 MSCI USA Growth
06/06/2015
133,29 MSCI USA Growth
05/06/2015
133,29 MSCI USA Growth
04/06/2015
132,10 MSCI USA Growth
03/06/2015
135,33 MSCI USA Growth
02/06/2015
136,12 MSCI USA Growth
01/06/2015
137,26 MSCI USA Growth
31/05/2015
136,49 MSCI USA Growth
30/05/2015
136,49 MSCI USA Growth
29/05/2015
136,49 MSCI USA Growth
28/05/2015
138,45 MSCI USA Growth
27/05/2015
139,19 MSCI USA Growth
26/05/2015
136,98 MSCI USA Growth
25/05/2015
137,81 MSCI USA Growth
24/05/2015
135,52 MSCI USA Growth
23/05/2015
135,52 MSCI USA Growth
22/05/2015
135,52 MSCI USA Growth
21/05/2015
135,99 MSCI USA Growth
20/05/2015
135,64 MSCI USA Growth
19/05/2015
134,98 MSCI USA Growth
18/05/2015
132,66 MSCI USA Growth
17/05/2015
132,80 MSCI USA Growth
16/05/2015
132,80 MSCI USA Growth
15/05/2015
132,80 MSCI USA Growth
14/05/2015
131,55 MSCI USA Growth
13/05/2015
132,27 MSCI USA Growth
12/05/2015
132,18 MSCI USA Growth
11/05/2015
133,73 MSCI USA Growth
10/05/2015
133,34 MSCI USA Growth
09/05/2015
133,34 MSCI USA Growth
08/05/2015
133,34 MSCI USA Growth
07/05/2015
130,69 MSCI USA Growth
06/05/2015
130,90 MSCI USA Growth
05/05/2015
132,67 MSCI USA Growth
04/05/2015
134,03 MSCI USA Growth
03/05/2015
132,96 MSCI USA Growth
02/05/2015
132,96 MSCI USA Growth
01/05/2015
132,96 MSCI USA Growth
30/04/2015
131,30 MSCI USA Growth
29/04/2015
135,60 MSCI USA Growth
28/04/2015
137,14 MSCI USA Growth
27/04/2015
138,72 MSCI USA Growth
26/04/2015
139,40 MSCI USA Growth
25/04/2015
139,40 MSCI USA Growth
24/04/2015
139,40 MSCI USA Growth
23/04/2015
139,91 MSCI USA Growth
22/04/2015
139,87 MSCI USA Growth
21/04/2015
139,77 MSCI USA Growth
20/04/2015
139,23 MSCI USA Growth
19/04/2015
136,73 MSCI USA Growth
18/04/2015
136,73 MSCI USA Growth
17/04/2015
136,73 MSCI USA Growth
16/04/2015
139,87 MSCI USA Growth
15/04/2015
141,76 MSCI USA Growth
14/04/2015
141,38 MSCI USA Growth
13/04/2015
141,55 MSCI USA Growth
12/04/2015
141,99 MSCI USA Growth
11/04/2015
141,99 MSCI USA Growth
10/04/2015
141,99 MSCI USA Growth
09/04/2015
138,87 MSCI USA Growth
08/04/2015
137,07 MSCI USA Growth
07/04/2015
136,41 MSCI USA Growth
06/04/2015
136,93 MSCI USA Growth
05/04/2015
136,06 MSCI USA Growth
04/04/2015
136,06 MSCI USA Growth
03/04/2015
136,06 MSCI USA Growth
02/04/2015
136,06 MSCI USA Growth
01/04/2015
136,43 MSCI USA Growth
31/03/2015
136,96 MSCI USA Growth
30/03/2015
137,16 MSCI USA Growth
29/03/2015
135,43 MSCI USA Growth
28/03/2015
135,43 MSCI USA Growth
27/03/2015
135,43 MSCI USA Growth
26/03/2015
133,51 MSCI USA Growth
25/03/2015
133,55 MSCI USA Growth
24/03/2015
136,23 MSCI USA Growth
23/03/2015
137,30 MSCI USA Growth
22/03/2015
139,62 MSCI USA Growth
21/03/2015
139,62 MSCI USA Growth
20/03/2015
139,62 MSCI USA Growth
19/03/2015
139,85 MSCI USA Growth
18/03/2015
141,18 MSCI USA Growth
17/03/2015
139,05 MSCI USA Growth
16/03/2015
140,32 MSCI USA Growth
15/03/2015
138,09 MSCI USA Growth
14/03/2015
138,09 MSCI USA Growth
13/03/2015
138,09 MSCI USA Growth
12/03/2015
138,41 MSCI USA Growth
11/03/2015
136,95 MSCI USA Growth
10/03/2015
135,24 MSCI USA Growth
09/03/2015
136,01 MSCI USA Growth
08/03/2015
134,21 MSCI USA Growth
07/03/2015
134,21 MSCI USA Growth
06/03/2015
134,21 MSCI USA Growth
05/03/2015
134,67 MSCI USA Growth
04/03/2015
133,72 MSCI USA Growth
03/03/2015
133,63 MSCI USA Growth
02/03/2015
133,52 MSCI USA Growth
01/03/2015
132,24 MSCI USA Growth
28/02/2015
132,24 MSCI USA Growth
27/02/2015
132,24 MSCI USA Growth
26/02/2015
131,85 MSCI USA Growth
25/02/2015
131,53 MSCI USA Growth
24/02/2015
131,64 MSCI USA Growth
23/02/2015
131,87 MSCI USA Growth
22/02/2015
131,79 MSCI USA Growth
21/02/2015
131,79 MSCI USA Growth
20/02/2015
131,79 MSCI USA Growth
19/02/2015
129,77 MSCI USA Growth
18/02/2015
129,72 MSCI USA Growth
17/02/2015
129,03 MSCI USA Growth
16/02/2015
128,86 MSCI USA Growth
15/02/2015
129,16 MSCI USA Growth
14/02/2015
129,16 MSCI USA Growth
13/02/2015
129,16 MSCI USA Growth
12/02/2015
129,02 MSCI USA Growth
11/02/2015
127,95 MSCI USA Growth
10/02/2015
127,77 MSCI USA Growth
09/02/2015
126,47 MSCI USA Growth
08/02/2015
125,12 MSCI USA Growth
07/02/2015
125,12 MSCI USA Growth
06/02/2015
125,12 MSCI USA Growth
05/02/2015
125,99 MSCI USA Growth
04/02/2015
124,25 MSCI USA Growth
03/02/2015
125,43 MSCI USA Growth
02/02/2015
124,52 MSCI USA Growth
01/02/2015
123,29 MSCI USA Growth
31/01/2015
123,29 MSCI USA Growth
30/01/2015
123,29 MSCI USA Growth
29/01/2015
124,46 MSCI USA Growth
28/01/2015
122,97 MSCI USA Growth
27/01/2015
124,61 MSCI USA Growth
26/01/2015
126,85 MSCI USA Growth
25/01/2015
126,88 MSCI USA Growth
24/01/2015
126,88 MSCI USA Growth
23/01/2015
126,88 MSCI USA Growth
22/01/2015
122,49 MSCI USA Growth
21/01/2015
120,84 MSCI USA Growth
20/01/2015
120,31 MSCI USA Growth
19/01/2015
119,71 MSCI USA Growth
18/01/2015
119,88 MSCI USA Growth
17/01/2015
119,88 MSCI USA Growth
16/01/2015
119,88 MSCI USA Growth
15/01/2015
117,07 MSCI USA Growth
14/01/2015
117,71 MSCI USA Growth
13/01/2015
118,27 MSCI USA Growth
12/01/2015
118,20 MSCI USA Growth
11/01/2015
119,18 MSCI USA Growth
10/01/2015
119,18 MSCI USA Growth
09/01/2015
119,18 MSCI USA Growth
08/01/2015
120,58 MSCI USA Growth
07/01/2015
117,78 MSCI USA Growth
06/01/2015
115,38 MSCI USA Growth
05/01/2015
116,58 MSCI USA Growth
04/01/2015
117,53 MSCI USA Growth
03/01/2015
117,53 MSCI USA Growth
02/01/2015
117,53 MSCI USA Growth
01/01/2015
116,75 MSCI USA Growth
31/12/2014
116,75 MSCI USA Growth
30/12/2014
117,65 MSCI USA Growth
29/12/2014
117,99 MSCI USA Growth
28/12/2014
117,61 MSCI USA Growth
27/12/2014
117,61 MSCI USA Growth
26/12/2014
117,61 MSCI USA Growth
25/12/2014
117,05 MSCI USA Growth
24/12/2014
117,05 MSCI USA Growth
23/12/2014
117,03 MSCI USA Growth
22/12/2014
116,64 MSCI USA Growth
21/12/2014
116,11 MSCI USA Growth
20/12/2014
116,11 MSCI USA Growth
19/12/2014
116,11 MSCI USA Growth
18/12/2014
115,47 MSCI USA Growth
17/12/2014
111,31 MSCI USA Growth
16/12/2014
108,24 MSCI USA Growth
15/12/2014
110,45 MSCI USA Growth
14/12/2014
110,87 MSCI USA Growth
13/12/2014
110,87 MSCI USA Growth
12/12/2014
110,87 MSCI USA Growth
11/12/2014
112,64 MSCI USA Growth
10/12/2014
112,41 MSCI USA Growth
09/12/2014
114,57 MSCI USA Growth
08/12/2014
115,30 MSCI USA Growth
07/12/2014
115,24 MSCI USA Growth
06/12/2014
115,24 MSCI USA Growth
05/12/2014
115,24 MSCI USA Growth
04/12/2014
115,58 MSCI USA Growth
03/12/2014
115,50 MSCI USA Growth
02/12/2014
114,06 MSCI USA Growth
01/12/2014
113,03 MSCI USA Growth
30/11/2014
114,22 MSCI USA Growth
29/11/2014
114,22 MSCI USA Growth
28/11/2014
114,22 MSCI USA Growth
27/11/2014
114,33 MSCI USA Growth
26/11/2014
114,37 MSCI USA Growth
25/11/2014
114,47 MSCI USA Growth
24/11/2014
114,65 MSCI USA Growth
23/11/2014
113,82 MSCI USA Growth
22/11/2014
113,82 MSCI USA Growth
21/11/2014
113,82 MSCI USA Growth
20/11/2014
112,11 MSCI USA Growth
19/11/2014
111,89 MSCI USA Growth
18/11/2014
112,27 MSCI USA Growth
17/11/2014
111,70 MSCI USA Growth
16/11/2014
112,37 MSCI USA Growth
15/11/2014
112,37 MSCI USA Growth
14/11/2014
112,37 MSCI USA Growth
13/11/2014
112,09 MSCI USA Growth
12/11/2014
111,78 MSCI USA Growth
11/11/2014
111,99 MSCI USA Growth
10/11/2014
111,23 MSCI USA Growth
09/11/2014
111,70 MSCI USA Growth
08/11/2014
111,70 MSCI USA Growth
07/11/2014
111,70 MSCI USA Growth
06/11/2014
110,61 MSCI USA Growth
05/11/2014
110,31 MSCI USA Growth
04/11/2014
109,56 MSCI USA Growth
03/11/2014
110,32 MSCI USA Growth
02/11/2014
110,04 MSCI USA Growth
01/11/2014
110,04 MSCI USA Growth
31/10/2014
110,04 MSCI USA Growth
30/10/2014
108,21 MSCI USA Growth
29/10/2014
106,28 MSCI USA Growth
28/10/2014
106,52 MSCI USA Growth
27/10/2014
105,68 MSCI USA Growth
26/10/2014
105,99 MSCI USA Growth
25/10/2014
105,99 MSCI USA Growth
24/10/2014
105,99 MSCI USA Growth
23/10/2014
105,29 MSCI USA Growth
22/10/2014
103,48 MSCI USA Growth
21/10/2014
103,92 MSCI USA Growth
20/10/2014
101,50 MSCI USA Growth
19/10/2014
100,00 Act. Etats-Unis Growth
19/10/2017
152,71 Act. Etats-Unis Growth
18/10/2017
153,88 Act. Etats-Unis Growth
17/10/2017
153,91 Act. Etats-Unis Growth
16/10/2017
153,30 Act. Etats-Unis Growth
15/10/2017
152,96 Act. Etats-Unis Growth
14/10/2017
152,96 Act. Etats-Unis Growth
13/10/2017
152,96 Act. Etats-Unis Growth
12/10/2017
152,39 Act. Etats-Unis Growth
11/10/2017
152,54 Act. Etats-Unis Growth
10/10/2017
152,64 Act. Etats-Unis Growth
09/10/2017
153,35 Act. Etats-Unis Growth
08/10/2017
153,80 Act. Etats-Unis Growth
07/10/2017
153,80 Act. Etats-Unis Growth
06/10/2017
153,80 Act. Etats-Unis Growth
05/10/2017
153,44 Act. Etats-Unis Growth
04/10/2017
151,91 Act. Etats-Unis Growth
03/10/2017
151,95 Act. Etats-Unis Growth
02/10/2017
151,64 Act. Etats-Unis Growth
01/10/2017
150,35 Act. Etats-Unis Growth
30/09/2017
150,35 Act. Etats-Unis Growth
29/09/2017
150,35 Act. Etats-Unis Growth
28/09/2017
149,92 Act. Etats-Unis Growth
27/09/2017
150,36 Act. Etats-Unis Growth
26/09/2017
148,92 Act. Etats-Unis Growth
25/09/2017
147,87 Act. Etats-Unis Growth
24/09/2017
147,86 Act. Etats-Unis Growth
23/09/2017
147,86 Act. Etats-Unis Growth
22/09/2017
147,86 Act. Etats-Unis Growth
21/09/2017
148,29 Act. Etats-Unis Growth
20/09/2017
147,97 Act. Etats-Unis Growth
19/09/2017
148,08 Act. Etats-Unis Growth
18/09/2017
148,41 Act. Etats-Unis Growth
17/09/2017
148,10 Act. Etats-Unis Growth
16/09/2017
148,10 Act. Etats-Unis Growth
15/09/2017
148,10 Act. Etats-Unis Growth
14/09/2017
148,95 Act. Etats-Unis Growth
13/09/2017
148,60 Act. Etats-Unis Growth
12/09/2017
148,65 Act. Etats-Unis Growth
11/09/2017
147,70 Act. Etats-Unis Growth
10/09/2017
145,70 Act. Etats-Unis Growth
09/09/2017
145,70 Act. Etats-Unis Growth
08/09/2017
145,70 Act. Etats-Unis Growth
07/09/2017
146,78 Act. Etats-Unis Growth
06/09/2017
147,12 Act. Etats-Unis Growth
05/09/2017
147,28 Act. Etats-Unis Growth
04/09/2017
148,22 Act. Etats-Unis Growth
03/09/2017
148,26 Act. Etats-Unis Growth
02/09/2017
148,26 Act. Etats-Unis Growth
01/09/2017
148,26 Act. Etats-Unis Growth
31/08/2017
148,56 Act. Etats-Unis Growth
30/08/2017
146,56 Act. Etats-Unis Growth
29/08/2017
143,97 Act. Etats-Unis Growth
28/08/2017
144,94 Act. Etats-Unis Growth
27/08/2017
145,92 Act. Etats-Unis Growth
26/08/2017
145,92 Act. Etats-Unis Growth
25/08/2017
145,92 Act. Etats-Unis Growth
24/08/2017
146,33 Act. Etats-Unis Growth
23/08/2017
146,54 Act. Etats-Unis Growth
22/08/2017
147,39 Act. Etats-Unis Growth
21/08/2017
145,45 Act. Etats-Unis Growth
20/08/2017
145,81 Act. Etats-Unis Growth
19/08/2017
145,81 Act. Etats-Unis Growth
18/08/2017
145,81 Act. Etats-Unis Growth
17/08/2017
146,67 Act. Etats-Unis Growth
16/08/2017
148,75 Act. Etats-Unis Growth
15/08/2017
147,66 Act. Etats-Unis Growth
14/08/2017
147,35 Act. Etats-Unis Growth
13/08/2017
145,82 Act. Etats-Unis Growth
12/08/2017
145,82 Act. Etats-Unis Growth
11/08/2017
145,82 Act. Etats-Unis Growth
10/08/2017
145,93 Act. Etats-Unis Growth
09/08/2017
148,44 Act. Etats-Unis Growth
08/08/2017
148,24 Act. Etats-Unis Growth
07/08/2017
148,29 Act. Etats-Unis Growth
06/08/2017
147,63 Act. Etats-Unis Growth
05/08/2017
147,63 Act. Etats-Unis Growth
04/08/2017
147,63 Act. Etats-Unis Growth
03/08/2017
146,89 Act. Etats-Unis Growth
02/08/2017
147,51 Act. Etats-Unis Growth
01/08/2017
147,88 Act. Etats-Unis Growth
31/07/2017
148,19 Act. Etats-Unis Growth
30/07/2017
148,88 Act. Etats-Unis Growth
29/07/2017
148,88 Act. Etats-Unis Growth
28/07/2017
148,88 Act. Etats-Unis Growth
27/07/2017
149,93 Act. Etats-Unis Growth
26/07/2017
150,90 Act. Etats-Unis Growth
25/07/2017
150,36 Act. Etats-Unis Growth
24/07/2017
150,77 Act. Etats-Unis Growth
23/07/2017
150,53 Act. Etats-Unis Growth
22/07/2017
150,53 Act. Etats-Unis Growth
21/07/2017
150,53 Act. Etats-Unis Growth
20/07/2017
151,76 Act. Etats-Unis Growth
19/07/2017
151,96 Act. Etats-Unis Growth
18/07/2017
150,51 Act. Etats-Unis Growth
17/07/2017
151,29 Act. Etats-Unis Growth
16/07/2017
151,64 Act. Etats-Unis Growth
15/07/2017
151,64 Act. Etats-Unis Growth
14/07/2017
151,64 Act. Etats-Unis Growth
13/07/2017
151,28 Act. Etats-Unis Growth
12/07/2017
150,65 Act. Etats-Unis Growth
11/07/2017
149,45 Act. Etats-Unis Growth
10/07/2017
149,60 Act. Etats-Unis Growth
09/07/2017
149,00 Act. Etats-Unis Growth
08/07/2017
149,00 Act. Etats-Unis Growth
07/07/2017
149,00 Act. Etats-Unis Growth
06/07/2017
147,87 Act. Etats-Unis Growth
05/07/2017
149,90 Act. Etats-Unis Growth
04/07/2017
148,81 Act. Etats-Unis Growth
03/07/2017
148,83 Act. Etats-Unis Growth
02/07/2017
148,67 Act. Etats-Unis Growth
01/07/2017
148,67 Act. Etats-Unis Growth
30/06/2017
148,67 Act. Etats-Unis Growth
29/06/2017
148,60 Act. Etats-Unis Growth
28/06/2017
150,82 Act. Etats-Unis Growth
27/06/2017
150,61 Act. Etats-Unis Growth
26/06/2017
153,50 Act. Etats-Unis Growth
25/06/2017
153,71 Act. Etats-Unis Growth
24/06/2017
153,71 Act. Etats-Unis Growth
23/06/2017
153,71 Act. Etats-Unis Growth
22/06/2017
153,59 Act. Etats-Unis Growth
21/06/2017
153,67 Act. Etats-Unis Growth
20/06/2017
153,04 Act. Etats-Unis Growth
19/06/2017
153,30 Act. Etats-Unis Growth
18/06/2017
151,59 Act. Etats-Unis Growth
17/06/2017
151,59 Act. Etats-Unis Growth
16/06/2017
151,59 Act. Etats-Unis Growth
15/06/2017
151,91 Act. Etats-Unis Growth
14/06/2017
151,77 Act. Etats-Unis Growth
13/06/2017
152,14 Act. Etats-Unis Growth
12/06/2017
150,93 Act. Etats-Unis Growth
11/06/2017
152,56 Act. Etats-Unis Growth
10/06/2017
152,56 Act. Etats-Unis Growth
09/06/2017
152,56 Act. Etats-Unis Growth
08/06/2017
153,38 Act. Etats-Unis Growth
07/06/2017
153,06 Act. Etats-Unis Growth
06/06/2017
152,53 Act. Etats-Unis Growth
05/06/2017
153,20 Act. Etats-Unis Growth
04/06/2017
153,26 Act. Etats-Unis Growth
03/06/2017
153,26 Act. Etats-Unis Growth
02/06/2017
153,26 Act. Etats-Unis Growth
01/06/2017
152,54 Act. Etats-Unis Growth
31/05/2017
151,29 Act. Etats-Unis Growth
30/05/2017
152,09 Act. Etats-Unis Growth
29/05/2017
152,09 Act. Etats-Unis Growth
28/05/2017
152,07 Act. Etats-Unis Growth
27/05/2017
152,07 Act. Etats-Unis Growth
26/05/2017
152,07 Act. Etats-Unis Growth
25/05/2017
151,13 Act. Etats-Unis Growth
24/05/2017
150,76 Act. Etats-Unis Growth
23/05/2017
149,86 Act. Etats-Unis Growth
22/05/2017
149,40 Act. Etats-Unis Growth
21/05/2017
149,14 Act. Etats-Unis Growth
20/05/2017
149,14 Act. Etats-Unis Growth
19/05/2017
149,14 Act. Etats-Unis Growth
18/05/2017
148,93 Act. Etats-Unis Growth
17/05/2017
148,40 Act. Etats-Unis Growth
16/05/2017
152,01 Act. Etats-Unis Growth
15/05/2017
153,08 Act. Etats-Unis Growth
14/05/2017
153,41 Act. Etats-Unis Growth
13/05/2017
153,41 Act. Etats-Unis Growth
12/05/2017
153,41 Act. Etats-Unis Growth
11/05/2017
153,82 Act. Etats-Unis Growth
10/05/2017
154,04 Act. Etats-Unis Growth
09/05/2017
153,83 Act. Etats-Unis Growth
08/05/2017
152,82 Act. Etats-Unis Growth
07/05/2017
152,38 Act. Etats-Unis Growth
06/05/2017
152,38 Act. Etats-Unis Growth
05/05/2017
152,38 Act. Etats-Unis Growth
04/05/2017
152,31 Act. Etats-Unis Growth
03/05/2017
152,44 Act. Etats-Unis Growth
02/05/2017
152,88 Act. Etats-Unis Growth
01/05/2017
152,03 Act. Etats-Unis Growth
30/04/2017
151,87 Act. Etats-Unis Growth
29/04/2017
151,87 Act. Etats-Unis Growth
28/04/2017
151,87 Act. Etats-Unis Growth
27/04/2017
152,31 Act. Etats-Unis Growth
26/04/2017
151,68 Act. Etats-Unis Growth
25/04/2017
151,32 Act. Etats-Unis Growth
24/04/2017
151,01 Act. Etats-Unis Growth
23/04/2017
151,54 Act. Etats-Unis Growth
22/04/2017
151,54 Act. Etats-Unis Growth
21/04/2017
151,54 Act. Etats-Unis Growth
20/04/2017
150,94 Act. Etats-Unis Growth
19/04/2017
150,29 Act. Etats-Unis Growth
18/04/2017
150,42 Act. Etats-Unis Growth
17/04/2017
150,60 Act. Etats-Unis Growth
16/04/2017
150,34 Act. Etats-Unis Growth
15/04/2017
150,34 Act. Etats-Unis Growth
14/04/2017
150,34 Act. Etats-Unis Growth
13/04/2017
150,36 Act. Etats-Unis Growth
12/04/2017
151,20 Act. Etats-Unis Growth
11/04/2017
151,77 Act. Etats-Unis Growth
10/04/2017
152,51 Act. Etats-Unis Growth
09/04/2017
151,77 Act. Etats-Unis Growth
08/04/2017
151,77 Act. Etats-Unis Growth
07/04/2017
151,77 Act. Etats-Unis Growth
06/04/2017
151,38 Act. Etats-Unis Growth
05/04/2017
151,03 Act. Etats-Unis Growth
04/04/2017
151,59 Act. Etats-Unis Growth
03/04/2017
151,66 Act. Etats-Unis Growth
02/04/2017
151,58 Act. Etats-Unis Growth
01/04/2017
151,58 Act. Etats-Unis Growth
31/03/2017
151,58 Act. Etats-Unis Growth
30/03/2017
151,12 Act. Etats-Unis Growth
29/03/2017
150,55 Act. Etats-Unis Growth
28/03/2017
148,58 Act. Etats-Unis Growth
27/03/2017
147,29 Act. Etats-Unis Growth
26/03/2017
148,39 Act. Etats-Unis Growth
25/03/2017
148,39 Act. Etats-Unis Growth
24/03/2017
148,39 Act. Etats-Unis Growth
23/03/2017
148,49 Act. Etats-Unis Growth
22/03/2017
148,34 Act. Etats-Unis Growth
21/03/2017
148,07 Act. Etats-Unis Growth
20/03/2017
150,78 Act. Etats-Unis Growth
19/03/2017
151,16 Act. Etats-Unis Growth
18/03/2017
151,16 Act. Etats-Unis Growth
17/03/2017
151,16 Act. Etats-Unis Growth
16/03/2017
151,24 Act. Etats-Unis Growth
15/03/2017
152,51 Act. Etats-Unis Growth
14/03/2017
151,56 Act. Etats-Unis Growth
13/03/2017
151,67 Act. Etats-Unis Growth
12/03/2017
151,79 Act. Etats-Unis Growth
11/03/2017
151,79 Act. Etats-Unis Growth
10/03/2017
151,79 Act. Etats-Unis Growth
09/03/2017
152,10 Act. Etats-Unis Growth
08/03/2017
152,21 Act. Etats-Unis Growth
07/03/2017
151,83 Act. Etats-Unis Growth
06/03/2017
151,98 Act. Etats-Unis Growth
05/03/2017
152,86 Act. Etats-Unis Growth
04/03/2017
152,86 Act. Etats-Unis Growth
03/03/2017
152,86 Act. Etats-Unis Growth
02/03/2017
153,57 Act. Etats-Unis Growth
01/03/2017
153,89 Act. Etats-Unis Growth
28/02/2017
151,29 Act. Etats-Unis Growth
27/02/2017
151,92 Act. Etats-Unis Growth
26/02/2017
151,69 Act. Etats-Unis Growth
25/02/2017
151,69 Act. Etats-Unis Growth
24/02/2017
151,69 Act. Etats-Unis Growth
23/02/2017
151,71 Act. Etats-Unis Growth
22/02/2017
152,76 Act. Etats-Unis Growth
21/02/2017
152,71 Act. Etats-Unis Growth
20/02/2017
150,65 Act. Etats-Unis Growth
19/02/2017
150,53 Act. Etats-Unis Growth
18/02/2017
150,53 Act. Etats-Unis Growth
17/02/2017
150,53 Act. Etats-Unis Growth
16/02/2017
149,93 Act. Etats-Unis Growth
15/02/2017
151,43 Act. Etats-Unis Growth
14/02/2017
150,17 Act. Etats-Unis Growth
13/02/2017
149,44 Act. Etats-Unis Growth
12/02/2017
148,55 Act. Etats-Unis Growth
11/02/2017
148,55 Act. Etats-Unis Growth
10/02/2017
148,55 Act. Etats-Unis Growth
09/02/2017
147,38 Act. Etats-Unis Growth
08/02/2017
146,38 Act. Etats-Unis Growth
07/02/2017
146,19 Act. Etats-Unis Growth
06/02/2017
145,34 Act. Etats-Unis Growth
05/02/2017
145,04 Act. Etats-Unis Growth
04/02/2017
145,04 Act. Etats-Unis Growth
03/02/2017
145,04 Act. Etats-Unis Growth
02/02/2017
143,75 Act. Etats-Unis Growth
01/02/2017
144,17 Act. Etats-Unis Growth
31/01/2017
143,75 Act. Etats-Unis Growth
30/01/2017
145,40 Act. Etats-Unis Growth
29/01/2017
145,91 Act. Etats-Unis Growth
28/01/2017
145,91 Act. Etats-Unis Growth
27/01/2017
145,91 Act. Etats-Unis Growth
26/01/2017
146,03 Act. Etats-Unis Growth
25/01/2017
145,34 Act. Etats-Unis Growth
24/01/2017
143,92 Act. Etats-Unis Growth
23/01/2017
143,21 Act. Etats-Unis Growth
22/01/2017
144,32 Act. Etats-Unis Growth
21/01/2017
144,32 Act. Etats-Unis Growth
20/01/2017
144,32 Act. Etats-Unis Growth
19/01/2017
144,13 Act. Etats-Unis Growth
18/01/2017
144,09 Act. Etats-Unis Growth
17/01/2017
143,48 Act. Etats-Unis Growth
16/01/2017
144,87 Act. Etats-Unis Growth
15/01/2017
144,68 Act. Etats-Unis Growth
14/01/2017
144,68 Act. Etats-Unis Growth
13/01/2017
144,68 Act. Etats-Unis Growth
12/01/2017
143,85 Act. Etats-Unis Growth
11/01/2017
146,22 Act. Etats-Unis Growth
10/01/2017
144,88 Act. Etats-Unis Growth
09/01/2017
145,10 Act. Etats-Unis Growth
08/01/2017
144,52 Act. Etats-Unis Growth
07/01/2017
144,52 Act. Etats-Unis Growth
06/01/2017
144,52 Act. Etats-Unis Growth
05/01/2017
144,08 Act. Etats-Unis Growth
04/01/2017
144,77 Act. Etats-Unis Growth
03/01/2017
144,41 Act. Etats-Unis Growth
02/01/2017
141,20 Act. Etats-Unis Growth
01/01/2017
141,10 Act. Etats-Unis Growth
31/12/2016
141,10 Act. Etats-Unis Growth
30/12/2016
141,10 Act. Etats-Unis Growth
29/12/2016
143,02 Act. Etats-Unis Growth
28/12/2016
144,14 Act. Etats-Unis Growth
27/12/2016
144,50 Act. Etats-Unis Growth
26/12/2016
144,08 Act. Etats-Unis Growth
25/12/2016
144,08 Act. Etats-Unis Growth
24/12/2016
144,08 Act. Etats-Unis Growth
23/12/2016
144,08 Act. Etats-Unis Growth
22/12/2016
143,88 Act. Etats-Unis Growth
21/12/2016
144,74 Act. Etats-Unis Growth
20/12/2016
145,30 Act. Etats-Unis Growth
19/12/2016
144,41 Act. Etats-Unis Growth
18/12/2016
144,21 Act. Etats-Unis Growth
17/12/2016
144,21 Act. Etats-Unis Growth
16/12/2016
144,21 Act. Etats-Unis Growth
15/12/2016
144,87 Act. Etats-Unis Growth
14/12/2016
141,73 Act. Etats-Unis Growth
13/12/2016
142,51 Act. Etats-Unis Growth
12/12/2016
141,67 Act. Etats-Unis Growth
11/12/2016
143,08 Act. Etats-Unis Growth
10/12/2016
143,08 Act. Etats-Unis Growth
09/12/2016
143,08 Act. Etats-Unis Growth
08/12/2016
140,52 Act. Etats-Unis Growth
07/12/2016
139,24 Act. Etats-Unis Growth
06/12/2016
137,98 Act. Etats-Unis Growth
05/12/2016
137,83 Act. Etats-Unis Growth
04/12/2016
137,45 Act. Etats-Unis Growth
03/12/2016
137,45 Act. Etats-Unis Growth
02/12/2016
137,45 Act. Etats-Unis Growth
01/12/2016
137,95 Act. Etats-Unis Growth
30/11/2016
139,52 Act. Etats-Unis Growth
29/11/2016
140,63 Act. Etats-Unis Growth
28/11/2016
140,57 Act. Etats-Unis Growth
27/11/2016
141,21 Act. Etats-Unis Growth
26/11/2016
141,21 Act. Etats-Unis Growth
25/11/2016
141,21 Act. Etats-Unis Growth
24/11/2016
141,14 Act. Etats-Unis Growth
23/11/2016
141,05 Act. Etats-Unis Growth
22/11/2016
140,73 Act. Etats-Unis Growth
21/11/2016
140,36 Act. Etats-Unis Growth
20/11/2016
139,51 Act. Etats-Unis Growth
19/11/2016
139,51 Act. Etats-Unis Growth
18/11/2016
139,51 Act. Etats-Unis Growth
17/11/2016
138,81 Act. Etats-Unis Growth
16/11/2016
137,74 Act. Etats-Unis Growth
15/11/2016
136,73 Act. Etats-Unis Growth
14/11/2016
135,59 Act. Etats-Unis Growth
13/11/2016
134,65 Act. Etats-Unis Growth
12/11/2016
134,65 Act. Etats-Unis Growth
11/11/2016
134,65 Act. Etats-Unis Growth
10/11/2016
134,94 Act. Etats-Unis Growth
09/11/2016
134,30 Act. Etats-Unis Growth
08/11/2016
132,70 Act. Etats-Unis Growth
07/11/2016
131,92 Act. Etats-Unis Growth
06/11/2016
128,60 Act. Etats-Unis Growth
05/11/2016
128,60 Act. Etats-Unis Growth
04/11/2016
128,60 Act. Etats-Unis Growth
03/11/2016
129,03 Act. Etats-Unis Growth
02/11/2016
129,69 Act. Etats-Unis Growth
01/11/2016
132,45 Act. Etats-Unis Growth
31/10/2016
133,36 Act. Etats-Unis Growth
30/10/2016
133,81 Act. Etats-Unis Growth
29/10/2016
133,81 Act. Etats-Unis Growth
28/10/2016
133,81 Act. Etats-Unis Growth
27/10/2016
134,32 Act. Etats-Unis Growth
26/10/2016
134,82 Act. Etats-Unis Growth
25/10/2016
136,22 Act. Etats-Unis Growth
24/10/2016
136,84 Act. Etats-Unis Growth
23/10/2016
135,91 Act. Etats-Unis Growth
22/10/2016
135,91 Act. Etats-Unis Growth
21/10/2016
135,91 Act. Etats-Unis Growth
20/10/2016
134,80 Act. Etats-Unis Growth
19/10/2016
134,66 Act. Etats-Unis Growth
18/10/2016
134,18 Act. Etats-Unis Growth
17/10/2016
133,02 Act. Etats-Unis Growth
16/10/2016
133,55 Act. Etats-Unis Growth
15/10/2016
133,55 Act. Etats-Unis Growth
14/10/2016
133,55 Act. Etats-Unis Growth
13/10/2016
132,98 Act. Etats-Unis Growth
12/10/2016
133,75 Act. Etats-Unis Growth
11/10/2016
133,30 Act. Etats-Unis Growth
10/10/2016
134,12 Act. Etats-Unis Growth
09/10/2016
133,41 Act. Etats-Unis Growth
08/10/2016
133,41 Act. Etats-Unis Growth
07/10/2016
133,41 Act. Etats-Unis Growth
06/10/2016
133,68 Act. Etats-Unis Growth
05/10/2016
133,44 Act. Etats-Unis Growth
04/10/2016
133,51 Act. Etats-Unis Growth
03/10/2016
133,12 Act. Etats-Unis Growth
02/10/2016
133,61 Act. Etats-Unis Growth
01/10/2016
133,61 Act. Etats-Unis Growth
30/09/2016
133,61 Act. Etats-Unis Growth
29/09/2016
132,51 Act. Etats-Unis Growth
28/09/2016
133,49 Act. Etats-Unis Growth
27/09/2016
133,03 Act. Etats-Unis Growth
26/09/2016
131,53 Act. Etats-Unis Growth
25/09/2016
133,17 Act. Etats-Unis Growth
24/09/2016
133,17 Act. Etats-Unis Growth
23/09/2016
133,17 Act. Etats-Unis Growth
22/09/2016
133,74 Act. Etats-Unis Growth
21/09/2016
133,61 Act. Etats-Unis Growth
20/09/2016
132,08 Act. Etats-Unis Growth
19/09/2016
132,12 Act. Etats-Unis Growth
18/09/2016
131,87 Act. Etats-Unis Growth
17/09/2016
131,87 Act. Etats-Unis Growth
16/09/2016
131,87 Act. Etats-Unis Growth
15/09/2016
131,39 Act. Etats-Unis Growth
14/09/2016
130,30 Act. Etats-Unis Growth
13/09/2016
130,03 Act. Etats-Unis Growth
12/09/2016
131,53 Act. Etats-Unis Growth
11/09/2016
129,99 Act. Etats-Unis Growth
10/09/2016
129,99 Act. Etats-Unis Growth
09/09/2016
129,99 Act. Etats-Unis Growth
08/09/2016
132,45 Act. Etats-Unis Growth
07/09/2016
133,48 Act. Etats-Unis Growth
06/09/2016
133,85 Act. Etats-Unis Growth
05/09/2016
133,59 Act. Etats-Unis Growth
04/09/2016
133,49 Act. Etats-Unis Growth
03/09/2016
133,49 Act. Etats-Unis Growth
02/09/2016
133,49 Act. Etats-Unis Growth
01/09/2016
133,11 Act. Etats-Unis Growth
31/08/2016
133,29 Act. Etats-Unis Growth
30/08/2016
133,49 Act. Etats-Unis Growth
29/08/2016
133,58 Act. Etats-Unis Growth
28/08/2016
132,17 Act. Etats-Unis Growth
27/08/2016
132,17 Act. Etats-Unis Growth
26/08/2016
132,17 Act. Etats-Unis Growth
25/08/2016
131,96 Act. Etats-Unis Growth
24/08/2016
132,55 Act. Etats-Unis Growth
23/08/2016
132,70 Act. Etats-Unis Growth
22/08/2016
132,37 Act. Etats-Unis Growth
21/08/2016
132,19 Act. Etats-Unis Growth
20/08/2016
132,19 Act. Etats-Unis Growth
19/08/2016
132,19 Act. Etats-Unis Growth
18/08/2016
132,22 Act. Etats-Unis Growth
17/08/2016
132,54 Act. Etats-Unis Growth
16/08/2016
132,56 Act. Etats-Unis Growth
15/08/2016
134,19 Act. Etats-Unis Growth
14/08/2016
134,05 Act. Etats-Unis Growth
13/08/2016
134,05 Act. Etats-Unis Growth
12/08/2016
134,05 Act. Etats-Unis Growth
11/08/2016
134,17 Act. Etats-Unis Growth
10/08/2016
133,29 Act. Etats-Unis Growth
09/08/2016
134,57 Act. Etats-Unis Growth
08/08/2016
134,55 Act. Etats-Unis Growth
07/08/2016
134,41 Act. Etats-Unis Growth
06/08/2016
134,41 Act. Etats-Unis Growth
05/08/2016
134,41 Act. Etats-Unis Growth
04/08/2016
133,09 Act. Etats-Unis Growth
03/08/2016
132,33 Act. Etats-Unis Growth
02/08/2016
131,72 Act. Etats-Unis Growth
01/08/2016
133,05 Act. Etats-Unis Growth
31/07/2016
133,01 Act. Etats-Unis Growth
30/07/2016
133,01 Act. Etats-Unis Growth
29/07/2016
133,01 Act. Etats-Unis Growth
28/07/2016
133,45 Act. Etats-Unis Growth
27/07/2016
133,96 Act. Etats-Unis Growth
26/07/2016
133,79 Act. Etats-Unis Growth
25/07/2016
133,79 Act. Etats-Unis Growth
24/07/2016
133,76 Act. Etats-Unis Growth
23/07/2016
133,76 Act. Etats-Unis Growth
22/07/2016
133,76 Act. Etats-Unis Growth
21/07/2016
133,20 Act. Etats-Unis Growth
20/07/2016
133,58 Act. Etats-Unis Growth
19/07/2016
132,33 Act. Etats-Unis Growth
18/07/2016
132,16 Act. Etats-Unis Growth
17/07/2016
131,23 Act. Etats-Unis Growth
16/07/2016
131,23 Act. Etats-Unis Growth
15/07/2016
131,23 Act. Etats-Unis Growth
14/07/2016
131,04 Act. Etats-Unis Growth
13/07/2016
130,91 Act. Etats-Unis Growth
12/07/2016
131,16 Act. Etats-Unis Growth
11/07/2016
130,62 Act. Etats-Unis Growth
10/07/2016
129,84 Act. Etats-Unis Growth
09/07/2016
129,84 Act. Etats-Unis Growth
08/07/2016
129,84 Act. Etats-Unis Growth
07/07/2016
127,79 Act. Etats-Unis Growth
06/07/2016
127,31 Act. Etats-Unis Growth
05/07/2016
126,03 Act. Etats-Unis Growth
04/07/2016
126,83 Act. Etats-Unis Growth
03/07/2016
126,85 Act. Etats-Unis Growth
02/07/2016
126,85 Act. Etats-Unis Growth
01/07/2016
126,85 Act. Etats-Unis Growth
30/06/2016
126,51 Act. Etats-Unis Growth
29/06/2016
125,30 Act. Etats-Unis Growth
28/06/2016
123,47 Act. Etats-Unis Growth
27/06/2016
122,11 Act. Etats-Unis Growth
26/06/2016
123,97 Act. Etats-Unis Growth
25/06/2016
123,97 Act. Etats-Unis Growth
24/06/2016
123,97 Act. Etats-Unis Growth
23/06/2016
125,20 Act. Etats-Unis Growth
22/06/2016
124,88 Act. Etats-Unis Growth
21/06/2016
125,10 Act. Etats-Unis Growth
20/06/2016
124,56 Act. Etats-Unis Growth
19/06/2016
124,42 Act. Etats-Unis Growth
18/06/2016
124,42 Act. Etats-Unis Growth
17/06/2016
124,42 Act. Etats-Unis Growth
16/06/2016
125,96 Act. Etats-Unis Growth
15/06/2016
125,38 Act. Etats-Unis Growth
14/06/2016
125,67 Act. Etats-Unis Growth
13/06/2016
125,27 Act. Etats-Unis Growth
12/06/2016
126,02 Act. Etats-Unis Growth
11/06/2016
126,02 Act. Etats-Unis Growth
10/06/2016
126,02 Act. Etats-Unis Growth
09/06/2016
127,08 Act. Etats-Unis Growth
08/06/2016
126,86 Act. Etats-Unis Growth
07/06/2016
126,81 Act. Etats-Unis Growth
06/06/2016
126,96 Act. Etats-Unis Growth
05/06/2016
127,44 Act. Etats-Unis Growth
04/06/2016
127,44 Act. Etats-Unis Growth
03/06/2016
127,44 Act. Etats-Unis Growth
02/06/2016
128,67 Act. Etats-Unis Growth
01/06/2016
128,17 Act. Etats-Unis Growth
31/05/2016
128,43 Act. Etats-Unis Growth
30/05/2016
128,35 Act. Etats-Unis Growth
29/05/2016
128,29 Act. Etats-Unis Growth
28/05/2016
128,29 Act. Etats-Unis Growth
27/05/2016
128,29 Act. Etats-Unis Growth
26/05/2016
127,38 Act. Etats-Unis Growth
25/05/2016
127,67 Act. Etats-Unis Growth
24/05/2016
126,71 Act. Etats-Unis Growth
23/05/2016
124,36 Act. Etats-Unis Growth
22/05/2016
124,41 Act. Etats-Unis Growth
21/05/2016
124,41 Act. Etats-Unis Growth
20/05/2016
124,41 Act. Etats-Unis Growth
19/05/2016
123,54 Act. Etats-Unis Growth
18/05/2016
123,37 Act. Etats-Unis Growth
17/05/2016
122,82 Act. Etats-Unis Growth
16/05/2016
123,23 Act. Etats-Unis Growth
15/05/2016
122,67 Act. Etats-Unis Growth
14/05/2016
122,67 Act. Etats-Unis Growth
13/05/2016
122,67 Act. Etats-Unis Growth
12/05/2016
122,62 Act. Etats-Unis Growth
11/05/2016
122,71 Act. Etats-Unis Growth
10/05/2016
124,15 Act. Etats-Unis Growth
09/05/2016
122,60 Act. Etats-Unis Growth
08/05/2016
121,82 Act. Etats-Unis Growth
07/05/2016
121,82 Act. Etats-Unis Growth
06/05/2016
121,82 Act. Etats-Unis Growth
05/05/2016
121,22 Act. Etats-Unis Growth
04/05/2016
120,87 Act. Etats-Unis Growth
03/05/2016
121,30 Act. Etats-Unis Growth
02/05/2016
122,84 Act. Etats-Unis Growth
01/05/2016
122,70 Act. Etats-Unis Growth
30/04/2016
122,70 Act. Etats-Unis Growth
29/04/2016
122,70 Act. Etats-Unis Growth
28/04/2016
124,30 Act. Etats-Unis Growth
27/04/2016
125,58 Act. Etats-Unis Growth
26/04/2016
126,05 Act. Etats-Unis Growth
25/04/2016
126,39 Act. Etats-Unis Growth
24/04/2016
126,84 Act. Etats-Unis Growth
23/04/2016
126,84 Act. Etats-Unis Growth
22/04/2016
126,84 Act. Etats-Unis Growth
21/04/2016
126,80 Act. Etats-Unis Growth
20/04/2016
126,60 Act. Etats-Unis Growth
19/04/2016
126,32 Act. Etats-Unis Growth
18/04/2016
126,99 Act. Etats-Unis Growth
17/04/2016
126,53 Act. Etats-Unis Growth
16/04/2016
126,53 Act. Etats-Unis Growth
15/04/2016
126,53 Act. Etats-Unis Growth
14/04/2016
126,91 Act. Etats-Unis Growth
13/04/2016
126,50 Act. Etats-Unis Growth
12/04/2016
123,82 Act. Etats-Unis Growth
11/04/2016
122,91 Act. Etats-Unis Growth
10/04/2016
123,71 Act. Etats-Unis Growth
09/04/2016
123,71 Act. Etats-Unis Growth
08/04/2016
123,71 Act. Etats-Unis Growth
07/04/2016
123,81 Act. Etats-Unis Growth
06/04/2016
125,23 Act. Etats-Unis Growth
05/04/2016
123,58 Act. Etats-Unis Growth
04/04/2016
124,61 Act. Etats-Unis Growth
03/04/2016
124,67 Act. Etats-Unis Growth
02/04/2016
124,67 Act. Etats-Unis Growth
01/04/2016
124,67 Act. Etats-Unis Growth
31/03/2016
123,96 Act. Etats-Unis Growth
30/03/2016
124,67 Act. Etats-Unis Growth
29/03/2016
125,14 Act. Etats-Unis Growth
28/03/2016
124,24 Act. Etats-Unis Growth
27/03/2016
124,35 Act. Etats-Unis Growth
26/03/2016
124,35 Act. Etats-Unis Growth
25/03/2016
124,35 Act. Etats-Unis Growth
24/03/2016
124,33 Act. Etats-Unis Growth
23/03/2016
124,29 Act. Etats-Unis Growth
22/03/2016
124,68 Act. Etats-Unis Growth
21/03/2016
123,98 Act. Etats-Unis Growth
20/03/2016
123,51 Act. Etats-Unis Growth
19/03/2016
123,51 Act. Etats-Unis Growth
18/03/2016
123,51 Act. Etats-Unis Growth
17/03/2016
122,81 Act. Etats-Unis Growth
16/03/2016
124,60 Act. Etats-Unis Growth
15/03/2016
123,67 Act. Etats-Unis Growth
14/03/2016
124,15 Act. Etats-Unis Growth
13/03/2016
123,96 Act. Etats-Unis Growth
12/03/2016
123,96 Act. Etats-Unis Growth
11/03/2016
123,96 Act. Etats-Unis Growth
10/03/2016
123,35 Act. Etats-Unis Growth
09/03/2016
123,33 Act. Etats-Unis Growth
08/03/2016
122,52 Act. Etats-Unis Growth
07/03/2016
124,51 Act. Etats-Unis Growth
06/03/2016
124,56 Act. Etats-Unis Growth
05/03/2016
124,56 Act. Etats-Unis Growth
04/03/2016
124,56 Act. Etats-Unis Growth
03/03/2016
125,10 Act. Etats-Unis Growth
02/03/2016
125,73 Act. Etats-Unis Growth
01/03/2016
125,02 Act. Etats-Unis Growth
29/02/2016
122,24 Act. Etats-Unis Growth
28/02/2016
122,18 Act. Etats-Unis Growth
27/02/2016
122,18 Act. Etats-Unis Growth
26/02/2016
122,18 Act. Etats-Unis Growth
25/02/2016
121,09 Act. Etats-Unis Growth
24/02/2016
119,95 Act. Etats-Unis Growth
23/02/2016
119,65 Act. Etats-Unis Growth
22/02/2016
120,80 Act. Etats-Unis Growth
21/02/2016
118,15 Act. Etats-Unis Growth
20/02/2016
118,15 Act. Etats-Unis Growth
19/02/2016
118,15 Act. Etats-Unis Growth
18/02/2016
118,19 Act. Etats-Unis Growth
17/02/2016
118,49 Act. Etats-Unis Growth
16/02/2016
115,85 Act. Etats-Unis Growth
15/02/2016
112,90 Act. Etats-Unis Growth
14/02/2016
112,46 Act. Etats-Unis Growth
13/02/2016
112,46 Act. Etats-Unis Growth
12/02/2016
112,46 Act. Etats-Unis Growth
11/02/2016
109,95 Act. Etats-Unis Growth
10/02/2016
111,98 Act. Etats-Unis Growth
09/02/2016
111,03 Act. Etats-Unis Growth
08/02/2016
112,37 Act. Etats-Unis Growth
07/02/2016
114,68 Act. Etats-Unis Growth
06/02/2016
114,68 Act. Etats-Unis Growth
05/02/2016
114,68 Act. Etats-Unis Growth
04/02/2016
117,94 Act. Etats-Unis Growth
03/02/2016
119,95 Act. Etats-Unis Growth
02/02/2016
121,06 Act. Etats-Unis Growth
01/02/2016
123,45 Act. Etats-Unis Growth
31/01/2016
123,08 Act. Etats-Unis Growth
30/01/2016
123,08 Act. Etats-Unis Growth
29/01/2016
123,08 Act. Etats-Unis Growth
28/01/2016
120,05 Act. Etats-Unis Growth
27/01/2016
120,11 Act. Etats-Unis Growth
26/01/2016
122,18 Act. Etats-Unis Growth
25/01/2016
121,61 Act. Etats-Unis Growth
24/01/2016
123,31 Act. Etats-Unis Growth
23/01/2016
123,31 Act. Etats-Unis Growth
22/01/2016
123,31 Act. Etats-Unis Growth
21/01/2016
119,94 Act. Etats-Unis Growth
20/01/2016
118,91 Act. Etats-Unis Growth
19/01/2016
120,17 Act. Etats-Unis Growth
18/01/2016
119,87 Act. Etats-Unis Growth
17/01/2016
119,69 Act. Etats-Unis Growth
16/01/2016
119,69 Act. Etats-Unis Growth
15/01/2016
119,69 Act. Etats-Unis Growth
14/01/2016
122,63 Act. Etats-Unis Growth
13/01/2016
122,13 Act. Etats-Unis Growth
12/01/2016
125,44 Act. Etats-Unis Growth
11/01/2016
123,76 Act. Etats-Unis Growth
10/01/2016
124,21 Act. Etats-Unis Growth
09/01/2016
124,21 Act. Etats-Unis Growth
08/01/2016
124,21 Act. Etats-Unis Growth
07/01/2016
125,66 Act. Etats-Unis Growth
06/01/2016
130,25 Act. Etats-Unis Growth
05/01/2016
131,93 Act. Etats-Unis Growth
04/01/2016
130,56 Act. Etats-Unis Growth
03/01/2016
133,11 Act. Etats-Unis Growth
02/01/2016
133,11 Act. Etats-Unis Growth
01/01/2016
133,11 Act. Etats-Unis Growth
31/12/2015
133,11 Act. Etats-Unis Growth
30/12/2015
133,83 Act. Etats-Unis Growth
29/12/2015
134,38 Act. Etats-Unis Growth
28/12/2015
132,70 Act. Etats-Unis Growth
27/12/2015
133,12 Act. Etats-Unis Growth
26/12/2015
133,12 Act. Etats-Unis Growth
25/12/2015
133,12 Act. Etats-Unis Growth
24/12/2015
133,12 Act. Etats-Unis Growth
23/12/2015
133,46 Act. Etats-Unis Growth
22/12/2015
131,61 Act. Etats-Unis Growth
21/12/2015
131,47 Act. Etats-Unis Growth
20/12/2015
131,39 Act. Etats-Unis Growth
19/12/2015
131,39 Act. Etats-Unis Growth
18/12/2015
131,39 Act. Etats-Unis Growth
17/12/2015
133,65 Act. Etats-Unis Growth
16/12/2015
133,86 Act. Etats-Unis Growth
15/12/2015
131,88 Act. Etats-Unis Growth
14/12/2015
130,17 Act. Etats-Unis Growth
13/12/2015
130,13 Act. Etats-Unis Growth
12/12/2015
130,13 Act. Etats-Unis Growth
11/12/2015
130,13 Act. Etats-Unis Growth
10/12/2015
133,08 Act. Etats-Unis Growth
09/12/2015
132,68 Act. Etats-Unis Growth
08/12/2015
134,96 Act. Etats-Unis Growth
07/12/2015
135,88 Act. Etats-Unis Growth
06/12/2015
135,70 Act. Etats-Unis Growth
05/12/2015
135,70 Act. Etats-Unis Growth
04/12/2015
135,70 Act. Etats-Unis Growth
03/12/2015
135,14 Act. Etats-Unis Growth
02/12/2015
139,26 Act. Etats-Unis Growth
01/12/2015
139,91 Act. Etats-Unis Growth
30/11/2015
139,08 Act. Etats-Unis Growth
29/11/2015
139,60 Act. Etats-Unis Growth
28/11/2015
139,60 Act. Etats-Unis Growth
27/11/2015
139,60 Act. Etats-Unis Growth
26/11/2015
139,27 Act. Etats-Unis Growth
25/11/2015
139,35 Act. Etats-Unis Growth
24/11/2015
138,34 Act. Etats-Unis Growth
23/11/2015
138,70 Act. Etats-Unis Growth
22/11/2015
138,07 Act. Etats-Unis Growth
21/11/2015
138,07 Act. Etats-Unis Growth
20/11/2015
138,07 Act. Etats-Unis Growth
19/11/2015
136,97 Act. Etats-Unis Growth
18/11/2015
137,43 Act. Etats-Unis Growth
17/11/2015
135,31 Act. Etats-Unis Growth
16/11/2015
134,31 Act. Etats-Unis Growth
15/11/2015
132,82 Act. Etats-Unis Growth
14/11/2015
132,82 Act. Etats-Unis Growth
13/11/2015
132,82 Act. Etats-Unis Growth
12/11/2015
134,71 Act. Etats-Unis Growth
11/11/2015
136,69 Act. Etats-Unis Growth
10/11/2015
137,11 Act. Etats-Unis Growth
09/11/2015
136,43 Act. Etats-Unis Growth
08/11/2015
137,21 Act. Etats-Unis Growth
07/11/2015
137,21 Act. Etats-Unis Growth
06/11/2015
137,21 Act. Etats-Unis Growth
05/11/2015
136,29 Act. Etats-Unis Growth
04/11/2015
136,05 Act. Etats-Unis Growth
03/11/2015
135,40 Act. Etats-Unis Growth
02/11/2015
134,09 Act. Etats-Unis Growth
01/11/2015
132,90 Act. Etats-Unis Growth
31/10/2015
132,90 Act. Etats-Unis Growth
30/10/2015
132,90 Act. Etats-Unis Growth
29/10/2015
134,14 Act. Etats-Unis Growth
28/10/2015
132,84 Act. Etats-Unis Growth
27/10/2015
131,61 Act. Etats-Unis Growth
26/10/2015
131,99 Act. Etats-Unis Growth
25/10/2015
131,54 Act. Etats-Unis Growth
24/10/2015
131,40 Act. Etats-Unis Growth
23/10/2015
131,40 Act. Etats-Unis Growth
22/10/2015
127,36 Act. Etats-Unis Growth
21/10/2015
124,57 Act. Etats-Unis Growth
20/10/2015
125,47 Act. Etats-Unis Growth
19/10/2015
126,38 Act. Etats-Unis Growth
18/10/2015
125,63 Act. Etats-Unis Growth
17/10/2015
125,63 Act. Etats-Unis Growth
16/10/2015
125,63 Act. Etats-Unis Growth
15/10/2015
124,45 Act. Etats-Unis Growth
14/10/2015
122,74 Act. Etats-Unis Growth
13/10/2015
123,71 Act. Etats-Unis Growth
12/10/2015
124,52 Act. Etats-Unis Growth
11/10/2015
124,41 Act. Etats-Unis Growth
10/10/2015
124,41 Act. Etats-Unis Growth
09/10/2015
124,41 Act. Etats-Unis Growth
08/10/2015
124,77 Act. Etats-Unis Growth
07/10/2015
124,24 Act. Etats-Unis Growth
06/10/2015
123,62 Act. Etats-Unis Growth
05/10/2015
124,55 Act. Etats-Unis Growth
04/10/2015
122,53 Act. Etats-Unis Growth
03/10/2015
122,53 Act. Etats-Unis Growth
02/10/2015
122,53 Act. Etats-Unis Growth
01/10/2015
121,22 Act. Etats-Unis Growth
30/09/2015
120,60 Act. Etats-Unis Growth
29/09/2015
117,93 Act. Etats-Unis Growth
28/09/2015
118,74 Act. Etats-Unis Growth
27/09/2015
122,73 Act. Etats-Unis Growth
26/09/2015
122,73 Act. Etats-Unis Growth
25/09/2015
122,73 Act. Etats-Unis Growth
24/09/2015
122,25 Act. Etats-Unis Growth
23/09/2015
124,01 Act. Etats-Unis Growth
22/09/2015
124,37 Act. Etats-Unis Growth
21/09/2015
125,27 Act. Etats-Unis Growth
20/09/2015
123,46 Act. Etats-Unis Growth
19/09/2015
123,46 Act. Etats-Unis Growth
18/09/2015
123,46 Act. Etats-Unis Growth
17/09/2015
125,72 Act. Etats-Unis Growth
16/09/2015
126,21 Act. Etats-Unis Growth
15/09/2015
124,80 Act. Etats-Unis Growth
14/09/2015
123,48 Act. Etats-Unis Growth
13/09/2015
124,07 Act. Etats-Unis Growth
12/09/2015
124,07 Act. Etats-Unis Growth
11/09/2015
124,07 Act. Etats-Unis Growth
10/09/2015
124,22 Act. Etats-Unis Growth
09/09/2015
124,44 Act. Etats-Unis Growth
08/09/2015
125,31 Act. Etats-Unis Growth
07/09/2015
122,72 Act. Etats-Unis Growth
06/09/2015
122,80 Act. Etats-Unis Growth
05/09/2015
122,80 Act. Etats-Unis Growth
04/09/2015
122,80 Act. Etats-Unis Growth
03/09/2015
123,94 Act. Etats-Unis Growth
02/09/2015
122,90 Act. Etats-Unis Growth
01/09/2015
120,78 Act. Etats-Unis Growth
31/08/2015
124,56 Act. Etats-Unis Growth
30/08/2015
125,54 Act. Etats-Unis Growth
29/08/2015
125,54 Act. Etats-Unis Growth
28/08/2015
125,54 Act. Etats-Unis Growth
27/08/2015
125,02 Act. Etats-Unis Growth
26/08/2015
120,50 Act. Etats-Unis Growth
25/08/2015
115,99 Act. Etats-Unis Growth
24/08/2015
116,40 Act. Etats-Unis Growth
23/08/2015
122,76 Act. Etats-Unis Growth
22/08/2015
122,76 Act. Etats-Unis Growth
21/08/2015
122,76 Act. Etats-Unis Growth
20/08/2015
128,06 Act. Etats-Unis Growth
19/08/2015
132,61 Act. Etats-Unis Growth
18/08/2015
133,75 Act. Etats-Unis Growth
17/08/2015
133,53 Act. Etats-Unis Growth
16/08/2015
132,14 Act. Etats-Unis Growth
15/08/2015
132,14 Act. Etats-Unis Growth
14/08/2015
132,14 Act. Etats-Unis Growth
13/08/2015
132,02 Act. Etats-Unis Growth
12/08/2015
131,42 Act. Etats-Unis Growth
11/08/2015
133,08 Act. Etats-Unis Growth
10/08/2015
135,11 Act. Etats-Unis Growth
09/08/2015
134,08 Act. Etats-Unis Growth
08/08/2015
134,08 Act. Etats-Unis Growth
07/08/2015
134,08 Act. Etats-Unis Growth
06/08/2015
134,99 Act. Etats-Unis Growth
05/08/2015
136,98 Act. Etats-Unis Growth
04/08/2015
135,16 Act. Etats-Unis Growth
03/08/2015
135,40 Act. Etats-Unis Growth
02/08/2015
135,18 Act. Etats-Unis Growth
01/08/2015
135,18 Act. Etats-Unis Growth
31/07/2015
135,18 Act. Etats-Unis Growth
30/07/2015
135,92 Act. Etats-Unis Growth
29/07/2015
134,81 Act. Etats-Unis Growth
28/07/2015
133,87 Act. Etats-Unis Growth
27/07/2015
132,12 Act. Etats-Unis Growth
26/07/2015
134,82 Act. Etats-Unis Growth
25/07/2015
134,82 Act. Etats-Unis Growth
24/07/2015
134,82 Act. Etats-Unis Growth
23/07/2015
135,60 Act. Etats-Unis Growth
22/07/2015
137,20 Act. Etats-Unis Growth
21/07/2015
137,66 Act. Etats-Unis Growth
20/07/2015
138,55 Act. Etats-Unis Growth
19/07/2015
137,91 Act. Etats-Unis Growth
18/07/2015
137,91 Act. Etats-Unis Growth
17/07/2015
137,91 Act. Etats-Unis Growth
16/07/2015
136,67 Act. Etats-Unis Growth
15/07/2015
134,40 Act. Etats-Unis Growth
14/07/2015
133,94 Act. Etats-Unis Growth
13/07/2015
133,05 Act. Etats-Unis Growth
12/07/2015
129,62 Act. Etats-Unis Growth
11/07/2015
129,62 Act. Etats-Unis Growth
10/07/2015
129,62 Act. Etats-Unis Growth
09/07/2015
129,47 Act. Etats-Unis Growth
08/07/2015
129,04 Act. Etats-Unis Growth
07/07/2015
131,76 Act. Etats-Unis Growth
06/07/2015
130,79 Act. Etats-Unis Growth
05/07/2015
130,72 Act. Etats-Unis Growth
04/07/2015
130,72 Act. Etats-Unis Growth
03/07/2015
130,72 Act. Etats-Unis Growth
02/07/2015
130,76 Act. Etats-Unis Growth
01/07/2015
130,74 Act. Etats-Unis Growth
30/06/2015
128,99 Act. Etats-Unis Growth
29/06/2015
128,89 Act. Etats-Unis Growth
28/06/2015
131,36 Act. Etats-Unis Growth
27/06/2015
131,36 Act. Etats-Unis Growth
26/06/2015
131,36 Act. Etats-Unis Growth
25/06/2015
131,52 Act. Etats-Unis Growth
24/06/2015
131,81 Act. Etats-Unis Growth
23/06/2015
131,85 Act. Etats-Unis Growth
22/06/2015
130,68 Act. Etats-Unis Growth
21/06/2015
130,39 Act. Etats-Unis Growth
20/06/2015
130,39 Act. Etats-Unis Growth
19/06/2015
130,39 Act. Etats-Unis Growth
18/06/2015
129,83 Act. Etats-Unis Growth
17/06/2015
129,77 Act. Etats-Unis Growth
16/06/2015
129,88 Act. Etats-Unis Growth
15/06/2015
129,13 Act. Etats-Unis Growth
14/06/2015
129,88 Act. Etats-Unis Growth
13/06/2015
129,88 Act. Etats-Unis Growth
12/06/2015
129,88 Act. Etats-Unis Growth
11/06/2015
130,70 Act. Etats-Unis Growth
10/06/2015
129,66 Act. Etats-Unis Growth
09/06/2015
128,62 Act. Etats-Unis Growth
08/06/2015
129,51 Act. Etats-Unis Growth
07/06/2015
130,85 Act. Etats-Unis Growth
06/06/2015
130,85 Act. Etats-Unis Growth
05/06/2015
130,85 Act. Etats-Unis Growth
04/06/2015
129,46 Act. Etats-Unis Growth
03/06/2015
131,49 Act. Etats-Unis Growth
02/06/2015
132,21 Act. Etats-Unis Growth
01/06/2015
133,95 Act. Etats-Unis Growth
31/05/2015
133,25 Act. Etats-Unis Growth
30/05/2015
133,25 Act. Etats-Unis Growth
29/05/2015
133,25 Act. Etats-Unis Growth
28/05/2015
134,75 Act. Etats-Unis Growth
27/05/2015
135,38 Act. Etats-Unis Growth
26/05/2015
133,68 Act. Etats-Unis Growth
25/05/2015
133,18 Act. Etats-Unis Growth
24/05/2015
132,96 Act. Etats-Unis Growth
23/05/2015
132,96 Act. Etats-Unis Growth
22/05/2015
132,96 Act. Etats-Unis Growth
21/05/2015
132,61 Act. Etats-Unis Growth
20/05/2015
132,26 Act. Etats-Unis Growth
19/05/2015
131,86 Act. Etats-Unis Growth
18/05/2015
129,57 Act. Etats-Unis Growth
17/05/2015
129,00 Act. Etats-Unis Growth
16/05/2015
129,00 Act. Etats-Unis Growth
15/05/2015
129,00 Act. Etats-Unis Growth
14/05/2015
128,54 Act. Etats-Unis Growth
13/05/2015
128,64 Act. Etats-Unis Growth
12/05/2015
128,97 Act. Etats-Unis Growth
11/05/2015
130,58 Act. Etats-Unis Growth
10/05/2015
129,91 Act. Etats-Unis Growth
09/05/2015
129,91 Act. Etats-Unis Growth
08/05/2015
129,91 Act. Etats-Unis Growth
07/05/2015
127,66 Act. Etats-Unis Growth
06/05/2015
127,11 Act. Etats-Unis Growth
05/05/2015
129,25 Act. Etats-Unis Growth
04/05/2015
130,53 Act. Etats-Unis Growth
03/05/2015
129,02 Act. Etats-Unis Growth
02/05/2015
129,02 Act. Etats-Unis Growth
01/05/2015
129,02 Act. Etats-Unis Growth
30/04/2015
128,64 Act. Etats-Unis Growth
29/04/2015
131,85 Act. Etats-Unis Growth
28/04/2015
133,60 Act. Etats-Unis Growth
27/04/2015
135,27 Act. Etats-Unis Growth
26/04/2015
136,00 Act. Etats-Unis Growth
25/04/2015
136,00 Act. Etats-Unis Growth
24/04/2015
136,00 Act. Etats-Unis Growth
23/04/2015
136,05 Act. Etats-Unis Growth
22/04/2015
136,22 Act. Etats-Unis Growth
21/04/2015
135,92 Act. Etats-Unis Growth
20/04/2015
135,26 Act. Etats-Unis Growth
19/04/2015
133,32 Act. Etats-Unis Growth
18/04/2015
133,32 Act. Etats-Unis Growth
17/04/2015
133,32 Act. Etats-Unis Growth
16/04/2015
136,08 Act. Etats-Unis Growth
15/04/2015
137,53 Act. Etats-Unis Growth
14/04/2015
136,63 Act. Etats-Unis Growth
13/04/2015
137,61 Act. Etats-Unis Growth
12/04/2015
137,55 Act. Etats-Unis Growth
11/04/2015
137,55 Act. Etats-Unis Growth
10/04/2015
137,55 Act. Etats-Unis Growth
09/04/2015
135,48 Act. Etats-Unis Growth
08/04/2015
133,65 Act. Etats-Unis Growth
07/04/2015
132,63 Act. Etats-Unis Growth
06/04/2015
131,88 Act. Etats-Unis Growth
05/04/2015
131,86 Act. Etats-Unis Growth
04/04/2015
131,86 Act. Etats-Unis Growth
03/04/2015
131,86 Act. Etats-Unis Growth
02/04/2015
131,86 Act. Etats-Unis Growth
01/04/2015
132,55 Act. Etats-Unis Growth
31/03/2015
133,47 Act. Etats-Unis Growth
30/03/2015
133,52 Act. Etats-Unis Growth
29/03/2015
131,77 Act. Etats-Unis Growth
28/03/2015
131,77 Act. Etats-Unis Growth
27/03/2015
131,77 Act. Etats-Unis Growth
26/03/2015
130,46 Act. Etats-Unis Growth
25/03/2015
130,51 Act. Etats-Unis Growth
24/03/2015
133,45 Act. Etats-Unis Growth
23/03/2015
134,02 Act. Etats-Unis Growth
22/03/2015
136,13 Act. Etats-Unis Growth
21/03/2015
136,13 Act. Etats-Unis Growth
20/03/2015
136,13 Act. Etats-Unis Growth
19/03/2015
136,69 Act. Etats-Unis Growth
18/03/2015
136,59 Act. Etats-Unis Growth
17/03/2015
135,70 Act. Etats-Unis Growth
16/03/2015
136,34 Act. Etats-Unis Growth
15/03/2015
134,97 Act. Etats-Unis Growth
14/03/2015
134,97 Act. Etats-Unis Growth
13/03/2015
134,97 Act. Etats-Unis Growth
12/03/2015
134,77 Act. Etats-Unis Growth
11/03/2015
133,92 Act. Etats-Unis Growth
10/03/2015
132,46 Act. Etats-Unis Growth
09/03/2015
133,03 Act. Etats-Unis Growth
08/03/2015
132,24 Act. Etats-Unis Growth
07/03/2015
132,24 Act. Etats-Unis Growth
06/03/2015
132,24 Act. Etats-Unis Growth
05/03/2015
132,17 Act. Etats-Unis Growth
04/03/2015
131,08 Act. Etats-Unis Growth
03/03/2015
130,66 Act. Etats-Unis Growth
02/03/2015
130,88 Act. Etats-Unis Growth
01/03/2015
129,80 Act. Etats-Unis Growth
28/02/2015
129,80 Act. Etats-Unis Growth
27/02/2015
129,80 Act. Etats-Unis Growth
26/02/2015
129,71 Act. Etats-Unis Growth
25/02/2015
128,60 Act. Etats-Unis Growth
24/02/2015
128,57 Act. Etats-Unis Growth
23/02/2015
128,59 Act. Etats-Unis Growth
22/02/2015
128,21 Act. Etats-Unis Growth
21/02/2015
128,21 Act. Etats-Unis Growth
20/02/2015
128,21 Act. Etats-Unis Growth
19/02/2015
126,98 Act. Etats-Unis Growth
18/02/2015
126,67 Act. Etats-Unis Growth
17/02/2015
126,00 Act. Etats-Unis Growth
16/02/2015
125,99 Act. Etats-Unis Growth
15/02/2015
125,96 Act. Etats-Unis Growth
14/02/2015
125,96 Act. Etats-Unis Growth
13/02/2015
125,96 Act. Etats-Unis Growth
12/02/2015
125,52 Act. Etats-Unis Growth
11/02/2015
124,83 Act. Etats-Unis Growth
10/02/2015
124,45 Act. Etats-Unis Growth
09/02/2015
123,28 Act. Etats-Unis Growth
08/02/2015
122,96 Act. Etats-Unis Growth
07/02/2015
122,96 Act. Etats-Unis Growth
06/02/2015
122,96 Act. Etats-Unis Growth
05/02/2015
122,87 Act. Etats-Unis Growth
04/02/2015
121,69 Act. Etats-Unis Growth
03/02/2015
122,10 Act. Etats-Unis Growth
02/02/2015
121,49 Act. Etats-Unis Growth
01/02/2015
121,05 Act. Etats-Unis Growth
31/01/2015
121,05 Act. Etats-Unis Growth
30/01/2015
121,05 Act. Etats-Unis Growth
29/01/2015
121,38 Act. Etats-Unis Growth
28/01/2015
120,62 Act. Etats-Unis Growth
27/01/2015
121,63 Act. Etats-Unis Growth
26/01/2015
124,20 Act. Etats-Unis Growth
25/01/2015
124,28 Act. Etats-Unis Growth
24/01/2015
124,28 Act. Etats-Unis Growth
23/01/2015
124,28 Act. Etats-Unis Growth
22/01/2015
120,96 Act. Etats-Unis Growth
21/01/2015
118,67 Act. Etats-Unis Growth
20/01/2015
118,07 Act. Etats-Unis Growth
19/01/2015
117,63 Act. Etats-Unis Growth
18/01/2015
117,72 Act. Etats-Unis Growth
17/01/2015
117,72 Act. Etats-Unis Growth
16/01/2015
117,72 Act. Etats-Unis Growth
15/01/2015
115,61 Act. Etats-Unis Growth
14/01/2015
115,73 Act. Etats-Unis Growth
13/01/2015
116,66 Act. Etats-Unis Growth
12/01/2015
116,23 Act. Etats-Unis Growth
11/01/2015
117,23 Act. Etats-Unis Growth
10/01/2015
117,23 Act. Etats-Unis Growth
09/01/2015
117,23 Act. Etats-Unis Growth
08/01/2015
118,30 Act. Etats-Unis Growth
07/01/2015
115,97 Act. Etats-Unis Growth
06/01/2015
113,92 Act. Etats-Unis Growth
05/01/2015
115,14 Act. Etats-Unis Growth
04/01/2015
116,13 Act. Etats-Unis Growth
03/01/2015
116,13 Act. Etats-Unis Growth
02/01/2015
116,13 Act. Etats-Unis Growth
01/01/2015
115,64 Act. Etats-Unis Growth
31/12/2014
115,64 Act. Etats-Unis Growth
30/12/2014
116,08 Act. Etats-Unis Growth
29/12/2014
116,50 Act. Etats-Unis Growth
28/12/2014
115,89 Act. Etats-Unis Growth
27/12/2014
115,89 Act. Etats-Unis Growth
26/12/2014
115,89 Act. Etats-Unis Growth
25/12/2014
115,74 Act. Etats-Unis Growth
24/12/2014
115,74 Act. Etats-Unis Growth
23/12/2014
115,69 Act. Etats-Unis Growth
22/12/2014
115,29 Act. Etats-Unis Growth
21/12/2014
114,87 Act. Etats-Unis Growth
20/12/2014
114,87 Act. Etats-Unis Growth
19/12/2014
114,87 Act. Etats-Unis Growth
18/12/2014
114,03 Act. Etats-Unis Growth
17/12/2014
110,19 Act. Etats-Unis Growth
16/12/2014
107,53 Act. Etats-Unis Growth
15/12/2014
109,62 Act. Etats-Unis Growth
14/12/2014
110,22 Act. Etats-Unis Growth
13/12/2014
110,22 Act. Etats-Unis Growth
12/12/2014
110,22 Act. Etats-Unis Growth
11/12/2014
111,99 Act. Etats-Unis Growth
10/12/2014
111,60 Act. Etats-Unis Growth
09/12/2014
113,19 Act. Etats-Unis Growth
08/12/2014
114,25 Act. Etats-Unis Growth
07/12/2014
114,54 Act. Etats-Unis Growth
06/12/2014
114,54 Act. Etats-Unis Growth
05/12/2014
114,54 Act. Etats-Unis Growth
04/12/2014
114,05 Act. Etats-Unis Growth
03/12/2014
114,38 Act. Etats-Unis Growth
02/12/2014
113,16 Act. Etats-Unis Growth
01/12/2014
112,20 Act. Etats-Unis Growth
30/11/2014
113,54 Act. Etats-Unis Growth
29/11/2014
113,54 Act. Etats-Unis Growth
28/11/2014
113,54 Act. Etats-Unis Growth
27/11/2014
113,39 Act. Etats-Unis Growth
26/11/2014
113,32 Act. Etats-Unis Growth
25/11/2014
113,40 Act. Etats-Unis Growth
24/11/2014
113,53 Act. Etats-Unis Growth
23/11/2014
113,04 Act. Etats-Unis Growth
22/11/2014
113,04 Act. Etats-Unis Growth
21/11/2014
113,04 Act. Etats-Unis Growth
20/11/2014
111,36 Act. Etats-Unis Growth
19/11/2014
111,14 Act. Etats-Unis Growth
18/11/2014
111,57 Act. Etats-Unis Growth
17/11/2014
111,30 Act. Etats-Unis Growth
16/11/2014
111,63 Act. Etats-Unis Growth
15/11/2014
111,63 Act. Etats-Unis Growth
14/11/2014
111,63 Act. Etats-Unis Growth
13/11/2014
111,58 Act. Etats-Unis Growth
12/11/2014
111,46 Act. Etats-Unis Growth
11/11/2014
111,55 Act. Etats-Unis Growth
10/11/2014
111,10 Act. Etats-Unis Growth
09/11/2014
111,12 Act. Etats-Unis Growth
08/11/2014
111,12 Act. Etats-Unis Growth
07/11/2014
111,12 Act. Etats-Unis Growth
06/11/2014
110,57 Act. Etats-Unis Growth
05/11/2014
109,83 Act. Etats-Unis Growth
04/11/2014
109,24 Act. Etats-Unis Growth
03/11/2014
110,13 Act. Etats-Unis Growth
02/11/2014
109,75 Act. Etats-Unis Growth
01/11/2014
109,75 Act. Etats-Unis Growth
31/10/2014
109,75 Act. Etats-Unis Growth
30/10/2014
107,70 Act. Etats-Unis Growth
29/10/2014
105,96 Act. Etats-Unis Growth
28/10/2014
106,25 Act. Etats-Unis Growth
27/10/2014
105,27 Act. Etats-Unis Growth
26/10/2014
105,54 Act. Etats-Unis Growth
25/10/2014
105,54 Act. Etats-Unis Growth
24/10/2014
105,54 Act. Etats-Unis Growth
23/10/2014
104,98 Act. Etats-Unis Growth
22/10/2014
103,57 Act. Etats-Unis Growth
21/10/2014
103,63 Act. Etats-Unis Growth
20/10/2014
101,10 Act. Etats-Unis Growth
19/10/2014
100,00 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/10/2017
175,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/10/2017
176,96 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/10/2017
177,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/10/2017
176,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/10/2017
175,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/10/2017
175,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/10/2017
175,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/10/2017
174,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/10/2017
175,03 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/10/2017
174,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/10/2017
175,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/10/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/10/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/10/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/10/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/10/2017
173,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/10/2017
173,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/10/2017
171,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/10/2017
171,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/09/2017
171,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/09/2017
171,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/09/2017
171,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/09/2017
172,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/09/2017
170,37 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/09/2017
168,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/09/2017
168,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/09/2017
168,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/09/2017
168,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/09/2017
169,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/09/2017
169,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/09/2017
170,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/09/2017
170,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/09/2017
170,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/09/2017
170,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/09/2017
170,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/09/2017
171,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/09/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/09/2017
170,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/09/2017
170,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/09/2017
167,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/09/2017
167,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/09/2017
167,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/09/2017
169,23 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/09/2017
169,84 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/09/2017
169,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/09/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/09/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/09/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/09/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/08/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/08/2017
169,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/08/2017
166,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/08/2017
166,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/08/2017
167,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/08/2017
167,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/08/2017
167,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/08/2017
168,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/08/2017
168,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/08/2017
170,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/08/2017
166,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/08/2017
167,91 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/08/2017
167,91 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/08/2017
167,91 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/08/2017
168,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/08/2017
172,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/08/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/08/2017
170,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/08/2017
168,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/08/2017
168,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/08/2017
168,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/08/2017
167,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/08/2017
171,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/08/2017
171,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/08/2017
171,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/08/2017
170,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/08/2017
170,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/08/2017
170,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/08/2017
168,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/08/2017
169,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/08/2017
169,93 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/07/2017
169,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/07/2017
171,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/07/2017
171,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/07/2017
171,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/07/2017
172,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/07/2017
174,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/07/2017
173,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/07/2017
173,62 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/07/2017
172,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/07/2017
172,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/07/2017
172,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/07/2017
173,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/07/2017
174,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/07/2017
172,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/07/2017
173,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/07/2017
173,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/07/2017
173,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/07/2017
173,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/07/2017
172,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/07/2017
172,22 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/07/2017
170,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/07/2017
170,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/07/2017
168,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/07/2017
168,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/07/2017
168,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/07/2017
167,03 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/07/2017
169,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/07/2017
167,56 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/07/2017
167,56 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/07/2017
168,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/07/2017
168,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/06/2017
168,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/06/2017
168,35 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/06/2017
172,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/06/2017
170,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/06/2017
175,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/06/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/06/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/06/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/06/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/06/2017
176,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/06/2017
175,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/06/2017
175,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/06/2017
172,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/06/2017
172,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/06/2017
172,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/06/2017
173,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/06/2017
172,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/06/2017
174,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/06/2017
173,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/06/2017
174,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/06/2017
174,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/06/2017
174,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/06/2017
178,45 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/06/2017
177,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/06/2017
176,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/06/2017
177,75 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/06/2017
177,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/06/2017
177,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/06/2017
177,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/06/2017
176,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/05/2017
175,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/05/2017
176,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/05/2017
176,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/05/2017
176,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/05/2017
176,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/05/2017
176,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/05/2017
175,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/05/2017
174,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/05/2017
172,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/05/2017
172,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/05/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/05/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/05/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/05/2017
172,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/05/2017
170,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/05/2017
175,64 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/05/2017
176,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/05/2017
176,96 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/05/2017
176,96 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/05/2017
176,96 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/05/2017
177,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/05/2017
177,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/05/2017
177,13 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/05/2017
175,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/05/2017
174,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/05/2017
174,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/05/2017
174,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/05/2017
174,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/05/2017
175,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/05/2017
175,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/05/2017
175,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/04/2017
174,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/04/2017
174,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/04/2017
174,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/04/2017
174,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/04/2017
173,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/04/2017
172,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/04/2017
172,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/04/2017
173,01 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/04/2017
173,01 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/04/2017
173,01 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/04/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/04/2017
171,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/04/2017
171,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/04/2017
172,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/04/2017
171,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/04/2017
171,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/04/2017
171,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/04/2017
171,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/04/2017
172,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/04/2017
172,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/04/2017
173,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/04/2017
173,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/04/2017
173,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/04/2017
173,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/04/2017
172,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/04/2017
172,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/04/2017
173,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/04/2017
173,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/04/2017
172,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/04/2017
172,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/03/2017
172,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/03/2017
172,13 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/03/2017
171,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/03/2017
169,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/03/2017
167,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/03/2017
168,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/03/2017
168,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/03/2017
168,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/03/2017
168,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/03/2017
168,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/03/2017
167,56 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/03/2017
170,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/03/2017
171,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/03/2017
171,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/03/2017
171,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/03/2017
171,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/03/2017
173,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/03/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/03/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/03/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/03/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/03/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/03/2017
172,22 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/03/2017
172,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/03/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/03/2017
171,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/03/2017
172,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/03/2017
172,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/03/2017
172,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/03/2017
173,01 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/03/2017
173,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/02/2017
170,37 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/02/2017
171,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/02/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/02/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/02/2017
171,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/02/2017
170,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/02/2017
172,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/02/2017
172,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/02/2017
170,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/02/2017
170,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/02/2017
170,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/02/2017
170,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/02/2017
168,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/02/2017
170,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/02/2017
169,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/02/2017
168,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/02/2017
166,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/02/2017
166,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/02/2017
166,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/02/2017
165,89 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/02/2017
164,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/02/2017
164,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/02/2017
163,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/02/2017
162,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/02/2017
162,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/02/2017
162,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/02/2017
161,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/02/2017
162,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/01/2017
160,62 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/01/2017
162,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/01/2017
163,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/01/2017
163,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/01/2017
163,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/01/2017
163,96 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/01/2017
162,64 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/01/2017
160,89 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/01/2017
159,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/01/2017
160,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/01/2017
160,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/01/2017
160,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/01/2017
161,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/01/2017
160,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/01/2017
160,01 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/01/2017
161,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/01/2017
161,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/01/2017
161,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/01/2017
161,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/01/2017
160,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/01/2017
163,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/01/2017
161,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/01/2017
161,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/01/2017
160,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/01/2017
160,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/01/2017
160,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/01/2017
158,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/01/2017
159,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/01/2017
160,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/01/2017
156,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/01/2017
156,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/12/2016
156,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/12/2016
156,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/12/2016
158,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/12/2016
160,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/12/2016
160,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/12/2016
160,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/12/2016
160,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/12/2016
160,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/12/2016
160,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/12/2016
160,01 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/12/2016
160,89 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/12/2016
161,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/12/2016
160,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/12/2016
160,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/12/2016
160,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/12/2016
160,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/12/2016
160,62 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/12/2016
156,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/12/2016
157,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/12/2016
155,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/12/2016
157,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/12/2016
157,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/12/2016
157,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/12/2016
155,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/12/2016
152,81 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/12/2016
151,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/12/2016
151,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/12/2016
150,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/12/2016
150,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/12/2016
150,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/12/2016
151,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/11/2016
153,75 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/11/2016
155,56 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/11/2016
155,56 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/11/2016
155,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/11/2016
155,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/11/2016
155,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/11/2016
156,22 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/11/2016
156,22 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/11/2016
156,00 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/11/2016
155,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/11/2016
154,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/11/2016
154,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/11/2016
154,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/11/2016
153,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/11/2016
152,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/11/2016
150,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/11/2016
148,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/11/2016
148,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/11/2016
148,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/11/2016
148,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/11/2016
147,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/11/2016
149,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/11/2016
147,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/11/2016
146,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/11/2016
141,93 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/11/2016
141,93 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/11/2016
141,93 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/11/2016
142,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/11/2016
143,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/11/2016
146,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/10/2016
148,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/10/2016
148,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/10/2016
148,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/10/2016
148,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/10/2016
149,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/10/2016
150,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/10/2016
152,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/10/2016
152,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/10/2016
151,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/10/2016
151,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/10/2016
151,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/10/2016
149,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/10/2016
149,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/10/2016
149,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/10/2016
147,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/10/2016
147,93 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/10/2016
147,93 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/10/2016
147,93 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/10/2016
147,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/10/2016
148,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/10/2016
147,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/10/2016
148,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/10/2016
147,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/10/2016
147,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/10/2016
147,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/10/2016
147,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/10/2016
147,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/10/2016
147,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/10/2016
146,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/10/2016
146,84 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/10/2016
146,84 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/09/2016
146,84 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/09/2016
145,82 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/09/2016
147,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/09/2016
147,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/09/2016
144,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/09/2016
146,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/09/2016
146,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/09/2016
146,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/09/2016
147,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/09/2016
147,45 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/09/2016
145,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/09/2016
145,14 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/09/2016
146,06 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/09/2016
146,06 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/09/2016
146,06 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/09/2016
145,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/09/2016
142,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/09/2016
142,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/09/2016
143,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/09/2016
141,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/09/2016
141,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/09/2016
141,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/09/2016
144,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/09/2016
145,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/09/2016
145,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/09/2016
145,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/09/2016
145,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/09/2016
145,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/09/2016
145,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/09/2016
144,62 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/08/2016
144,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/08/2016
144,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/08/2016
145,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/08/2016
143,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/08/2016
143,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/08/2016
143,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/08/2016
143,21 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/08/2016
143,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/08/2016
143,98 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/08/2016
143,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/08/2016
143,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/08/2016
143,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/08/2016
143,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/08/2016
143,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/08/2016
144,17 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/08/2016
144,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/08/2016
145,77 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/08/2016
145,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/08/2016
145,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/08/2016
145,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/08/2016
145,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/08/2016
144,89 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/08/2016
145,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/08/2016
146,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/08/2016
146,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/08/2016
146,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/08/2016
146,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/08/2016
144,00 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/08/2016
143,21 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/08/2016
142,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/08/2016
143,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/07/2016
142,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/07/2016
142,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/07/2016
142,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/07/2016
143,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/07/2016
144,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/07/2016
143,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/07/2016
143,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/07/2016
143,63 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/07/2016
143,63 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/07/2016
143,63 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/07/2016
142,77 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/07/2016
142,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/07/2016
141,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/07/2016
141,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/07/2016
140,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/07/2016
140,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/07/2016
140,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/07/2016
139,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/07/2016
138,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/07/2016
139,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/07/2016
139,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/07/2016
138,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/07/2016
138,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/07/2016
138,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/07/2016
136,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/07/2016
135,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/07/2016
134,17 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/07/2016
134,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/07/2016
134,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/07/2016
134,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/07/2016
134,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/06/2016
134,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/06/2016
132,81 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/06/2016
131,17 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/06/2016
129,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/06/2016
130,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/06/2016
130,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/06/2016
130,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/06/2016
132,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/06/2016
131,89 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/06/2016
132,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/06/2016
131,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/06/2016
131,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/06/2016
131,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/06/2016
131,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/06/2016
134,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/06/2016
132,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/06/2016
133,35 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/06/2016
132,21 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/06/2016
133,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/06/2016
133,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/06/2016
133,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/06/2016
134,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/06/2016
134,03 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/06/2016
134,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/06/2016
134,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/06/2016
134,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/06/2016
134,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/06/2016
134,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/06/2016
137,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/06/2016
136,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/05/2016
137,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/05/2016
136,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/05/2016
136,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/05/2016
136,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/05/2016
136,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/05/2016
135,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/05/2016
135,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/05/2016
134,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/05/2016
131,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/05/2016
131,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/05/2016
131,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/05/2016
131,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/05/2016
130,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/05/2016
129,89 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/05/2016
128,77 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/05/2016
130,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/05/2016
129,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/05/2016
129,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/05/2016
129,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/05/2016
128,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/05/2016
128,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/05/2016
130,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/05/2016
128,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/05/2016
127,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/05/2016
127,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/05/2016
127,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/05/2016
127,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/05/2016
126,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/05/2016
127,14 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/05/2016
128,35 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/05/2016
127,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/04/2016
127,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/04/2016
127,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/04/2016
130,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/04/2016
131,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/04/2016
132,82 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/04/2016
133,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/04/2016
134,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/04/2016
134,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/04/2016
134,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/04/2016
135,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/04/2016
135,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/04/2016
134,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/04/2016
136,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/04/2016
135,64 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/04/2016
135,64 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/04/2016
135,64 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/04/2016
136,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/04/2016
136,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/04/2016
133,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/04/2016
131,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/04/2016
132,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/04/2016
132,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/04/2016
132,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/04/2016
132,63 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/04/2016
134,75 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/04/2016
132,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/04/2016
133,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/04/2016
134,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/04/2016
134,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/04/2016
134,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/03/2016
132,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/03/2016
133,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/03/2016
134,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/03/2016
132,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/03/2016
133,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/03/2016
133,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/03/2016
133,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/03/2016
133,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/03/2016
132,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/03/2016
133,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/03/2016
132,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/03/2016
131,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/03/2016
131,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/03/2016
131,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/03/2016
131,13 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/03/2016
134,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/03/2016
132,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/03/2016
132,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/03/2016
131,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/03/2016
131,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/03/2016
131,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/03/2016
129,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/03/2016
131,48 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/03/2016
130,11 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/03/2016
132,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/03/2016
132,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/03/2016
132,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/03/2016
132,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/03/2016
133,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/03/2016
134,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/03/2016
134,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/02/2016
130,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/02/2016
130,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/02/2016
130,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/02/2016
130,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/02/2016
129,62 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/02/2016
128,51 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/02/2016
127,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/02/2016
129,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/02/2016
126,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/02/2016
126,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/02/2016
126,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/02/2016
126,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/02/2016
127,17 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/02/2016
124,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/02/2016
120,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/02/2016
120,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/02/2016
120,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/02/2016
120,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/02/2016
117,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/02/2016
119,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/02/2016
117,63 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/02/2016
119,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/02/2016
121,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/02/2016
121,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/02/2016
121,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/02/2016
125,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/02/2016
127,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/02/2016
129,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/02/2016
132,51 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/01/2016
133,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/01/2016
133,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/01/2016
133,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/01/2016
128,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/01/2016
127,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/01/2016
131,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/01/2016
130,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/01/2016
132,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/01/2016
132,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/01/2016
132,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/01/2016
128,89 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/01/2016
127,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/01/2016
128,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/01/2016
127,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/01/2016
127,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/01/2016
127,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/01/2016
127,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/01/2016
132,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/01/2016
129,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/01/2016
134,82 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/01/2016
132,91 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/01/2016
131,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/01/2016
131,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/01/2016
131,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/01/2016
133,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/01/2016
139,23 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/01/2016
140,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/01/2016
140,21 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/01/2016
142,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/01/2016
142,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/01/2016
142,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/12/2015
142,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/12/2015
143,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/12/2015
144,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/12/2015
141,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/12/2015
142,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/12/2015
142,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/12/2015
142,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/12/2015
142,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/12/2015
143,14 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/12/2015
140,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/12/2015
140,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/12/2015
140,19 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/12/2015
140,19 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/12/2015
140,19 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/12/2015
142,91 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/12/2015
143,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/12/2015
141,75 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/12/2015
139,56 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/12/2015
138,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/12/2015
138,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/12/2015
138,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/12/2015
142,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/12/2015
141,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/12/2015
145,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/12/2015
145,62 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/12/2015
145,84 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/12/2015
145,84 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/12/2015
145,84 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/12/2015
142,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/12/2015
149,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/12/2015
149,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/11/2015
148,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/11/2015
148,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/11/2015
148,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/11/2015
148,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/11/2015
148,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/11/2015
148,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/11/2015
147,75 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/11/2015
148,23 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/11/2015
147,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/11/2015
147,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/11/2015
147,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/11/2015
145,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/11/2015
147,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/11/2015
144,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/11/2015
143,37 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/11/2015
141,19 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/11/2015
141,19 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/11/2015
141,19 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/11/2015
143,61 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/11/2015
145,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/11/2015
146,06 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/11/2015
145,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/11/2015
147,45 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/11/2015
147,45 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/11/2015
147,45 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/11/2015
145,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/11/2015
146,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/11/2015
144,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/11/2015
143,35 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/11/2015
141,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/10/2015
141,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/10/2015
141,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/10/2015
143,31 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/10/2015
142,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/10/2015
141,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/10/2015
140,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/10/2015
140,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/10/2015
140,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/10/2015
140,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/10/2015
135,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/10/2015
130,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/10/2015
131,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/10/2015
132,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/10/2015
131,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/10/2015
131,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/10/2015
131,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/10/2015
130,49 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/10/2015
127,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/10/2015
128,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/10/2015
129,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/10/2015
129,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/10/2015
129,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/10/2015
129,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/10/2015
129,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/10/2015
129,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/10/2015
128,60 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/10/2015
129,93 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/10/2015
127,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/10/2015
127,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/10/2015
127,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/10/2015
125,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/09/2015
125,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/09/2015
122,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/09/2015
123,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/09/2015
127,14 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/09/2015
127,14 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/09/2015
127,14 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/09/2015
126,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/09/2015
128,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/09/2015
129,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/09/2015
130,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/09/2015
127,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/09/2015
127,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/09/2015
127,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/09/2015
130,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/09/2015
130,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/09/2015
130,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/09/2015
128,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/09/2015
128,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/09/2015
128,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/09/2015
128,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/09/2015
128,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/09/2015
128,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/09/2015
129,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/09/2015
126,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/09/2015
126,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/09/2015
126,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/09/2015
126,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/09/2015
128,31 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/09/2015
127,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/09/2015
123,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/08/2015
128,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/08/2015
129,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/08/2015
129,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/08/2015
129,70 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/08/2015
129,64 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/08/2015
124,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/08/2015
118,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/08/2015
117,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/08/2015
124,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/08/2015
124,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/08/2015
124,72 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/08/2015
131,65 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/08/2015
137,18 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/08/2015
138,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/08/2015
138,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/08/2015
137,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/08/2015
137,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/08/2015
137,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/08/2015
136,49 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/08/2015
135,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/08/2015
137,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/08/2015
139,95 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/08/2015
138,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/08/2015
138,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/08/2015
138,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/08/2015
139,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/08/2015
142,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/08/2015
139,96 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/08/2015
140,19 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/08/2015
139,49 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/08/2015
139,49 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/07/2015
139,49 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/07/2015
141,37 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/07/2015
139,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/07/2015
138,75 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/07/2015
136,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/07/2015
139,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/07/2015
139,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/07/2015
139,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/07/2015
140,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/07/2015
142,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/07/2015
143,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/07/2015
144,66 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/07/2015
144,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/07/2015
144,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/07/2015
144,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/07/2015
141,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/07/2015
138,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/07/2015
138,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/07/2015
137,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/07/2015
132,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/07/2015
132,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/07/2015
132,86 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/07/2015
132,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/07/2015
132,08 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/07/2015
136,02 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/07/2015
134,00 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/07/2015
134,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/07/2015
134,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/07/2015
134,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/07/2015
134,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/07/2015
133,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/06/2015
132,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/06/2015
131,90 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/06/2015
135,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/06/2015
135,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/06/2015
135,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/06/2015
135,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/06/2015
135,84 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/06/2015
136,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/06/2015
133,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/06/2015
133,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/06/2015
133,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/06/2015
133,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/06/2015
133,45 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/06/2015
133,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/06/2015
133,19 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/06/2015
132,28 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/06/2015
132,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/06/2015
132,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/06/2015
132,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/06/2015
134,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/06/2015
133,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/06/2015
132,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/06/2015
132,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/06/2015
135,31 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/06/2015
135,31 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/06/2015
135,31 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/06/2015
133,53 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/06/2015
134,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/06/2015
136,03 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/06/2015
139,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/05/2015
138,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/05/2015
138,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/05/2015
138,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/05/2015
139,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/05/2015
140,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/05/2015
137,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/05/2015
137,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/05/2015
137,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/05/2015
137,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/05/2015
137,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/05/2015
136,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/05/2015
136,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/05/2015
135,88 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/05/2015
133,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/05/2015
131,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/05/2015
131,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/05/2015
131,83 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/05/2015
132,56 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/05/2015
130,85 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/05/2015
131,91 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/05/2015
133,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/05/2015
133,37 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/05/2015
133,37 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/05/2015
133,37 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/05/2015
131,16 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/05/2015
129,38 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/05/2015
132,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/05/2015
134,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/05/2015
132,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/05/2015
132,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/05/2015
132,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/04/2015
132,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/04/2015
135,00 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/04/2015
137,89 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/04/2015
139,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/04/2015
140,02 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/04/2015
140,02 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/04/2015
140,02 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/04/2015
139,00 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/04/2015
139,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/04/2015
138,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/04/2015
137,75 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/04/2015
135,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/04/2015
135,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/04/2015
135,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/04/2015
138,51 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/04/2015
139,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/04/2015
137,91 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/04/2015
139,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/04/2015
139,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/04/2015
139,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/04/2015
139,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/04/2015
138,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/04/2015
136,00 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/04/2015
134,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/04/2015
132,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/04/2015
133,02 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/04/2015
133,02 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/04/2015
133,02 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/04/2015
133,02 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/04/2015
134,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/03/2015
135,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/03/2015
135,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/03/2015
133,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/03/2015
133,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/03/2015
133,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/03/2015
132,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/03/2015
132,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/03/2015
136,22 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/03/2015
136,42 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/03/2015
138,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/03/2015
138,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/03/2015
138,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/03/2015
139,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/03/2015
139,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/03/2015
138,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/03/2015
138,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/03/2015
137,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/03/2015
137,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/03/2015
137,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/03/2015
136,96 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/03/2015
136,52 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/03/2015
135,57 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/03/2015
136,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/03/2015
135,81 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/03/2015
135,81 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/03/2015
135,81 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/03/2015
135,35 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/03/2015
134,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/03/2015
133,67 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/03/2015
134,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/03/2015
132,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/02/2015
132,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/02/2015
132,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/02/2015
133,43 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/02/2015
131,09 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/02/2015
131,64 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/02/2015
131,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/02/2015
131,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/02/2015
131,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/02/2015
131,04 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/02/2015
129,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/02/2015
129,58 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/02/2015
128,99 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/02/2015
128,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/02/2015
128,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/02/2015
128,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/02/2015
128,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/02/2015
128,14 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/02/2015
127,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/02/2015
126,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/02/2015
124,64 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/02/2015
124,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/02/2015
124,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/02/2015
124,92 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/02/2015
124,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/02/2015
123,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/02/2015
123,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/02/2015
123,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/02/2015
123,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/01/2015
123,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/01/2015
123,15 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/01/2015
123,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/01/2015
122,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/01/2015
122,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/01/2015
127,24 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/01/2015
127,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/01/2015
127,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/01/2015
127,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/01/2015
125,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/01/2015
121,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/01/2015
120,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/01/2015
120,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/01/2015
120,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/01/2015
120,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/01/2015
120,68 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/01/2015
118,23 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/01/2015
117,82 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/01/2015
118,46 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/01/2015
118,20 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/01/2015
119,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/01/2015
119,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/01/2015
119,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/01/2015
120,47 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/01/2015
118,07 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/01/2015
115,54 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/01/2015
116,78 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/01/2015
117,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/01/2015
117,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/01/2015
117,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/01/2015
117,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/12/2014
117,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/12/2014
117,91 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/12/2014
118,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/12/2014
118,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/12/2014
118,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/12/2014
118,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/12/2014
117,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/12/2014
117,69 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/12/2014
117,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/12/2014
117,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/12/2014
116,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/12/2014
116,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/12/2014
116,94 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/12/2014
116,41 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/12/2014
112,56 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/12/2014
109,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/12/2014
112,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/12/2014
112,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/12/2014
112,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/12/2014
112,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/12/2014
114,87 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/12/2014
113,97 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/12/2014
115,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/12/2014
116,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/12/2014
117,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/12/2014
117,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/12/2014
117,44 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/12/2014
116,13 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/12/2014
117,25 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/12/2014
116,29 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/12/2014
115,12 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/11/2014
116,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/11/2014
116,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/11/2014
116,55 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/11/2014
115,45 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/11/2014
115,45 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/11/2014
115,06 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/11/2014
115,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/11/2014
114,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/11/2014
114,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/11/2014
114,73 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/11/2014
113,32 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/11/2014
112,80 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
18/11/2014
113,40 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
17/11/2014
113,27 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
16/11/2014
113,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
15/11/2014
113,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
14/11/2014
113,36 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
13/11/2014
113,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
12/11/2014
112,59 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
11/11/2014
112,82 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
10/11/2014
112,37 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
09/11/2014
112,21 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
08/11/2014
112,21 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
07/11/2014
112,21 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
06/11/2014
112,10 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
05/11/2014
111,30 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
04/11/2014
110,62 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
03/11/2014
111,74 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
02/11/2014
111,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
01/11/2014
111,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
31/10/2014
111,05 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
30/10/2014
108,71 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
29/10/2014
107,26 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
28/10/2014
107,79 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
27/10/2014
106,50 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
26/10/2014
106,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
25/10/2014
106,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
24/10/2014
106,76 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
23/10/2014
106,14 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
22/10/2014
104,34 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
21/10/2014
104,39 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
20/10/2014
101,33 LYXOR UCITS ETF PEA NASDAQ-100 C EUR
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR UCITS ETF PEA NASDAQ-100 C EUR 75,2020,5319,291,08
Act. Etats-Unis Growth 52,7115,1416,110,95
MSCI USA Growth 60,9817,1815,901,10
Performances annuelles
 20162015
LYXOR UCITS ETF PEA NASDAQ-100 C EUR 9,8521,42
Act. Etats-Unis Growth 6,0015,11
MSCI USA Growth 9,5516,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus