Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF PEA FTSE MIB DDS C EUR - FR0011883388

Performance en base 100 du 21/05/2014 au 17/05/2017
 
LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
 
Act. Bear
 
MSCI EMU
MSCI EMU
17/05/2017
128,88 MSCI EMU
16/05/2017
130,82 MSCI EMU
15/05/2017
130,48 MSCI EMU
14/05/2017
130,57 MSCI EMU
13/05/2017
130,57 MSCI EMU
12/05/2017
130,57 MSCI EMU
11/05/2017
129,58 MSCI EMU
10/05/2017
130,03 MSCI EMU
09/05/2017
130,21 MSCI EMU
08/05/2017
129,83 MSCI EMU
07/05/2017
130,68 MSCI EMU
06/05/2017
130,68 MSCI EMU
05/05/2017
130,68 MSCI EMU
04/05/2017
129,41 MSCI EMU
03/05/2017
127,40 MSCI EMU
02/05/2017
127,25 MSCI EMU
01/05/2017
126,32 MSCI EMU
30/04/2017
125,99 MSCI EMU
29/04/2017
125,99 MSCI EMU
28/04/2017
125,99 MSCI EMU
27/04/2017
126,33 MSCI EMU
26/04/2017
126,75 MSCI EMU
25/04/2017
127,25 MSCI EMU
24/04/2017
126,71 MSCI EMU
23/04/2017
122,02 MSCI EMU
22/04/2017
122,02 MSCI EMU
21/04/2017
122,02 MSCI EMU
20/04/2017
122,45 MSCI EMU
19/04/2017
121,49 MSCI EMU
18/04/2017
121,23 MSCI EMU
17/04/2017
122,70 MSCI EMU
16/04/2017
122,26 MSCI EMU
15/04/2017
122,26 MSCI EMU
14/04/2017
122,26 MSCI EMU
13/04/2017
122,26 MSCI EMU
12/04/2017
123,06 MSCI EMU
11/04/2017
123,03 MSCI EMU
10/04/2017
123,53 MSCI EMU
09/04/2017
123,53 MSCI EMU
08/04/2017
123,53 MSCI EMU
07/04/2017
123,53 MSCI EMU
06/04/2017
123,37 MSCI EMU
05/04/2017
122,80 MSCI EMU
04/04/2017
123,28 MSCI EMU
03/04/2017
122,77 MSCI EMU
02/04/2017
123,69 MSCI EMU
01/04/2017
123,69 MSCI EMU
31/03/2017
123,69 MSCI EMU
30/03/2017
122,99 MSCI EMU
29/03/2017
122,53 MSCI EMU
28/03/2017
122,32 MSCI EMU
27/03/2017
121,18 MSCI EMU
26/03/2017
121,53 MSCI EMU
25/03/2017
121,53 MSCI EMU
24/03/2017
121,53 MSCI EMU
23/03/2017
121,56 MSCI EMU
22/03/2017
120,40 MSCI EMU
21/03/2017
120,93 MSCI EMU
20/03/2017
121,35 MSCI EMU
19/03/2017
121,72 MSCI EMU
18/03/2017
121,72 MSCI EMU
17/03/2017
121,72 MSCI EMU
16/03/2017
121,44 MSCI EMU
15/03/2017
120,45 MSCI EMU
14/03/2017
120,12 MSCI EMU
13/03/2017
120,45 MSCI EMU
12/03/2017
120,84 MSCI EMU
11/03/2017
120,84 MSCI EMU
10/03/2017
120,84 MSCI EMU
09/03/2017
120,35 MSCI EMU
08/03/2017
119,34 MSCI EMU
07/03/2017
119,25 MSCI EMU
06/03/2017
119,41 MSCI EMU
05/03/2017
119,84 MSCI EMU
04/03/2017
119,84 MSCI EMU
03/03/2017
119,84 MSCI EMU
02/03/2017
119,57 MSCI EMU
01/03/2017
119,79 MSCI EMU
28/02/2017
117,62 MSCI EMU
27/02/2017
117,30 MSCI EMU
26/02/2017
116,36 MSCI EMU
25/02/2017
116,36 MSCI EMU
24/02/2017
116,36 MSCI EMU
23/02/2017
118,07 MSCI EMU
22/02/2017
118,45 MSCI EMU
21/02/2017
118,13 MSCI EMU
20/02/2017
117,41 MSCI EMU
19/02/2017
117,01 MSCI EMU
18/02/2017
117,01 MSCI EMU
17/02/2017
117,01 MSCI EMU
16/02/2017
117,56 MSCI EMU
15/02/2017
117,87 MSCI EMU
14/02/2017
116,62 MSCI EMU
13/02/2017
116,86 MSCI EMU
12/02/2017
115,93 MSCI EMU
11/02/2017
115,93 MSCI EMU
10/02/2017
115,93 MSCI EMU
09/02/2017
115,72 MSCI EMU
08/02/2017
115,31 MSCI EMU
07/02/2017
114,85 MSCI EMU
06/02/2017
114,99 MSCI EMU
05/02/2017
116,48 MSCI EMU
04/02/2017
116,48 MSCI EMU
03/02/2017
116,48 MSCI EMU
02/02/2017
115,35 MSCI EMU
01/02/2017
114,82 MSCI EMU
31/01/2017
114,84 MSCI EMU
30/01/2017
115,96 MSCI EMU
29/01/2017
117,02 MSCI EMU
28/01/2017
117,02 MSCI EMU
27/01/2017
117,02 MSCI EMU
26/01/2017
116,77 MSCI EMU
25/01/2017
117,25 MSCI EMU
24/01/2017
115,89 MSCI EMU
23/01/2017
115,71 MSCI EMU
22/01/2017
116,65 MSCI EMU
21/01/2017
116,65 MSCI EMU
20/01/2017
116,65 MSCI EMU
19/01/2017
115,31 MSCI EMU
18/01/2017
116,17 MSCI EMU
17/01/2017
115,69 MSCI EMU
16/01/2017
116,04 MSCI EMU
15/01/2017
116,44 MSCI EMU
14/01/2017
116,44 MSCI EMU
13/01/2017
116,44 MSCI EMU
12/01/2017
115,29 MSCI EMU
11/01/2017
116,03 MSCI EMU
10/01/2017
116,49 MSCI EMU
09/01/2017
116,68 MSCI EMU
08/01/2017
116,56 MSCI EMU
07/01/2017
116,56 MSCI EMU
06/01/2017
116,56 MSCI EMU
05/01/2017
117,67 MSCI EMU
04/01/2017
116,95 MSCI EMU
03/01/2017
116,59 MSCI EMU
02/01/2017
117,24 MSCI EMU
01/01/2017
115,50 MSCI EMU
31/12/2016
115,50 MSCI EMU
30/12/2016
115,50 MSCI EMU
29/12/2016
115,50 MSCI EMU
28/12/2016
115,24 MSCI EMU
27/12/2016
115,57 MSCI EMU
26/12/2016
115,39 MSCI EMU
25/12/2016
115,39 MSCI EMU
24/12/2016
115,39 MSCI EMU
23/12/2016
115,39 MSCI EMU
22/12/2016
115,10 MSCI EMU
21/12/2016
115,22 MSCI EMU
20/12/2016
114,74 MSCI EMU
19/12/2016
114,72 MSCI EMU
18/12/2016
114,23 MSCI EMU
17/12/2016
114,23 MSCI EMU
16/12/2016
114,23 MSCI EMU
15/12/2016
114,17 MSCI EMU
14/12/2016
113,09 MSCI EMU
13/12/2016
114,09 MSCI EMU
12/12/2016
112,73 MSCI EMU
11/12/2016
112,40 MSCI EMU
10/12/2016
112,40 MSCI EMU
09/12/2016
112,40 MSCI EMU
08/12/2016
110,62 MSCI EMU
07/12/2016
111,14 MSCI EMU
06/12/2016
109,32 MSCI EMU
05/12/2016
108,01 MSCI EMU
04/12/2016
106,88 MSCI EMU
03/12/2016
106,88 MSCI EMU
02/12/2016
106,88 MSCI EMU
01/12/2016
107,06 MSCI EMU
30/11/2016
107,66 MSCI EMU
29/11/2016
107,84 MSCI EMU
28/11/2016
106,70 MSCI EMU
27/11/2016
107,88 MSCI EMU
26/11/2016
107,88 MSCI EMU
25/11/2016
107,88 MSCI EMU
24/11/2016
107,67 MSCI EMU
23/11/2016
106,54 MSCI EMU
22/11/2016
107,31 MSCI EMU
21/11/2016
107,00 MSCI EMU
20/11/2016
106,21 MSCI EMU
19/11/2016
106,21 MSCI EMU
18/11/2016
106,21 MSCI EMU
17/11/2016
106,86 MSCI EMU
16/11/2016
106,52 MSCI EMU
15/11/2016
107,01 MSCI EMU
14/11/2016
106,31 MSCI EMU
13/11/2016
106,28 MSCI EMU
12/11/2016
106,28 MSCI EMU
11/11/2016
106,28 MSCI EMU
10/11/2016
107,06 MSCI EMU
09/11/2016
107,11 MSCI EMU
08/11/2016
106,92 MSCI EMU
07/11/2016
106,16 MSCI EMU
06/11/2016
104,93 MSCI EMU
05/11/2016
104,93 MSCI EMU
04/11/2016
104,93 MSCI EMU
03/11/2016
105,67 MSCI EMU
02/11/2016
105,84 MSCI EMU
01/11/2016
107,30 MSCI EMU
31/10/2016
108,43 MSCI EMU
30/10/2016
109,01 MSCI EMU
29/10/2016
109,01 MSCI EMU
28/10/2016
109,01 MSCI EMU
27/10/2016
108,93 MSCI EMU
26/10/2016
108,79 MSCI EMU
25/10/2016
108,99 MSCI EMU
24/10/2016
109,39 MSCI EMU
23/10/2016
108,76 MSCI EMU
22/10/2016
108,76 MSCI EMU
21/10/2016
108,76 MSCI EMU
20/10/2016
108,36 MSCI EMU
19/10/2016
108,28 MSCI EMU
18/10/2016
107,85 MSCI EMU
17/10/2016
106,66 MSCI EMU
16/10/2016
107,18 MSCI EMU
15/10/2016
107,18 MSCI EMU
14/10/2016
107,18 MSCI EMU
13/10/2016
105,47 MSCI EMU
12/10/2016
106,52 MSCI EMU
11/10/2016
106,75 MSCI EMU
10/10/2016
107,39 MSCI EMU
09/10/2016
106,61 MSCI EMU
08/10/2016
106,61 MSCI EMU
07/10/2016
106,61 MSCI EMU
06/10/2016
107,09 MSCI EMU
05/10/2016
107,32 MSCI EMU
04/10/2016
107,67 MSCI EMU
03/10/2016
106,62 MSCI EMU
02/10/2016
107,59 MSCI EMU
01/10/2016
107,59 MSCI EMU
30/09/2016
107,59 MSCI EMU
29/09/2016
106,46 MSCI EMU
28/09/2016
106,00 MSCI EMU
27/09/2016
105,35 MSCI EMU
26/09/2016
105,78 MSCI EMU
25/09/2016
107,58 MSCI EMU
24/09/2016
107,58 MSCI EMU
23/09/2016
107,58 MSCI EMU
22/09/2016
108,18 MSCI EMU
21/09/2016
105,89 MSCI EMU
20/09/2016
105,29 MSCI EMU
19/09/2016
105,63 MSCI EMU
18/09/2016
103,72 MSCI EMU
17/09/2016
103,72 MSCI EMU
16/09/2016
103,72 MSCI EMU
15/09/2016
105,34 MSCI EMU
14/09/2016
105,30 MSCI EMU
13/09/2016
105,25 MSCI EMU
12/09/2016
106,24 MSCI EMU
11/09/2016
107,03 MSCI EMU
10/09/2016
107,03 MSCI EMU
09/09/2016
107,03 MSCI EMU
08/09/2016
108,58 MSCI EMU
07/09/2016
109,19 MSCI EMU
06/09/2016
109,20 MSCI EMU
05/09/2016
108,66 MSCI EMU
04/09/2016
108,45 MSCI EMU
03/09/2016
108,45 MSCI EMU
02/09/2016
108,45 MSCI EMU
01/09/2016
107,25 MSCI EMU
31/08/2016
106,89 MSCI EMU
30/08/2016
107,00 MSCI EMU
29/08/2016
106,30 MSCI EMU
28/08/2016
106,60 MSCI EMU
27/08/2016
106,60 MSCI EMU
26/08/2016
106,60 MSCI EMU
25/08/2016
105,91 MSCI EMU
24/08/2016
106,52 MSCI EMU
23/08/2016
106,19 MSCI EMU
22/08/2016
105,50 MSCI EMU
21/08/2016
105,46 MSCI EMU
20/08/2016
105,46 MSCI EMU
19/08/2016
105,46 MSCI EMU
18/08/2016
106,35 MSCI EMU
17/08/2016
105,66 MSCI EMU
16/08/2016
106,49 MSCI EMU
15/08/2016
107,94 MSCI EMU
14/08/2016
107,83 MSCI EMU
13/08/2016
107,83 MSCI EMU
12/08/2016
107,83 MSCI EMU
11/08/2016
107,98 MSCI EMU
10/08/2016
106,48 MSCI EMU
09/08/2016
107,28 MSCI EMU
08/08/2016
105,29 MSCI EMU
07/08/2016
104,27 MSCI EMU
06/08/2016
104,27 MSCI EMU
05/08/2016
104,27 MSCI EMU
04/08/2016
103,59 MSCI EMU
03/08/2016
102,57 MSCI EMU
02/08/2016
103,06 MSCI EMU
01/08/2016
104,83 MSCI EMU
31/07/2016
106,08 MSCI EMU
30/07/2016
106,08 MSCI EMU
29/07/2016
106,08 MSCI EMU
28/07/2016
104,46 MSCI EMU
27/07/2016
105,49 MSCI EMU
26/07/2016
104,62 MSCI EMU
25/07/2016
104,44 MSCI EMU
24/07/2016
103,99 MSCI EMU
23/07/2016
103,99 MSCI EMU
22/07/2016
103,99 MSCI EMU
21/07/2016
104,02 MSCI EMU
20/07/2016
104,16 MSCI EMU
19/07/2016
102,79 MSCI EMU
18/07/2016
103,63 MSCI EMU
17/07/2016
103,02 MSCI EMU
16/07/2016
103,02 MSCI EMU
15/07/2016
103,02 MSCI EMU
14/07/2016
103,28 MSCI EMU
13/07/2016
102,95 MSCI EMU
12/07/2016
102,63 MSCI EMU
11/07/2016
101,33 MSCI EMU
10/07/2016
99,36 MSCI EMU
09/07/2016
99,36 MSCI EMU
08/07/2016
99,36 MSCI EMU
07/07/2016
97,59 MSCI EMU
06/07/2016
97,00 MSCI EMU
05/07/2016
98,32 MSCI EMU
04/07/2016
100,40 MSCI EMU
03/07/2016
101,18 MSCI EMU
02/07/2016
101,18 MSCI EMU
01/07/2016
101,18 MSCI EMU
30/06/2016
100,36 MSCI EMU
29/06/2016
99,35 MSCI EMU
28/06/2016
96,62 MSCI EMU
27/06/2016
94,46 MSCI EMU
26/06/2016
98,42 MSCI EMU
25/06/2016
98,42 MSCI EMU
24/06/2016
98,42 MSCI EMU
23/06/2016
105,66 MSCI EMU
22/06/2016
104,08 MSCI EMU
21/06/2016
103,38 MSCI EMU
20/06/2016
103,23 MSCI EMU
19/06/2016
99,82 MSCI EMU
18/06/2016
99,82 MSCI EMU
17/06/2016
99,82 MSCI EMU
16/06/2016
98,50 MSCI EMU
15/06/2016
99,37 MSCI EMU
14/06/2016
98,25 MSCI EMU
13/06/2016
100,52 MSCI EMU
12/06/2016
102,16 MSCI EMU
11/06/2016
102,16 MSCI EMU
10/06/2016
102,16 MSCI EMU
09/06/2016
104,70 MSCI EMU
08/06/2016
106,03 MSCI EMU
07/06/2016
106,64 MSCI EMU
06/06/2016
105,41 MSCI EMU
05/06/2016
106,65 MSCI EMU
04/06/2016
106,65 MSCI EMU
03/06/2016
106,65 MSCI EMU
02/06/2016
105,82 MSCI EMU
01/06/2016
105,99 MSCI EMU
31/05/2016
106,50 MSCI EMU
30/05/2016
107,36 MSCI EMU
29/05/2016
106,68 MSCI EMU
28/05/2016
106,68 MSCI EMU
27/05/2016
106,68 MSCI EMU
26/05/2016
107,04 MSCI EMU
25/05/2016
106,36 MSCI EMU
24/05/2016
104,82 MSCI EMU
23/05/2016
102,45 MSCI EMU
22/05/2016
103,16 MSCI EMU
21/05/2016
103,16 MSCI EMU
20/05/2016
103,16 MSCI EMU
19/05/2016
101,88 MSCI EMU
18/05/2016
102,87 MSCI EMU
17/05/2016
102,47 MSCI EMU
16/05/2016
102,79 MSCI EMU
15/05/2016
102,33 MSCI EMU
14/05/2016
102,33 MSCI EMU
13/05/2016
102,33 MSCI EMU
12/05/2016
102,33 MSCI EMU
11/05/2016
103,05 MSCI EMU
10/05/2016
103,71 MSCI EMU
09/05/2016
102,68 MSCI EMU
08/05/2016
102,11 MSCI EMU
07/05/2016
102,11 MSCI EMU
06/05/2016
102,11 MSCI EMU
05/05/2016
101,85 MSCI EMU
04/05/2016
101,83 MSCI EMU
03/05/2016
102,48 MSCI EMU
02/05/2016
104,98 MSCI EMU
01/05/2016
104,93 MSCI EMU
30/04/2016
104,93 MSCI EMU
29/04/2016
104,93 MSCI EMU
28/04/2016
106,69 MSCI EMU
27/04/2016
107,07 MSCI EMU
26/04/2016
106,70 MSCI EMU
25/04/2016
106,31 MSCI EMU
24/04/2016
106,83 MSCI EMU
23/04/2016
106,83 MSCI EMU
22/04/2016
106,83 MSCI EMU
21/04/2016
106,75 MSCI EMU
20/04/2016
107,05 MSCI EMU
19/04/2016
107,06 MSCI EMU
18/04/2016
105,35 MSCI EMU
17/04/2016
104,88 MSCI EMU
16/04/2016
104,88 MSCI EMU
15/04/2016
104,88 MSCI EMU
14/04/2016
105,14 MSCI EMU
13/04/2016
104,33 MSCI EMU
12/04/2016
101,38 MSCI EMU
11/04/2016
101,56 MSCI EMU
10/04/2016
101,04 MSCI EMU
09/04/2016
101,04 MSCI EMU
08/04/2016
101,04 MSCI EMU
07/04/2016
99,41 MSCI EMU
06/04/2016
100,67 MSCI EMU
05/04/2016
99,84 MSCI EMU
04/04/2016
101,98 MSCI EMU
03/04/2016
100,98 MSCI EMU
02/04/2016
100,98 MSCI EMU
01/04/2016
100,98 MSCI EMU
31/03/2016
103,32 MSCI EMU
30/03/2016
104,80 MSCI EMU
29/03/2016
103,00 MSCI EMU
28/03/2016
103,03 MSCI EMU
27/03/2016
102,56 MSCI EMU
26/03/2016
102,56 MSCI EMU
25/03/2016
102,56 MSCI EMU
24/03/2016
102,56 MSCI EMU
23/03/2016
104,29 MSCI EMU
22/03/2016
104,48 MSCI EMU
21/03/2016
104,12 MSCI EMU
20/03/2016
104,56 MSCI EMU
19/03/2016
104,56 MSCI EMU
18/03/2016
104,56 MSCI EMU
17/03/2016
103,95 MSCI EMU
16/03/2016
104,46 MSCI EMU
15/03/2016
104,36 MSCI EMU
14/03/2016
105,08 MSCI EMU
13/03/2016
105,04 MSCI EMU
12/03/2016
105,04 MSCI EMU
11/03/2016
105,04 MSCI EMU
10/03/2016
103,75 MSCI EMU
09/03/2016
102,87 MSCI EMU
08/03/2016
102,28 MSCI EMU
07/03/2016
103,08 MSCI EMU
06/03/2016
103,67 MSCI EMU
05/03/2016
103,67 MSCI EMU
04/03/2016
103,67 MSCI EMU
03/03/2016
102,92 MSCI EMU
02/03/2016
102,54 MSCI EMU
01/03/2016
102,18 MSCI EMU
29/02/2016
100,24 MSCI EMU
28/02/2016
99,11 MSCI EMU
27/02/2016
99,11 MSCI EMU
26/02/2016
99,11 MSCI EMU
25/02/2016
98,33 MSCI EMU
24/02/2016
96,83 MSCI EMU
23/02/2016
98,91 MSCI EMU
22/02/2016
100,12 MSCI EMU
21/02/2016
98,17 MSCI EMU
20/02/2016
98,17 MSCI EMU
19/02/2016
98,17 MSCI EMU
18/02/2016
98,92 MSCI EMU
17/02/2016
98,72 MSCI EMU
16/02/2016
95,96 MSCI EMU
15/02/2016
96,20 MSCI EMU
14/02/2016
93,45 MSCI EMU
13/02/2016
93,45 MSCI EMU
12/02/2016
93,45 MSCI EMU
11/02/2016
91,44 MSCI EMU
10/02/2016
94,46 MSCI EMU
09/02/2016
93,94 MSCI EMU
08/02/2016
95,22 MSCI EMU
07/02/2016
97,87 MSCI EMU
06/02/2016
97,87 MSCI EMU
05/02/2016
97,87 MSCI EMU
04/02/2016
98,96 MSCI EMU
03/02/2016
100,24 MSCI EMU
02/02/2016
100,74 MSCI EMU
01/02/2016
103,21 MSCI EMU
31/01/2016
102,65 MSCI EMU
30/01/2016
102,65 MSCI EMU
29/01/2016
102,65 MSCI EMU
28/01/2016
101,63 MSCI EMU
27/01/2016
103,07 MSCI EMU
26/01/2016
102,93 MSCI EMU
25/01/2016
101,96 MSCI EMU
24/01/2016
102,59 MSCI EMU
23/01/2016
102,59 MSCI EMU
22/01/2016
102,59 MSCI EMU
21/01/2016
99,14 MSCI EMU
20/01/2016
97,56 MSCI EMU
19/01/2016
101,16 MSCI EMU
18/01/2016
99,16 MSCI EMU
17/01/2016
100,33 MSCI EMU
16/01/2016
100,33 MSCI EMU
15/01/2016
100,33 MSCI EMU
14/01/2016
101,97 MSCI EMU
13/01/2016
104,66 MSCI EMU
12/01/2016
104,03 MSCI EMU
11/01/2016
102,46 MSCI EMU
10/01/2016
103,42 MSCI EMU
09/01/2016
103,42 MSCI EMU
08/01/2016
103,42 MSCI EMU
07/01/2016
104,17 MSCI EMU
06/01/2016
106,48 MSCI EMU
05/01/2016
107,52 MSCI EMU
04/01/2016
106,43 MSCI EMU
03/01/2016
110,35 MSCI EMU
02/01/2016
110,35 MSCI EMU
01/01/2016
110,35 MSCI EMU
31/12/2015
110,35 MSCI EMU
30/12/2015
111,08 MSCI EMU
29/12/2015
111,49 MSCI EMU
28/12/2015
110,21 MSCI EMU
27/12/2015
111,05 MSCI EMU
26/12/2015
111,05 MSCI EMU
25/12/2015
111,05 MSCI EMU
24/12/2015
111,05 MSCI EMU
23/12/2015
110,58 MSCI EMU
22/12/2015
108,71 MSCI EMU
21/12/2015
108,94 MSCI EMU
20/12/2015
110,00 MSCI EMU
19/12/2015
110,00 MSCI EMU
18/12/2015
110,00 MSCI EMU
17/12/2015
111,24 MSCI EMU
16/12/2015
109,58 MSCI EMU
15/12/2015
108,52 MSCI EMU
14/12/2015
106,44 MSCI EMU
13/12/2015
108,46 MSCI EMU
12/12/2015
108,46 MSCI EMU
11/12/2015
108,46 MSCI EMU
10/12/2015
110,14 MSCI EMU
09/12/2015
110,63 MSCI EMU
08/12/2015
111,12 MSCI EMU
07/12/2015
113,60 MSCI EMU
06/12/2015
112,10 MSCI EMU
05/12/2015
112,10 MSCI EMU
04/12/2015
112,10 MSCI EMU
03/12/2015
114,43 MSCI EMU
02/12/2015
115,76 MSCI EMU
01/12/2015
116,61 MSCI EMU
30/11/2015
117,13 MSCI EMU
29/11/2015
116,90 MSCI EMU
28/11/2015
116,90 MSCI EMU
27/11/2015
116,90 MSCI EMU
26/11/2015
117,01 MSCI EMU
25/11/2015
115,82 MSCI EMU
24/11/2015
113,81 MSCI EMU
23/11/2015
115,23 MSCI EMU
22/11/2015
115,32 MSCI EMU
21/11/2015
115,32 MSCI EMU
20/11/2015
115,32 MSCI EMU
19/11/2015
115,97 MSCI EMU
18/11/2015
114,50 MSCI EMU
17/11/2015
114,95 MSCI EMU
16/11/2015
112,30 MSCI EMU
15/11/2015
111,90 MSCI EMU
14/11/2015
111,90 MSCI EMU
13/11/2015
111,90 MSCI EMU
12/11/2015
113,36 MSCI EMU
11/11/2015
115,05 MSCI EMU
10/11/2015
113,92 MSCI EMU
09/11/2015
113,57 MSCI EMU
08/11/2015
114,27 MSCI EMU
07/11/2015
114,27 MSCI EMU
06/11/2015
114,27 MSCI EMU
05/11/2015
114,64 MSCI EMU
04/11/2015
113,88 MSCI EMU
03/11/2015
114,54 MSCI EMU
02/11/2015
114,61 MSCI EMU
01/11/2015
114,27 MSCI EMU
31/10/2015
114,27 MSCI EMU
30/10/2015
114,27 MSCI EMU
29/10/2015
114,11 MSCI EMU
28/10/2015
113,69 MSCI EMU
27/10/2015
112,51 MSCI EMU
26/10/2015
114,22 MSCI EMU
25/10/2015
113,60 MSCI EMU
24/10/2015
113,60 MSCI EMU
23/10/2015
113,60 MSCI EMU
22/10/2015
110,31 MSCI EMU
21/10/2015
109,41 MSCI EMU
20/10/2015
108,62 MSCI EMU
19/10/2015
109,22 MSCI EMU
18/10/2015
109,28 MSCI EMU
17/10/2015
109,28 MSCI EMU
16/10/2015
109,28 MSCI EMU
15/10/2015
108,01 MSCI EMU
14/10/2015
107,24 MSCI EMU
13/10/2015
107,91 MSCI EMU
12/10/2015
108,75 MSCI EMU
11/10/2015
108,91 MSCI EMU
10/10/2015
108,91 MSCI EMU
09/10/2015
108,91 MSCI EMU
08/10/2015
108,50 MSCI EMU
07/10/2015
107,80 MSCI EMU
06/10/2015
108,28 MSCI EMU
05/10/2015
106,69 MSCI EMU
04/10/2015
104,74 MSCI EMU
03/10/2015
104,74 MSCI EMU
02/10/2015
104,74 MSCI EMU
01/10/2015
103,49 MSCI EMU
30/09/2015
103,51 MSCI EMU
29/09/2015
101,66 MSCI EMU
28/09/2015
102,29 MSCI EMU
27/09/2015
104,43 MSCI EMU
26/09/2015
104,43 MSCI EMU
25/09/2015
104,43 MSCI EMU
24/09/2015
101,66 MSCI EMU
23/09/2015
103,22 MSCI EMU
22/09/2015
102,97 MSCI EMU
21/09/2015
106,19 MSCI EMU
20/09/2015
105,57 MSCI EMU
19/09/2015
105,57 MSCI EMU
18/09/2015
105,57 MSCI EMU
17/09/2015
108,69 MSCI EMU
16/09/2015
109,04 MSCI EMU
15/09/2015
106,64 MSCI EMU
14/09/2015
106,02 MSCI EMU
13/09/2015
106,79 MSCI EMU
12/09/2015
106,79 MSCI EMU
11/09/2015
106,79 MSCI EMU
10/09/2015
108,07 MSCI EMU
09/09/2015
109,36 MSCI EMU
08/09/2015
108,12 MSCI EMU
07/09/2015
106,75 MSCI EMU
06/09/2015
105,88 MSCI EMU
05/09/2015
105,88 MSCI EMU
04/09/2015
105,88 MSCI EMU
03/09/2015
107,63 MSCI EMU
02/09/2015
106,35 MSCI EMU
01/09/2015
106,53 MSCI EMU
31/08/2015
108,84 MSCI EMU
30/08/2015
108,92 MSCI EMU
29/08/2015
108,92 MSCI EMU
28/08/2015
108,92 MSCI EMU
27/08/2015
108,58 MSCI EMU
26/08/2015
105,88 MSCI EMU
25/08/2015
106,36 MSCI EMU
24/08/2015
105,40 MSCI EMU
23/08/2015
108,49 MSCI EMU
22/08/2015
108,49 MSCI EMU
21/08/2015
108,49 MSCI EMU
20/08/2015
111,71 MSCI EMU
19/08/2015
114,22 MSCI EMU
18/08/2015
115,87 MSCI EMU
17/08/2015
115,85 MSCI EMU
16/08/2015
115,36 MSCI EMU
15/08/2015
115,36 MSCI EMU
14/08/2015
115,36 MSCI EMU
13/08/2015
116,69 MSCI EMU
12/08/2015
115,63 MSCI EMU
11/08/2015
118,96 MSCI EMU
10/08/2015
121,49 MSCI EMU
09/08/2015
120,16 MSCI EMU
08/08/2015
120,16 MSCI EMU
07/08/2015
120,16 MSCI EMU
06/08/2015
121,45 MSCI EMU
05/08/2015
121,28 MSCI EMU
04/08/2015
119,77 MSCI EMU
03/08/2015
120,39 MSCI EMU
02/08/2015
119,84 MSCI EMU
01/08/2015
119,84 MSCI EMU
31/07/2015
119,84 MSCI EMU
30/07/2015
118,08 MSCI EMU
29/07/2015
118,11 MSCI EMU
28/07/2015
117,70 MSCI EMU
27/07/2015
116,78 MSCI EMU
26/07/2015
119,38 MSCI EMU
25/07/2015
119,38 MSCI EMU
24/07/2015
119,38 MSCI EMU
23/07/2015
119,99 MSCI EMU
22/07/2015
120,19 MSCI EMU
21/07/2015
121,50 MSCI EMU
20/07/2015
122,09 MSCI EMU
19/07/2015
120,89 MSCI EMU
18/07/2015
120,89 MSCI EMU
17/07/2015
120,89 MSCI EMU
16/07/2015
121,78 MSCI EMU
15/07/2015
119,10 MSCI EMU
14/07/2015
118,78 MSCI EMU
13/07/2015
118,26 MSCI EMU
12/07/2015
116,63 MSCI EMU
11/07/2015
116,63 MSCI EMU
10/07/2015
116,63 MSCI EMU
09/07/2015
113,42 MSCI EMU
08/07/2015
111,07 MSCI EMU
07/07/2015
109,05 MSCI EMU
06/07/2015
112,72 MSCI EMU
05/07/2015
114,32 MSCI EMU
04/07/2015
114,32 MSCI EMU
03/07/2015
114,32 MSCI EMU
02/07/2015
115,24 MSCI EMU
01/07/2015
115,89 MSCI EMU
30/06/2015
113,15 MSCI EMU
29/06/2015
115,22 MSCI EMU
28/06/2015
118,91 MSCI EMU
27/06/2015
118,91 MSCI EMU
26/06/2015
118,91 MSCI EMU
25/06/2015
119,02 MSCI EMU
24/06/2015
118,81 MSCI EMU
23/06/2015
119,48 MSCI EMU
22/06/2015
119,17 MSCI EMU
21/06/2015
114,83 MSCI EMU
20/06/2015
114,83 MSCI EMU
19/06/2015
114,83 MSCI EMU
18/06/2015
114,30 MSCI EMU
17/06/2015
113,13 MSCI EMU
16/06/2015
114,66 MSCI EMU
15/06/2015
114,24 MSCI EMU
14/06/2015
116,44 MSCI EMU
13/06/2015
116,44 MSCI EMU
12/06/2015
116,44 MSCI EMU
11/06/2015
117,44 MSCI EMU
10/06/2015
116,89 MSCI EMU
09/06/2015
114,42 MSCI EMU
08/06/2015
115,22 MSCI EMU
07/06/2015
114,90 MSCI EMU
06/06/2015
114,90 MSCI EMU
05/06/2015
114,90 MSCI EMU
04/06/2015
117,21 MSCI EMU
03/06/2015
119,95 MSCI EMU
02/06/2015
119,04 MSCI EMU
01/06/2015
118,00 MSCI EMU
31/05/2015
118,22 MSCI EMU
30/05/2015
118,22 MSCI EMU
29/05/2015
118,22 MSCI EMU
28/05/2015
120,89 MSCI EMU
27/05/2015
121,55 MSCI EMU
26/05/2015
119,15 MSCI EMU
25/05/2015
121,05 MSCI EMU
24/05/2015
119,76 MSCI EMU
23/05/2015
119,76 MSCI EMU
22/05/2015
119,76 MSCI EMU
21/05/2015
121,38 MSCI EMU
20/05/2015
121,18 MSCI EMU
19/05/2015
120,43 MSCI EMU
18/05/2015
118,31 MSCI EMU
17/05/2015
119,12 MSCI EMU
16/05/2015
119,12 MSCI EMU
15/05/2015
119,12 MSCI EMU
14/05/2015
118,19 MSCI EMU
13/05/2015
118,48 MSCI EMU
12/05/2015
117,56 MSCI EMU
11/05/2015
119,00 MSCI EMU
10/05/2015
119,15 MSCI EMU
09/05/2015
119,15 MSCI EMU
08/05/2015
119,15 MSCI EMU
07/05/2015
115,90 MSCI EMU
06/05/2015
117,37 MSCI EMU
05/05/2015
116,75 MSCI EMU
04/05/2015
118,81 MSCI EMU
03/05/2015
117,85 MSCI EMU
02/05/2015
117,85 MSCI EMU
01/05/2015
117,85 MSCI EMU
30/04/2015
117,68 MSCI EMU
29/04/2015
119,28 MSCI EMU
28/04/2015
121,53 MSCI EMU
27/04/2015
123,53 MSCI EMU
26/04/2015
121,55 MSCI EMU
25/04/2015
121,55 MSCI EMU
24/04/2015
121,55 MSCI EMU
23/04/2015
120,73 MSCI EMU
22/04/2015
120,97 MSCI EMU
21/04/2015
121,81 MSCI EMU
20/04/2015
121,21 MSCI EMU
19/04/2015
119,18 MSCI EMU
18/04/2015
119,18 MSCI EMU
17/04/2015
119,18 MSCI EMU
16/04/2015
121,94 MSCI EMU
15/04/2015
123,94 MSCI EMU
14/04/2015
124,63 MSCI EMU
13/04/2015
124,36 MSCI EMU
12/04/2015
124,50 MSCI EMU
11/04/2015
124,50 MSCI EMU
10/04/2015
124,50 MSCI EMU
09/04/2015
121,61 MSCI EMU
08/04/2015
120,54 MSCI EMU
07/04/2015
122,06 MSCI EMU
06/04/2015
122,51 MSCI EMU
05/04/2015
120,83 MSCI EMU
04/04/2015
120,83 MSCI EMU
03/04/2015
120,83 MSCI EMU
02/04/2015
120,83 MSCI EMU
01/04/2015
120,08 MSCI EMU
31/03/2015
119,31 MSCI EMU
30/03/2015
120,34 MSCI EMU
29/03/2015
119,21 MSCI EMU
28/03/2015
119,21 MSCI EMU
27/03/2015
119,21 MSCI EMU
26/03/2015
117,93 MSCI EMU
25/03/2015
119,08 MSCI EMU
24/03/2015
120,00 MSCI EMU
23/03/2015
119,70 MSCI EMU
22/03/2015
120,51 MSCI EMU
21/03/2015
120,51 MSCI EMU
20/03/2015
120,51 MSCI EMU
19/03/2015
118,22 MSCI EMU
18/03/2015
119,23 MSCI EMU
17/03/2015
118,47 MSCI EMU
16/03/2015
120,28 MSCI EMU
15/03/2015
117,95 MSCI EMU
14/03/2015
117,95 MSCI EMU
13/03/2015
117,95 MSCI EMU
12/03/2015
118,01 MSCI EMU
11/03/2015
118,03 MSCI EMU
10/03/2015
115,18 MSCI EMU
09/03/2015
116,50 MSCI EMU
08/03/2015
115,81 MSCI EMU
07/03/2015
115,81 MSCI EMU
06/03/2015
115,81 MSCI EMU
05/03/2015
116,30 MSCI EMU
04/03/2015
114,95 MSCI EMU
03/03/2015
114,80 MSCI EMU
02/03/2015
115,62 MSCI EMU
01/03/2015
115,79 MSCI EMU
28/02/2015
115,79 MSCI EMU
27/02/2015
115,79 MSCI EMU
26/02/2015
114,32 MSCI EMU
25/02/2015
114,47 MSCI EMU
24/02/2015
114,65 MSCI EMU
23/02/2015
114,44 MSCI EMU
22/02/2015
113,59 MSCI EMU
21/02/2015
113,59 MSCI EMU
20/02/2015
113,59 MSCI EMU
19/02/2015
112,85 MSCI EMU
18/02/2015
112,01 MSCI EMU
17/02/2015
110,95 MSCI EMU
16/02/2015
111,02 MSCI EMU
15/02/2015
111,62 MSCI EMU
14/02/2015
111,62 MSCI EMU
13/02/2015
111,62 MSCI EMU
12/02/2015
111,09 MSCI EMU
11/02/2015
109,09 MSCI EMU
10/02/2015
109,65 MSCI EMU
09/02/2015
108,82 MSCI EMU
08/02/2015
108,78 MSCI EMU
07/02/2015
108,78 MSCI EMU
06/02/2015
108,78 MSCI EMU
05/02/2015
110,22 MSCI EMU
04/02/2015
109,84 MSCI EMU
03/02/2015
110,54 MSCI EMU
02/02/2015
108,89 MSCI EMU
01/02/2015
107,96 MSCI EMU
31/01/2015
107,96 MSCI EMU
30/01/2015
107,96 MSCI EMU
29/01/2015
108,96 MSCI EMU
28/01/2015
108,34 MSCI EMU
27/01/2015
109,39 MSCI EMU
26/01/2015
109,87 MSCI EMU
25/01/2015
109,14 MSCI EMU
24/01/2015
109,14 MSCI EMU
23/01/2015
109,14 MSCI EMU
22/01/2015
104,95 MSCI EMU
21/01/2015
105,11 MSCI EMU
20/01/2015
104,34 MSCI EMU
19/01/2015
103,95 MSCI EMU
18/01/2015
102,15 MSCI EMU
17/01/2015
102,15 MSCI EMU
16/01/2015
102,15 MSCI EMU
15/01/2015
100,63 MSCI EMU
14/01/2015
99,79 MSCI EMU
13/01/2015
100,92 MSCI EMU
12/01/2015
99,51 MSCI EMU
11/01/2015
98,50 MSCI EMU
10/01/2015
98,50 MSCI EMU
09/01/2015
98,50 MSCI EMU
08/01/2015
100,68 MSCI EMU
07/01/2015
97,15 MSCI EMU
06/01/2015
96,96 MSCI EMU
05/01/2015
97,61 MSCI EMU
04/01/2015
100,45 MSCI EMU
03/01/2015
100,45 MSCI EMU
02/01/2015
100,45 MSCI EMU
01/01/2015
100,38 MSCI EMU
31/12/2014
100,38 MSCI EMU
30/12/2014
100,45 MSCI EMU
29/12/2014
101,57 MSCI EMU
28/12/2014
101,33 MSCI EMU
27/12/2014
101,33 MSCI EMU
26/12/2014
101,33 MSCI EMU
25/12/2014
101,49 MSCI EMU
24/12/2014
101,49 MSCI EMU
23/12/2014
101,62 MSCI EMU
22/12/2014
100,83 MSCI EMU
21/12/2014
100,17 MSCI EMU
20/12/2014
100,17 MSCI EMU
19/12/2014
100,17 MSCI EMU
18/12/2014
100,35 MSCI EMU
17/12/2014
97,00 MSCI EMU
16/12/2014
97,28 MSCI EMU
15/12/2014
95,48 MSCI EMU
14/12/2014
98,01 MSCI EMU
13/12/2014
98,01 MSCI EMU
12/12/2014
98,01 MSCI EMU
11/12/2014
100,23 MSCI EMU
10/12/2014
100,63 MSCI EMU
09/12/2014
101,27 MSCI EMU
08/12/2014
103,63 MSCI EMU
07/12/2014
103,58 MSCI EMU
06/12/2014
103,58 MSCI EMU
05/12/2014
103,58 MSCI EMU
04/12/2014
102,81 MSCI EMU
03/12/2014
103,16 MSCI EMU
02/12/2014
102,65 MSCI EMU
01/12/2014
102,67 MSCI EMU
30/11/2014
102,93 MSCI EMU
29/11/2014
102,93 MSCI EMU
28/11/2014
102,93 MSCI EMU
27/11/2014
102,94 MSCI EMU
26/11/2014
102,77 MSCI EMU
25/11/2014
102,84 MSCI EMU
24/11/2014
102,05 MSCI EMU
23/11/2014
101,22 MSCI EMU
22/11/2014
101,22 MSCI EMU
21/11/2014
101,22 MSCI EMU
20/11/2014
98,74 MSCI EMU
19/11/2014
99,28 MSCI EMU
18/11/2014
99,27 MSCI EMU
17/11/2014
97,76 MSCI EMU
16/11/2014
97,75 MSCI EMU
15/11/2014
97,75 MSCI EMU
14/11/2014
97,75 MSCI EMU
13/11/2014
97,35 MSCI EMU
12/11/2014
96,97 MSCI EMU
11/11/2014
98,48 MSCI EMU
10/11/2014
97,76 MSCI EMU
09/11/2014
97,44 MSCI EMU
08/11/2014
97,44 MSCI EMU
07/11/2014
97,44 MSCI EMU
06/11/2014
97,57 MSCI EMU
05/11/2014
97,93 MSCI EMU
04/11/2014
96,67 MSCI EMU
03/11/2014
97,46 MSCI EMU
02/11/2014
98,41 MSCI EMU
01/11/2014
98,41 MSCI EMU
31/10/2014
98,41 MSCI EMU
30/10/2014
96,46 MSCI EMU
29/10/2014
96,00 MSCI EMU
28/10/2014
96,10 MSCI EMU
27/10/2014
95,04 MSCI EMU
26/10/2014
95,76 MSCI EMU
25/10/2014
95,76 MSCI EMU
24/10/2014
95,76 MSCI EMU
23/10/2014
95,90 MSCI EMU
22/10/2014
94,94 MSCI EMU
21/10/2014
94,27 MSCI EMU
20/10/2014
92,51 MSCI EMU
19/10/2014
92,86 MSCI EMU
18/10/2014
92,86 MSCI EMU
17/10/2014
92,86 MSCI EMU
16/10/2014
90,77 MSCI EMU
15/10/2014
91,74 MSCI EMU
14/10/2014
94,38 MSCI EMU
13/10/2014
94,06 MSCI EMU
12/10/2014
93,91 MSCI EMU
11/10/2014
93,91 MSCI EMU
10/10/2014
93,91 MSCI EMU
09/10/2014
95,20 MSCI EMU
08/10/2014
96,26 MSCI EMU
07/10/2014
97,00 MSCI EMU
06/10/2014
98,49 MSCI EMU
05/10/2014
97,40 MSCI EMU
04/10/2014
97,40 MSCI EMU
03/10/2014
97,40 MSCI EMU
02/10/2014
97,58 MSCI EMU
01/10/2014
99,89 MSCI EMU
30/09/2014
101,32 MSCI EMU
29/09/2014
99,85 MSCI EMU
28/09/2014
100,48 MSCI EMU
27/09/2014
100,48 MSCI EMU
26/09/2014
100,48 MSCI EMU
25/09/2014
100,55 MSCI EMU
24/09/2014
101,22 MSCI EMU
23/09/2014
100,36 MSCI EMU
22/09/2014
101,91 MSCI EMU
21/09/2014
102,53 MSCI EMU
20/09/2014
102,53 MSCI EMU
19/09/2014
102,53 MSCI EMU
18/09/2014
102,97 MSCI EMU
17/09/2014
101,68 MSCI EMU
16/09/2014
101,07 MSCI EMU
15/09/2014
101,75 MSCI EMU
14/09/2014
101,77 MSCI EMU
13/09/2014
101,77 MSCI EMU
12/09/2014
101,77 MSCI EMU
11/09/2014
101,93 MSCI EMU
10/09/2014
101,93 MSCI EMU
09/09/2014
102,25 MSCI EMU
08/09/2014
102,78 MSCI EMU
07/09/2014
103,03 MSCI EMU
06/09/2014
103,03 MSCI EMU
05/09/2014
103,03 MSCI EMU
04/09/2014
102,56 MSCI EMU
03/09/2014
101,29 MSCI EMU
02/09/2014
100,35 MSCI EMU
01/09/2014
100,12 MSCI EMU
31/08/2014
99,99 MSCI EMU
30/08/2014
99,99 MSCI EMU
29/08/2014
99,99 MSCI EMU
28/08/2014
99,85 MSCI EMU
27/08/2014
101,03 MSCI EMU
26/08/2014
100,86 MSCI EMU
25/08/2014
99,81 MSCI EMU
24/08/2014
97,83 MSCI EMU
23/08/2014
97,83 MSCI EMU
22/08/2014
97,83 MSCI EMU
21/08/2014
98,87 MSCI EMU
20/08/2014
97,64 MSCI EMU
19/08/2014
97,47 MSCI EMU
18/08/2014
96,98 MSCI EMU
17/08/2014
95,83 MSCI EMU
16/08/2014
95,83 MSCI EMU
15/08/2014
95,83 MSCI EMU
14/08/2014
96,61 MSCI EMU
13/08/2014
96,52 MSCI EMU
12/08/2014
95,63 MSCI EMU
11/08/2014
96,14 MSCI EMU
10/08/2014
94,94 MSCI EMU
09/08/2014
94,94 MSCI EMU
08/08/2014
94,94 MSCI EMU
07/08/2014
94,90 MSCI EMU
06/08/2014
96,16 MSCI EMU
05/08/2014
96,80 MSCI EMU
04/08/2014
96,92 MSCI EMU
03/08/2014
97,32 MSCI EMU
02/08/2014
97,32 MSCI EMU
01/08/2014
97,32 MSCI EMU
31/07/2014
98,52 MSCI EMU
30/07/2014
100,02 MSCI EMU
29/07/2014
100,66 MSCI EMU
28/07/2014
100,37 MSCI EMU
27/07/2014
100,47 MSCI EMU
26/07/2014
100,47 MSCI EMU
25/07/2014
100,47 MSCI EMU
24/07/2014
101,75 MSCI EMU
23/07/2014
100,87 MSCI EMU
22/07/2014
100,60 MSCI EMU
21/07/2014
99,37 MSCI EMU
20/07/2014
99,99 MSCI EMU
19/07/2014
99,99 MSCI EMU
18/07/2014
99,99 MSCI EMU
17/07/2014
99,96 MSCI EMU
16/07/2014
101,24 MSCI EMU
15/07/2014
99,32 MSCI EMU
14/07/2014
100,50 MSCI EMU
13/07/2014
99,64 MSCI EMU
12/07/2014
99,64 MSCI EMU
11/07/2014
99,64 MSCI EMU
10/07/2014
99,43 MSCI EMU
09/07/2014
101,21 MSCI EMU
08/07/2014
100,75 MSCI EMU
07/07/2014
102,17 MSCI EMU
06/07/2014
103,32 MSCI EMU
05/07/2014
103,32 MSCI EMU
04/07/2014
103,32 MSCI EMU
03/07/2014
103,62 MSCI EMU
02/07/2014
102,78 MSCI EMU
01/07/2014
102,74 MSCI EMU
30/06/2014
102,20 MSCI EMU
29/06/2014
102,19 MSCI EMU
28/06/2014
102,19 MSCI EMU
27/06/2014
102,19 MSCI EMU
26/06/2014
101,99 MSCI EMU
25/06/2014
102,60 MSCI EMU
24/06/2014
103,34 MSCI EMU
23/06/2014
103,56 MSCI EMU
22/06/2014
104,12 MSCI EMU
21/06/2014
104,12 MSCI EMU
20/06/2014
104,12 MSCI EMU
19/06/2014
104,65 MSCI EMU
18/06/2014
103,89 MSCI EMU
17/06/2014
103,60 MSCI EMU
16/06/2014
103,57 MSCI EMU
15/06/2014
103,79 MSCI EMU
14/06/2014
103,79 MSCI EMU
13/06/2014
103,79 MSCI EMU
12/06/2014
104,23 MSCI EMU
11/06/2014
103,96 MSCI EMU
10/06/2014
104,90 MSCI EMU
09/06/2014
104,55 MSCI EMU
08/06/2014
104,30 MSCI EMU
07/06/2014
104,30 MSCI EMU
06/06/2014
104,30 MSCI EMU
05/06/2014
103,81 MSCI EMU
04/06/2014
102,57 MSCI EMU
03/06/2014
102,44 MSCI EMU
02/06/2014
102,99 MSCI EMU
01/06/2014
103,10 MSCI EMU
31/05/2014
103,10 MSCI EMU
30/05/2014
103,10 MSCI EMU
29/05/2014
102,75 MSCI EMU
28/05/2014
102,65 MSCI EMU
27/05/2014
102,43 MSCI EMU
26/05/2014
102,57 MSCI EMU
25/05/2014
101,28 MSCI EMU
24/05/2014
101,28 MSCI EMU
23/05/2014
101,28 MSCI EMU
22/05/2014
100,68 MSCI EMU
21/05/2014
100,54 MSCI EMU
20/05/2014
100,00 Act. Bear
17/05/2017
56,51 Act. Bear
16/05/2017
55,22 Act. Bear
15/05/2017
55,46 Act. Bear
14/05/2017
55,81 Act. Bear
13/05/2017
55,81 Act. Bear
12/05/2017
55,81 Act. Bear
11/05/2017
56,16 Act. Bear
10/05/2017
55,83 Act. Bear
09/05/2017
55,91 Act. Bear
08/05/2017
56,07 Act. Bear
07/05/2017
55,89 Act. Bear
06/05/2017
55,89 Act. Bear
05/05/2017
55,89 Act. Bear
04/05/2017
56,67 Act. Bear
03/05/2017
57,63 Act. Bear
02/05/2017
57,69 Act. Bear
01/05/2017
58,24 Act. Bear
30/04/2017
58,25 Act. Bear
29/04/2017
58,25 Act. Bear
28/04/2017
58,25 Act. Bear
27/04/2017
58,21 Act. Bear
26/04/2017
57,87 Act. Bear
25/04/2017
57,93 Act. Bear
24/04/2017
58,24 Act. Bear
23/04/2017
61,53 Act. Bear
22/04/2017
61,53 Act. Bear
21/04/2017
61,53 Act. Bear
20/04/2017
61,38 Act. Bear
19/04/2017
61,88 Act. Bear
18/04/2017
62,25 Act. Bear
17/04/2017
61,27 Act. Bear
16/04/2017
61,32 Act. Bear
15/04/2017
61,32 Act. Bear
14/04/2017
61,32 Act. Bear
13/04/2017
61,32 Act. Bear
12/04/2017
60,80 Act. Bear
11/04/2017
60,64 Act. Bear
10/04/2017
60,45 Act. Bear
09/04/2017
60,15 Act. Bear
08/04/2017
60,15 Act. Bear
07/04/2017
60,15 Act. Bear
06/04/2017
60,24 Act. Bear
05/04/2017
60,53 Act. Bear
04/04/2017
60,36 Act. Bear
03/04/2017
60,58 Act. Bear
02/04/2017
59,98 Act. Bear
01/04/2017
59,98 Act. Bear
31/03/2017
59,98 Act. Bear
30/03/2017
60,20 Act. Bear
29/03/2017
60,52 Act. Bear
28/03/2017
60,72 Act. Bear
27/03/2017
61,50 Act. Bear
26/03/2017
61,27 Act. Bear
25/03/2017
61,27 Act. Bear
24/03/2017
61,27 Act. Bear
23/03/2017
61,26 Act. Bear
22/03/2017
61,94 Act. Bear
21/03/2017
61,75 Act. Bear
20/03/2017
61,28 Act. Bear
19/03/2017
61,05 Act. Bear
18/03/2017
61,05 Act. Bear
17/03/2017
61,05 Act. Bear
16/03/2017
61,22 Act. Bear
15/03/2017
61,95 Act. Bear
14/03/2017
62,37 Act. Bear
13/03/2017
61,99 Act. Bear
12/03/2017
62,16 Act. Bear
11/03/2017
62,16 Act. Bear
10/03/2017
62,16 Act. Bear
09/03/2017
62,40 Act. Bear
08/03/2017
62,73 Act. Bear
07/03/2017
62,79 Act. Bear
06/03/2017
62,70 Act. Bear
05/03/2017
62,27 Act. Bear
04/03/2017
62,27 Act. Bear
03/03/2017
62,27 Act. Bear
02/03/2017
62,66 Act. Bear
01/03/2017
62,61 Act. Bear
28/02/2017
64,47 Act. Bear
27/02/2017
64,66 Act. Bear
26/02/2017
64,99 Act. Bear
25/02/2017
64,99 Act. Bear
24/02/2017
64,99 Act. Bear
23/02/2017
64,27 Act. Bear
22/02/2017
64,15 Act. Bear
21/02/2017
64,06 Act. Bear
20/02/2017
64,61 Act. Bear
19/02/2017
64,73 Act. Bear
18/02/2017
64,73 Act. Bear
17/02/2017
64,73 Act. Bear
16/02/2017
64,64 Act. Bear
15/02/2017
64,46 Act. Bear
14/02/2017
64,74 Act. Bear
13/02/2017
64,92 Act. Bear
12/02/2017
65,78 Act. Bear
11/02/2017
65,78 Act. Bear
10/02/2017
65,78 Act. Bear
09/02/2017
65,77 Act. Bear
08/02/2017
66,75 Act. Bear
07/02/2017
66,81 Act. Bear
06/02/2017
66,82 Act. Bear
05/02/2017
65,80 Act. Bear
04/02/2017
65,80 Act. Bear
03/02/2017
65,80 Act. Bear
02/02/2017
66,40 Act. Bear
01/02/2017
66,57 Act. Bear
31/01/2017
67,24 Act. Bear
30/01/2017
66,60 Act. Bear
29/01/2017
65,32 Act. Bear
28/01/2017
65,32 Act. Bear
27/01/2017
65,32 Act. Bear
26/01/2017
65,01 Act. Bear
25/01/2017
64,87 Act. Bear
24/01/2017
65,98 Act. Bear
23/01/2017
66,46 Act. Bear
22/01/2017
65,86 Act. Bear
21/01/2017
65,86 Act. Bear
20/01/2017
65,86 Act. Bear
19/01/2017
66,03 Act. Bear
18/01/2017
65,93 Act. Bear
17/01/2017
66,16 Act. Bear
16/01/2017
65,81 Act. Bear
15/01/2017
65,11 Act. Bear
14/01/2017
65,11 Act. Bear
13/01/2017
65,11 Act. Bear
12/01/2017
66,16 Act. Bear
11/01/2017
65,56 Act. Bear
10/01/2017
65,71 Act. Bear
09/01/2017
65,85 Act. Bear
08/01/2017
65,45 Act. Bear
07/01/2017
65,45 Act. Bear
06/01/2017
65,45 Act. Bear
05/01/2017
65,72 Act. Bear
04/01/2017
65,84 Act. Bear
03/01/2017
66,04 Act. Bear
02/01/2017
66,39 Act. Bear
01/01/2017
66,90 Act. Bear
31/12/2016
66,90 Act. Bear
30/12/2016
66,90 Act. Bear
29/12/2016
67,18 Act. Bear
28/12/2016
67,08 Act. Bear
27/12/2016
66,88 Act. Bear
26/12/2016
67,04 Act. Bear
25/12/2016
67,04 Act. Bear
24/12/2016
67,04 Act. Bear
23/12/2016
67,04 Act. Bear
22/12/2016
67,32 Act. Bear
21/12/2016
67,23 Act. Bear
20/12/2016
67,09 Act. Bear
19/12/2016
67,71 Act. Bear
18/12/2016
67,68 Act. Bear
17/12/2016
67,68 Act. Bear
16/12/2016
67,68 Act. Bear
15/12/2016
67,95 Act. Bear
14/12/2016
68,98 Act. Bear
13/12/2016
68,31 Act. Bear
12/12/2016
69,54 Act. Bear
11/12/2016
69,49 Act. Bear
10/12/2016
69,49 Act. Bear
09/12/2016
69,49 Act. Bear
08/12/2016
69,65 Act. Bear
07/12/2016
70,94 Act. Bear
06/12/2016
72,66 Act. Bear
05/12/2016
74,35 Act. Bear
04/12/2016
75,42 Act. Bear
03/12/2016
75,42 Act. Bear
02/12/2016
75,42 Act. Bear
01/12/2016
75,08 Act. Bear
30/11/2016
74,51 Act. Bear
29/11/2016
75,14 Act. Bear
28/11/2016
75,86 Act. Bear
27/11/2016
74,78 Act. Bear
26/11/2016
74,78 Act. Bear
25/11/2016
74,78 Act. Bear
24/11/2016
75,09 Act. Bear
23/11/2016
75,27 Act. Bear
22/11/2016
75,00 Act. Bear
21/11/2016
75,43 Act. Bear
20/11/2016
75,79 Act. Bear
19/11/2016
75,79 Act. Bear
18/11/2016
75,79 Act. Bear
17/11/2016
75,08 Act. Bear
16/11/2016
75,56 Act. Bear
15/11/2016
74,88 Act. Bear
14/11/2016
75,44 Act. Bear
13/11/2016
75,46 Act. Bear
12/11/2016
75,46 Act. Bear
11/11/2016
75,46 Act. Bear
10/11/2016
74,99 Act. Bear
09/11/2016
74,57 Act. Bear
08/11/2016
75,73 Act. Bear
07/11/2016
76,19 Act. Bear
06/11/2016
78,47 Act. Bear
05/11/2016
78,47 Act. Bear
04/11/2016
78,47 Act. Bear
03/11/2016
77,72 Act. Bear
02/11/2016
77,23 Act. Bear
01/11/2016
75,47 Act. Bear
31/10/2016
74,62 Act. Bear
30/10/2016
74,00 Act. Bear
29/10/2016
74,00 Act. Bear
28/10/2016
74,00 Act. Bear
27/10/2016
73,89 Act. Bear
26/10/2016
74,06 Act. Bear
25/10/2016
73,89 Act. Bear
24/10/2016
73,62 Act. Bear
23/10/2016
74,10 Act. Bear
22/10/2016
74,10 Act. Bear
21/10/2016
74,10 Act. Bear
20/10/2016
74,07 Act. Bear
19/10/2016
74,57 Act. Bear
18/10/2016
74,90 Act. Bear
17/10/2016
76,23 Act. Bear
16/10/2016
75,74 Act. Bear
15/10/2016
75,74 Act. Bear
14/10/2016
75,74 Act. Bear
13/10/2016
77,18 Act. Bear
12/10/2016
76,19 Act. Bear
11/10/2016
75,77 Act. Bear
10/10/2016
75,07 Act. Bear
09/10/2016
76,21 Act. Bear
08/10/2016
76,21 Act. Bear
07/10/2016
76,21 Act. Bear
06/10/2016
75,67 Act. Bear
05/10/2016
75,52 Act. Bear
04/10/2016
75,60 Act. Bear
03/10/2016
76,34 Act. Bear
02/10/2016
76,42 Act. Bear
01/10/2016
76,42 Act. Bear
30/09/2016
76,42 Act. Bear
29/09/2016
76,85 Act. Bear
28/09/2016
76,87 Act. Bear
27/09/2016
77,61 Act. Bear
26/09/2016
77,45 Act. Bear
25/09/2016
75,71 Act. Bear
24/09/2016
75,71 Act. Bear
23/09/2016
75,71 Act. Bear
22/09/2016
75,09 Act. Bear
21/09/2016
77,24 Act. Bear
20/09/2016
77,85 Act. Bear
19/09/2016
77,78 Act. Bear
18/09/2016
78,99 Act. Bear
17/09/2016
78,99 Act. Bear
16/09/2016
78,99 Act. Bear
15/09/2016
77,67 Act. Bear
14/09/2016
78,22 Act. Bear
13/09/2016
78,02 Act. Bear
12/09/2016
76,84 Act. Bear
11/09/2016
75,73 Act. Bear
10/09/2016
75,73 Act. Bear
09/09/2016
75,73 Act. Bear
08/09/2016
74,38 Act. Bear
07/09/2016
74,30 Act. Bear
06/09/2016
75,07 Act. Bear
05/09/2016
74,83 Act. Bear
04/09/2016
74,80 Act. Bear
03/09/2016
74,80 Act. Bear
02/09/2016
74,80 Act. Bear
01/09/2016
76,66 Act. Bear
31/08/2016
76,40 Act. Bear
30/08/2016
76,07 Act. Bear
29/08/2016
76,91 Act. Bear
28/08/2016
76,52 Act. Bear
27/08/2016
76,52 Act. Bear
26/08/2016
76,52 Act. Bear
25/08/2016
77,12 Act. Bear
24/08/2016
76,43 Act. Bear
23/08/2016
76,60 Act. Bear
22/08/2016
77,73 Act. Bear
21/08/2016
77,55 Act. Bear
20/08/2016
77,55 Act. Bear
19/08/2016
77,55 Act. Bear
18/08/2016
76,69 Act. Bear
17/08/2016
77,26 Act. Bear
16/08/2016
76,15 Act. Bear
15/08/2016
75,42 Act. Bear
14/08/2016
75,54 Act. Bear
13/08/2016
75,54 Act. Bear
12/08/2016
75,54 Act. Bear
11/08/2016
75,47 Act. Bear
10/08/2016
76,48 Act. Bear
09/08/2016
76,30 Act. Bear
08/08/2016
77,67 Act. Bear
07/08/2016
78,03 Act. Bear
06/08/2016
78,03 Act. Bear
05/08/2016
78,03 Act. Bear
04/08/2016
79,73 Act. Bear
03/08/2016
80,55 Act. Bear
02/08/2016
80,64 Act. Bear
01/08/2016
78,65 Act. Bear
31/07/2016
78,06 Act. Bear
30/07/2016
78,06 Act. Bear
29/07/2016
78,06 Act. Bear
28/07/2016
78,90 Act. Bear
27/07/2016
78,00 Act. Bear
26/07/2016
78,81 Act. Bear
25/07/2016
79,05 Act. Bear
24/07/2016
79,01 Act. Bear
23/07/2016
79,01 Act. Bear
22/07/2016
79,01 Act. Bear
21/07/2016
79,17 Act. Bear
20/07/2016
79,16 Act. Bear
19/07/2016
80,34 Act. Bear
18/07/2016
79,77 Act. Bear
17/07/2016
79,69 Act. Bear
16/07/2016
79,69 Act. Bear
15/07/2016
79,69 Act. Bear
14/07/2016
79,60 Act. Bear
13/07/2016
80,80 Act. Bear
12/07/2016
80,43 Act. Bear
11/07/2016
82,19 Act. Bear
10/07/2016
84,02 Act. Bear
09/07/2016
84,02 Act. Bear
08/07/2016
84,02 Act. Bear
07/07/2016
86,72 Act. Bear
06/07/2016
87,39 Act. Bear
05/07/2016
85,62 Act. Bear
04/07/2016
83,98 Act. Bear
03/07/2016
83,16 Act. Bear
02/07/2016
83,16 Act. Bear
01/07/2016
83,16 Act. Bear
30/06/2016
84,25 Act. Bear
29/06/2016
85,77 Act. Bear
28/06/2016
88,94 Act. Bear
27/06/2016
92,10 Act. Bear
26/06/2016
88,57 Act. Bear
25/06/2016
88,57 Act. Bear
24/06/2016
88,57 Act. Bear
23/06/2016
80,39 Act. Bear
22/06/2016
82,33 Act. Bear
21/06/2016
82,60 Act. Bear
20/06/2016
83,22 Act. Bear
19/06/2016
86,90 Act. Bear
18/06/2016
86,90 Act. Bear
17/06/2016
86,90 Act. Bear
16/06/2016
88,48 Act. Bear
15/06/2016
87,91 Act. Bear
14/06/2016
89,03 Act. Bear
13/06/2016
86,84 Act. Bear
12/06/2016
84,64 Act. Bear
11/06/2016
84,64 Act. Bear
10/06/2016
84,64 Act. Bear
09/06/2016
81,77 Act. Bear
08/06/2016
80,76 Act. Bear
07/06/2016
80,29 Act. Bear
06/06/2016
81,56 Act. Bear
05/06/2016
82,23 Act. Bear
04/06/2016
82,23 Act. Bear
03/06/2016
82,23 Act. Bear
02/06/2016
81,10 Act. Bear
01/06/2016
81,19 Act. Bear
31/05/2016
80,52 Act. Bear
30/05/2016
79,70 Act. Bear
29/05/2016
80,04 Act. Bear
28/05/2016
80,04 Act. Bear
27/05/2016
80,04 Act. Bear
26/05/2016
80,33 Act. Bear
25/05/2016
80,75 Act. Bear
24/05/2016
82,38 Act. Bear
23/05/2016
85,04 Act. Bear
22/05/2016
84,47 Act. Bear
21/05/2016
84,47 Act. Bear
20/05/2016
84,47 Act. Bear
19/05/2016
86,16 Act. Bear
18/05/2016
84,73 Act. Bear
17/05/2016
85,35 Act. Bear
16/05/2016
84,77 Act. Bear
15/05/2016
84,85 Act. Bear
14/05/2016
84,85 Act. Bear
13/05/2016
84,85 Act. Bear
12/05/2016
85,43 Act. Bear
11/05/2016
84,69 Act. Bear
10/05/2016
83,86 Act. Bear
09/05/2016
85,08 Act. Bear
08/05/2016
85,52 Act. Bear
07/05/2016
85,52 Act. Bear
06/05/2016
85,52 Act. Bear
05/05/2016
85,53 Act. Bear
04/05/2016
85,69 Act. Bear
03/05/2016
84,52 Act. Bear
02/05/2016
82,50 Act. Bear
01/05/2016
82,94 Act. Bear
30/04/2016
82,94 Act. Bear
29/04/2016
82,94 Act. Bear
28/04/2016
80,37 Act. Bear
27/04/2016
80,47 Act. Bear
26/04/2016
80,96 Act. Bear
25/04/2016
81,33 Act. Bear
24/04/2016
80,43 Act. Bear
23/04/2016
80,43 Act. Bear
22/04/2016
80,43 Act. Bear
21/04/2016
79,96 Act. Bear
20/04/2016
79,97 Act. Bear
19/04/2016
80,87 Act. Bear
18/04/2016
82,41 Act. Bear
17/04/2016
83,05 Act. Bear
16/04/2016
83,05 Act. Bear
15/04/2016
83,05 Act. Bear
14/04/2016
82,76 Act. Bear
13/04/2016
83,47 Act. Bear
12/04/2016
86,94 Act. Bear
11/04/2016
87,52 Act. Bear
10/04/2016
88,03 Act. Bear
09/04/2016
88,03 Act. Bear
08/04/2016
88,03 Act. Bear
07/04/2016
89,88 Act. Bear
06/04/2016
88,46 Act. Bear
05/04/2016
89,48 Act. Bear
04/04/2016
86,82 Act. Bear
03/04/2016
86,90 Act. Bear
02/04/2016
86,90 Act. Bear
01/04/2016
86,90 Act. Bear
31/03/2016
85,46 Act. Bear
30/03/2016
84,37 Act. Bear
29/03/2016
86,02 Act. Bear
28/03/2016
86,62 Act. Bear
27/03/2016
86,64 Act. Bear
26/03/2016
86,64 Act. Bear
25/03/2016
86,64 Act. Bear
24/03/2016
86,64 Act. Bear
23/03/2016
84,76 Act. Bear
22/03/2016
84,44 Act. Bear
21/03/2016
84,57 Act. Bear
20/03/2016
84,52 Act. Bear
19/03/2016
84,52 Act. Bear
18/03/2016
84,52 Act. Bear
17/03/2016
84,93 Act. Bear
16/03/2016
84,62 Act. Bear
15/03/2016
84,76 Act. Bear
14/03/2016
83,92 Act. Bear
13/03/2016
84,69 Act. Bear
12/03/2016
84,69 Act. Bear
11/03/2016
84,69 Act. Bear
10/03/2016
88,97 Act. Bear
09/03/2016
87,29 Act. Bear
08/03/2016
87,81 Act. Bear
07/03/2016
86,91 Act. Bear
06/03/2016
86,44 Act. Bear
05/03/2016
86,44 Act. Bear
04/03/2016
86,44 Act. Bear
03/03/2016
87,25 Act. Bear
02/03/2016
87,28 Act. Bear
01/03/2016
88,21 Act. Bear
29/02/2016
90,61 Act. Bear
28/02/2016
90,87 Act. Bear
27/02/2016
90,87 Act. Bear
26/02/2016
90,87 Act. Bear
25/02/2016
92,90 Act. Bear
24/02/2016
95,74 Act. Bear
23/02/2016
93,13 Act. Bear
22/02/2016
91,05 Act. Bear
21/02/2016
93,88 Act. Bear
20/02/2016
93,88 Act. Bear
19/02/2016
93,88 Act. Bear
18/02/2016
93,02 Act. Bear
17/02/2016
92,75 Act. Bear
16/02/2016
96,37 Act. Bear
15/02/2016
96,22 Act. Bear
14/02/2016
99,69 Act. Bear
13/02/2016
99,79 Act. Bear
12/02/2016
99,79 Act. Bear
11/02/2016
103,68 Act. Bear
10/02/2016
99,13 Act. Bear
09/02/2016
101,69 Act. Bear
08/02/2016
99,52 Act. Bear
07/02/2016
95,00 Act. Bear
06/02/2016
95,00 Act. Bear
05/02/2016
95,00 Act. Bear
04/02/2016
93,52 Act. Bear
03/02/2016
94,20 Act. Bear
02/02/2016
92,14 Act. Bear
01/02/2016
89,22 Act. Bear
31/01/2016
88,67 Act. Bear
30/01/2016
88,67 Act. Bear
29/01/2016
88,67 Act. Bear
28/01/2016
91,70 Act. Bear
27/01/2016
89,45 Act. Bear
26/01/2016
89,82 Act. Bear
25/01/2016
91,31 Act. Bear
24/01/2016
90,22 Act. Bear
23/01/2016
90,22 Act. Bear
22/01/2016
90,22 Act. Bear
21/01/2016
93,33 Act. Bear
20/01/2016
96,08 Act. Bear
19/01/2016
92,02 Act. Bear
18/01/2016
93,75 Act. Bear
17/01/2016
92,84 Act. Bear
16/01/2016
92,84 Act. Bear
15/01/2016
92,84 Act. Bear
14/01/2016
89,69 Act. Bear
13/01/2016
88,35 Act. Bear
12/01/2016
88,22 Act. Bear
11/01/2016
89,85 Act. Bear
10/01/2016
89,45 Act. Bear
09/01/2016
89,45 Act. Bear
08/01/2016
89,45 Act. Bear
07/01/2016
87,54 Act. Bear
06/01/2016
85,33 Act. Bear
05/01/2016
83,70 Act. Bear
04/01/2016
84,06 Act. Bear
03/01/2016
80,67 Act. Bear
02/01/2016
80,67 Act. Bear
01/01/2016
80,67 Act. Bear
31/12/2015
80,67 Act. Bear
30/12/2015
80,07 Act. Bear
29/12/2015
79,14 Act. Bear
28/12/2015
80,99 Act. Bear
27/12/2015
80,40 Act. Bear
26/12/2015
80,40 Act. Bear
25/12/2015
80,40 Act. Bear
24/12/2015
80,40 Act. Bear
23/12/2015
80,40 Act. Bear
22/12/2015
82,94 Act. Bear
21/12/2015
83,29 Act. Bear
20/12/2015
82,21 Act. Bear
19/12/2015
82,21 Act. Bear
18/12/2015
82,21 Act. Bear
17/12/2015
80,65 Act. Bear
16/12/2015
82,08 Act. Bear
15/12/2015
82,54 Act. Bear
14/12/2015
86,11 Act. Bear
13/12/2015
84,07 Act. Bear
12/12/2015
84,07 Act. Bear
11/12/2015
84,07 Act. Bear
10/12/2015
81,69 Act. Bear
09/12/2015
81,48 Act. Bear
08/12/2015
80,75 Act. Bear
07/12/2015
78,90 Act. Bear
06/12/2015
79,43 Act. Bear
05/12/2015
79,43 Act. Bear
04/12/2015
79,43 Act. Bear
03/12/2015
79,50 Act. Bear
02/12/2015
76,25 Act. Bear
01/12/2015
75,93 Act. Bear
30/11/2015
75,44 Act. Bear
29/11/2015
75,93 Act. Bear
28/11/2015
75,93 Act. Bear
27/11/2015
75,93 Act. Bear
26/11/2015
75,76 Act. Bear
25/11/2015
76,87 Act. Bear
24/11/2015
78,40 Act. Bear
23/11/2015
77,23 Act. Bear
22/11/2015
77,06 Act. Bear
21/11/2015
77,06 Act. Bear
20/11/2015
77,06 Act. Bear
19/11/2015
77,15 Act. Bear
18/11/2015
77,83 Act. Bear
17/11/2015
77,64 Act. Bear
16/11/2015
80,19 Act. Bear
15/11/2015
80,35 Act. Bear
14/11/2015
80,35 Act. Bear
13/11/2015
80,35 Act. Bear
12/11/2015
79,53 Act. Bear
11/11/2015
77,72 Act. Bear
10/11/2015
78,13 Act. Bear
09/11/2015
78,33 Act. Bear
08/11/2015
76,71 Act. Bear
07/11/2015
76,71 Act. Bear
06/11/2015
76,71 Act. Bear
05/11/2015
77,33 Act. Bear
04/11/2015
77,45 Act. Bear
03/11/2015
77,13 Act. Bear
02/11/2015
77,35 Act. Bear
01/11/2015
77,93 Act. Bear
31/10/2015
77,93 Act. Bear
30/10/2015
77,93 Act. Bear
29/10/2015
78,01 Act. Bear
28/10/2015
77,56 Act. Bear
27/10/2015
78,93 Act. Bear
26/10/2015
77,92 Act. Bear
25/10/2015
77,64 Act. Bear
24/10/2015
77,64 Act. Bear
23/10/2015
77,64 Act. Bear
22/10/2015
79,64 Act. Bear
21/10/2015
82,16 Act. Bear
20/10/2015
82,47 Act. Bear
19/10/2015
82,00 Act. Bear
18/10/2015
82,21 Act. Bear
17/10/2015
82,21 Act. Bear
16/10/2015
82,21 Act. Bear
15/10/2015
82,91 Act. Bear
14/10/2015
84,60 Act. Bear
13/10/2015
83,42 Act. Bear
12/10/2015
82,62 Act. Bear
11/10/2015
82,42 Act. Bear
10/10/2015
82,42 Act. Bear
09/10/2015
82,42 Act. Bear
08/10/2015
83,33 Act. Bear
07/10/2015
83,76 Act. Bear
06/10/2015
83,98 Act. Bear
05/10/2015
84,94 Act. Bear
04/10/2015
88,90 Act. Bear
03/10/2015
88,90 Act. Bear
02/10/2015
88,90 Act. Bear
01/10/2015
89,85 Act. Bear
30/09/2015
88,97 Act. Bear
29/09/2015
92,08 Act. Bear
28/09/2015
91,66 Act. Bear
27/09/2015
88,79 Act. Bear
26/09/2015
88,79 Act. Bear
25/09/2015
88,79 Act. Bear
24/09/2015
92,25 Act. Bear
23/09/2015
90,06 Act. Bear
22/09/2015
90,31 Act. Bear
21/09/2015
86,26 Act. Bear
20/09/2015
86,98 Act. Bear
19/09/2015
86,98 Act. Bear
18/09/2015
86,98 Act. Bear
17/09/2015
83,97 Act. Bear
16/09/2015
84,18 Act. Bear
15/09/2015
85,42 Act. Bear
14/09/2015
86,71 Act. Bear
13/09/2015
86,20 Act. Bear
12/09/2015
86,20 Act. Bear
11/09/2015
86,20 Act. Bear
10/09/2015
85,40 Act. Bear
09/09/2015
84,15 Act. Bear
08/09/2015
85,14 Act. Bear
07/09/2015
86,82 Act. Bear
06/09/2015
87,40 Act. Bear
05/09/2015
87,40 Act. Bear
04/09/2015
87,40 Act. Bear
03/09/2015
84,22 Act. Bear
02/09/2015
86,80 Act. Bear
01/09/2015
87,35 Act. Bear
31/08/2015
84,29 Act. Bear
30/08/2015
83,78 Act. Bear
29/08/2015
83,78 Act. Bear
28/08/2015
83,78 Act. Bear
27/08/2015
83,91 Act. Bear
26/08/2015
88,11 Act. Bear
25/08/2015
87,06 Act. Bear
24/08/2015
92,45 Act. Bear
23/08/2015
86,13 Act. Bear
22/08/2015
86,13 Act. Bear
21/08/2015
86,13 Act. Bear
20/08/2015
82,53 Act. Bear
19/08/2015
80,23 Act. Bear
18/08/2015
78,27 Act. Bear
17/08/2015
78,00 Act. Bear
16/08/2015
78,19 Act. Bear
15/08/2015
78,19 Act. Bear
14/08/2015
78,19 Act. Bear
13/08/2015
77,86 Act. Bear
12/08/2015
78,83 Act. Bear
11/08/2015
75,94 Act. Bear
10/08/2015
74,18 Act. Bear
09/08/2015
75,27 Act. Bear
08/08/2015
75,27 Act. Bear
07/08/2015
75,27 Act. Bear
06/08/2015
74,62 Act. Bear
05/08/2015
74,32 Act. Bear
04/08/2015
75,75 Act. Bear
03/08/2015
75,43 Act. Bear
02/08/2015
76,25 Act. Bear
01/08/2015
76,25 Act. Bear
31/07/2015
76,25 Act. Bear
30/07/2015
76,69 Act. Bear
29/07/2015
76,99 Act. Bear
28/07/2015
77,57 Act. Bear
27/07/2015
78,90 Act. Bear
26/07/2015
76,63 Act. Bear
25/07/2015
76,63 Act. Bear
24/07/2015
76,63 Act. Bear
23/07/2015
75,55 Act. Bear
22/07/2015
75,53 Act. Bear
21/07/2015
75,03 Act. Bear
20/07/2015
74,06 Act. Bear
19/07/2015
74,57 Act. Bear
18/07/2015
74,57 Act. Bear
17/07/2015
74,57 Act. Bear
16/07/2015
74,46 Act. Bear
15/07/2015
75,88 Act. Bear
14/07/2015
76,34 Act. Bear
13/07/2015
76,66 Act. Bear
12/07/2015
78,28 Act. Bear
11/07/2015
78,28 Act. Bear
10/07/2015
78,28 Act. Bear
09/07/2015
81,48 Act. Bear
08/07/2015
84,27 Act. Bear
07/07/2015
85,32 Act. Bear
06/07/2015
83,16 Act. Bear
05/07/2015
80,91 Act. Bear
04/07/2015
80,91 Act. Bear
03/07/2015
80,91 Act. Bear
02/07/2015
80,38 Act. Bear
01/07/2015
79,67 Act. Bear
30/06/2015
81,77 Act. Bear
29/06/2015
80,57 Act. Bear
28/06/2015
76,49 Act. Bear
27/06/2015
76,49 Act. Bear
26/06/2015
76,49 Act. Bear
25/06/2015
76,68 Act. Bear
24/06/2015
76,71 Act. Bear
23/06/2015
76,30 Act. Bear
22/06/2015
76,92 Act. Bear
21/06/2015
80,79 Act. Bear
20/06/2015
80,79 Act. Bear
19/06/2015
80,79 Act. Bear
18/06/2015
80,83 Act. Bear
17/06/2015
81,70 Act. Bear
16/06/2015
81,04 Act. Bear
15/06/2015
81,47 Act. Bear
14/06/2015
79,55 Act. Bear
13/06/2015
79,55 Act. Bear
12/06/2015
79,55 Act. Bear
11/06/2015
78,16 Act. Bear
10/06/2015
78,80 Act. Bear
09/06/2015
80,99 Act. Bear
08/06/2015
80,63 Act. Bear
07/06/2015
79,47 Act. Bear
06/06/2015
79,47 Act. Bear
05/06/2015
79,47 Act. Bear
04/06/2015
78,01 Act. Bear
03/06/2015
77,27 Act. Bear
02/06/2015
77,87 Act. Bear
01/06/2015
77,57 Act. Bear
31/05/2015
77,70 Act. Bear
30/05/2015
77,70 Act. Bear
29/05/2015
77,70 Act. Bear
28/05/2015
75,85 Act. Bear
27/05/2015
75,33 Act. Bear
26/05/2015
77,03 Act. Bear
25/05/2015
75,88 Act. Bear
24/05/2015
75,24 Act. Bear
23/05/2015
75,24 Act. Bear
22/05/2015
75,24 Act. Bear
21/05/2015
75,17 Act. Bear
20/05/2015
75,30 Act. Bear
19/05/2015
75,50 Act. Bear
18/05/2015
77,33 Act. Bear
17/05/2015
78,18 Act. Bear
16/05/2015
78,18 Act. Bear
15/05/2015
78,18 Act. Bear
14/05/2015
78,05 Act. Bear
13/05/2015
79,14 Act. Bear
12/05/2015
78,77 Act. Bear
11/05/2015
77,47 Act. Bear
10/05/2015
77,26 Act. Bear
09/05/2015
77,26 Act. Bear
08/05/2015
77,26 Act. Bear
07/05/2015
79,70 Act. Bear
06/05/2015
80,03 Act. Bear
05/05/2015
80,17 Act. Bear
04/05/2015
77,81 Act. Bear
03/05/2015
78,80 Act. Bear
02/05/2015
78,80 Act. Bear
01/05/2015
78,80 Act. Bear
30/04/2015
78,82 Act. Bear
29/04/2015
79,03 Act. Bear
28/04/2015
76,53 Act. Bear
27/04/2015
75,23 Act. Bear
26/04/2015
76,64 Act. Bear
25/04/2015
76,64 Act. Bear
24/04/2015
76,64 Act. Bear
23/04/2015
77,23 Act. Bear
22/04/2015
76,74 Act. Bear
21/04/2015
76,76 Act. Bear
20/04/2015
76,93 Act. Bear
19/04/2015
78,14 Act. Bear
18/04/2015
78,14 Act. Bear
17/04/2015
78,14 Act. Bear
16/04/2015
76,03 Act. Bear
15/04/2015
74,85 Act. Bear
14/04/2015
75,37 Act. Bear
13/04/2015
74,58 Act. Bear
12/04/2015
74,67 Act. Bear
11/04/2015
74,67 Act. Bear
10/04/2015
74,67 Act. Bear
09/04/2015
75,52 Act. Bear
08/04/2015
76,68 Act. Bear
07/04/2015
76,20 Act. Bear
06/04/2015
77,76 Act. Bear
05/04/2015
77,76 Act. Bear
04/04/2015
77,76 Act. Bear
03/04/2015
77,76 Act. Bear
02/04/2015
77,76 Act. Bear
01/04/2015
77,86 Act. Bear
31/03/2015
78,27 Act. Bear
30/03/2015
77,29 Act. Bear
29/03/2015
78,79 Act. Bear
28/03/2015
78,79 Act. Bear
27/03/2015
78,79 Act. Bear
26/03/2015
78,87 Act. Bear
25/03/2015
78,31 Act. Bear
24/03/2015
77,08 Act. Bear
23/03/2015
77,78 Act. Bear
22/03/2015
77,31 Act. Bear
21/03/2015
77,31 Act. Bear
20/03/2015
77,31 Act. Bear
19/03/2015
78,87 Act. Bear
18/03/2015
79,10 Act. Bear
17/03/2015
79,18 Act. Bear
16/03/2015
78,40 Act. Bear
15/03/2015
79,91 Act. Bear
14/03/2015
79,91 Act. Bear
13/03/2015
79,91 Act. Bear
12/03/2015
80,28 Act. Bear
11/03/2015
80,44 Act. Bear
10/03/2015
82,39 Act. Bear
09/03/2015
80,96 Act. Bear
08/03/2015
80,83 Act. Bear
07/03/2015
80,83 Act. Bear
06/03/2015
80,83 Act. Bear
05/03/2015
80,71 Act. Bear
04/03/2015
81,72 Act. Bear
03/03/2015
82,49 Act. Bear
02/03/2015
81,24 Act. Bear
01/03/2015
81,19 Act. Bear
28/02/2015
81,19 Act. Bear
27/02/2015
81,19 Act. Bear
26/02/2015
81,67 Act. Bear
25/02/2015
82,54 Act. Bear
24/02/2015
82,33 Act. Bear
23/02/2015
83,08 Act. Bear
22/02/2015
83,85 Act. Bear
21/02/2015
83,85 Act. Bear
20/02/2015
83,85 Act. Bear
19/02/2015
84,01 Act. Bear
18/02/2015
84,68 Act. Bear
17/02/2015
85,60 Act. Bear
16/02/2015
85,79 Act. Bear
15/02/2015
85,57 Act. Bear
14/02/2015
85,57 Act. Bear
13/02/2015
85,57 Act. Bear
12/02/2015
86,55 Act. Bear
11/02/2015
88,23 Act. Bear
10/02/2015
87,82 Act. Bear
09/02/2015
89,06 Act. Bear
08/02/2015
87,36 Act. Bear
07/02/2015
87,36 Act. Bear
06/02/2015
87,36 Act. Bear
05/02/2015
87,09 Act. Bear
04/02/2015
86,97 Act. Bear
03/02/2015
87,18 Act. Bear
02/02/2015
88,94 Act. Bear
01/02/2015
89,70 Act. Bear
31/01/2015
89,70 Act. Bear
30/01/2015
89,70 Act. Bear
29/01/2015
88,97 Act. Bear
28/01/2015
89,57 Act. Bear
27/01/2015
89,22 Act. Bear
26/01/2015
87,99 Act. Bear
25/01/2015
89,35 Act. Bear
24/01/2015
89,35 Act. Bear
23/01/2015
89,35 Act. Bear
22/01/2015
90,66 Act. Bear
21/01/2015
92,73 Act. Bear
20/01/2015
93,68 Act. Bear
19/01/2015
94,53 Act. Bear
18/01/2015
95,63 Act. Bear
17/01/2015
95,63 Act. Bear
16/01/2015
95,63 Act. Bear
15/01/2015
96,88 Act. Bear
14/01/2015
97,87 Act. Bear
13/01/2015
96,03 Act. Bear
12/01/2015
97,95 Act. Bear
11/01/2015
99,16 Act. Bear
10/01/2015
99,16 Act. Bear
09/01/2015
99,16 Act. Bear
08/01/2015
96,21 Act. Bear
07/01/2015
100,74 Act. Bear
06/01/2015
101,48 Act. Bear
05/01/2015
100,68 Act. Bear
04/01/2015
96,29 Act. Bear
03/01/2015
96,29 Act. Bear
02/01/2015
96,29 Act. Bear
01/01/2015
96,12 Act. Bear
31/12/2014
96,12 Act. Bear
30/12/2014
96,18 Act. Bear
29/12/2014
94,56 Act. Bear
28/12/2014
94,50 Act. Bear
27/12/2014
94,50 Act. Bear
26/12/2014
94,50 Act. Bear
25/12/2014
94,50 Act. Bear
24/12/2014
94,50 Act. Bear
23/12/2014
94,38 Act. Bear
22/12/2014
95,61 Act. Bear
21/12/2014
96,36 Act. Bear
20/12/2014
96,36 Act. Bear
19/12/2014
96,36 Act. Bear
18/12/2014
96,27 Act. Bear
17/12/2014
100,43 Act. Bear
16/12/2014
100,61 Act. Bear
15/12/2014
103,66 Act. Bear
14/12/2014
100,25 Act. Bear
13/12/2014
100,25 Act. Bear
12/12/2014
100,25 Act. Bear
11/12/2014
96,56 Act. Bear
10/12/2014
96,90 Act. Bear
09/12/2014
96,10 Act. Bear
08/12/2014
93,17 Act. Bear
07/12/2014
92,03 Act. Bear
06/12/2014
92,03 Act. Bear
05/12/2014
92,03 Act. Bear
04/12/2014
95,09 Act. Bear
03/12/2014
93,11 Act. Bear
02/12/2014
93,59 Act. Bear
01/12/2014
93,98 Act. Bear
30/11/2014
93,12 Act. Bear
29/11/2014
93,12 Act. Bear
28/11/2014
93,12 Act. Bear
27/11/2014
93,20 Act. Bear
26/11/2014
93,87 Act. Bear
25/11/2014
93,94 Act. Bear
24/11/2014
94,49 Act. Bear
23/11/2014
95,04 Act. Bear
22/11/2014
95,04 Act. Bear
21/11/2014
95,04 Act. Bear
20/11/2014
98,47 Act. Bear
19/11/2014
97,86 Act. Bear
18/11/2014
97,98 Act. Bear
17/11/2014
99,45 Act. Bear
16/11/2014
100,55 Act. Bear
15/11/2014
100,55 Act. Bear
14/11/2014
100,55 Act. Bear
13/11/2014
100,88 Act. Bear
12/11/2014
101,36 Act. Bear
11/11/2014
99,33 Act. Bear
10/11/2014
99,66 Act. Bear
09/11/2014
100,86 Act. Bear
08/11/2014
100,86 Act. Bear
07/11/2014
100,86 Act. Bear
06/11/2014
99,63 Act. Bear
05/11/2014
100,11 Act. Bear
04/11/2014
102,60 Act. Bear
03/11/2014
100,75 Act. Bear
02/11/2014
99,38 Act. Bear
01/11/2014
99,38 Act. Bear
31/10/2014
99,38 Act. Bear
30/10/2014
102,60 Act. Bear
29/10/2014
103,16 Act. Bear
28/10/2014
102,75 Act. Bear
27/10/2014
104,91 Act. Bear
26/10/2014
103,43 Act. Bear
25/10/2014
103,43 Act. Bear
24/10/2014
103,43 Act. Bear
23/10/2014
103,04 Act. Bear
22/10/2014
104,60 Act. Bear
21/10/2014
105,51 Act. Bear
20/10/2014
108,89 Act. Bear
19/10/2014
107,72 Act. Bear
18/10/2014
107,72 Act. Bear
17/10/2014
107,72 Act. Bear
16/10/2014
112,28 Act. Bear
15/10/2014
111,43 Act. Bear
14/10/2014
106,61 Act. Bear
13/10/2014
106,87 Act. Bear
12/10/2014
106,78 Act. Bear
11/10/2014
106,78 Act. Bear
10/10/2014
106,78 Act. Bear
09/10/2014
104,26 Act. Bear
08/10/2014
103,38 Act. Bear
07/10/2014
102,56 Act. Bear
06/10/2014
100,20 Act. Bear
05/10/2014
100,44 Act. Bear
04/10/2014
100,44 Act. Bear
03/10/2014
100,44 Act. Bear
02/10/2014
101,67 Act. Bear
01/10/2014
98,36 Act. Bear
30/09/2014
97,02 Act. Bear
29/09/2014
98,12 Act. Bear
28/09/2014
97,07 Act. Bear
27/09/2014
97,07 Act. Bear
26/09/2014
97,07 Act. Bear
25/09/2014
97,88 Act. Bear
24/09/2014
96,06 Act. Bear
23/09/2014
97,33 Act. Bear
22/09/2014
95,38 Act. Bear
21/09/2014
94,59 Act. Bear
20/09/2014
94,59 Act. Bear
19/09/2014
94,59 Act. Bear
18/09/2014
94,52 Act. Bear
17/09/2014
95,54 Act. Bear
16/09/2014
96,24 Act. Bear
15/09/2014
96,04 Act. Bear
14/09/2014
95,70 Act. Bear
13/09/2014
95,70 Act. Bear
12/09/2014
95,70 Act. Bear
11/09/2014
95,45 Act. Bear
10/09/2014
95,17 Act. Bear
09/09/2014
95,17 Act. Bear
08/09/2014
94,36 Act. Bear
07/09/2014
94,19 Act. Bear
06/09/2014
94,19 Act. Bear
05/09/2014
94,19 Act. Bear
04/09/2014
94,21 Act. Bear
03/09/2014
96,00 Act. Bear
02/09/2014
97,59 Act. Bear
01/09/2014
97,82 Act. Bear
31/08/2014
97,85 Act. Bear
30/08/2014
97,85 Act. Bear
29/08/2014
97,85 Act. Bear
28/08/2014
98,23 Act. Bear
27/08/2014
96,92 Act. Bear
26/08/2014
96,96 Act. Bear
25/08/2014
98,27 Act. Bear
24/08/2014
100,61 Act. Bear
23/08/2014
100,61 Act. Bear
22/08/2014
100,61 Act. Bear
21/08/2014
99,82 Act. Bear
20/08/2014
101,43 Act. Bear
19/08/2014
101,19 Act. Bear
18/08/2014
102,10 Act. Bear
17/08/2014
103,72 Act. Bear
16/08/2014
103,72 Act. Bear
15/08/2014
103,72 Act. Bear
14/08/2014
102,96 Act. Bear
13/08/2014
103,27 Act. Bear
12/08/2014
104,72 Act. Bear
11/08/2014
103,88 Act. Bear
10/08/2014
105,84 Act. Bear
09/08/2014
105,84 Act. Bear
08/08/2014
105,84 Act. Bear
07/08/2014
105,84 Act. Bear
06/08/2014
104,17 Act. Bear
05/08/2014
102,84 Act. Bear
04/08/2014
102,48 Act. Bear
03/08/2014
102,36 Act. Bear
02/08/2014
102,36 Act. Bear
01/08/2014
102,36 Act. Bear
31/07/2014
100,52 Act. Bear
30/07/2014
98,18 Act. Bear
29/07/2014
97,32 Act. Bear
28/07/2014
97,91 Act. Bear
27/07/2014
97,63 Act. Bear
26/07/2014
97,63 Act. Bear
25/07/2014
97,63 Act. Bear
24/07/2014
96,09 Act. Bear
23/07/2014
97,28 Act. Bear
22/07/2014
97,44 Act. Bear
21/07/2014
99,43 Act. Bear
20/07/2014
98,33 Act. Bear
19/07/2014
98,33 Act. Bear
18/07/2014
98,33 Act. Bear
17/07/2014
98,59 Act. Bear
16/07/2014
96,83 Act. Bear
15/07/2014
98,98 Act. Bear
14/07/2014
97,96 Act. Bear
13/07/2014
99,15 Act. Bear
12/07/2014
99,15 Act. Bear
11/07/2014
99,15 Act. Bear
10/07/2014
99,44 Act. Bear
09/07/2014
97,52 Act. Bear
08/07/2014
98,11 Act. Bear
07/07/2014
96,04 Act. Bear
06/07/2014
94,58 Act. Bear
05/07/2014
94,58 Act. Bear
04/07/2014
94,58 Act. Bear
03/07/2014
93,93 Act. Bear
02/07/2014
95,34 Act. Bear
01/07/2014
95,38 Act. Bear
30/06/2014
96,58 Act. Bear
29/06/2014
96,51 Act. Bear
28/06/2014
96,51 Act. Bear
27/06/2014
96,51 Act. Bear
26/06/2014
96,49 Act. Bear
25/06/2014
95,92 Act. Bear
24/06/2014
94,85 Act. Bear
23/06/2014
94,71 Act. Bear
22/06/2014
94,10 Act. Bear
21/06/2014
94,10 Act. Bear
20/06/2014
94,10 Act. Bear
19/06/2014
93,75 Act. Bear
18/06/2014
94,72 Act. Bear
17/06/2014
94,96 Act. Bear
16/06/2014
95,47 Act. Bear
15/06/2014
94,80 Act. Bear
14/06/2014
94,80 Act. Bear
13/06/2014
94,80 Act. Bear
12/06/2014
94,56 Act. Bear
11/06/2014
94,27 Act. Bear
10/06/2014
93,30 Act. Bear
09/06/2014
93,54 Act. Bear
08/06/2014
93,95 Act. Bear
07/06/2014
93,95 Act. Bear
06/06/2014
93,95 Act. Bear
05/06/2014
95,08 Act. Bear
04/06/2014
96,01 Act. Bear
03/06/2014
95,93 Act. Bear
02/06/2014
95,55 Act. Bear
01/06/2014
95,90 Act. Bear
31/05/2014
95,90 Act. Bear
30/05/2014
95,90 Act. Bear
29/05/2014
96,06 Act. Bear
28/05/2014
96,02 Act. Bear
27/05/2014
96,26 Act. Bear
26/05/2014
96,60 Act. Bear
25/05/2014
98,29 Act. Bear
24/05/2014
98,29 Act. Bear
23/05/2014
98,29 Act. Bear
22/05/2014
99,09 Act. Bear
21/05/2014
99,13 Act. Bear
20/05/2014
100,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/05/2017
39,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/05/2017
37,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/05/2017
37,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/05/2017
38,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/05/2017
38,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/05/2017
38,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/05/2017
38,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/05/2017
38,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/05/2017
38,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/05/2017
38,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/05/2017
38,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/05/2017
38,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/05/2017
38,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/05/2017
39,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/05/2017
41,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/05/2017
41,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/05/2017
42,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/04/2017
42,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/04/2017
42,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/04/2017
42,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/04/2017
42,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/04/2017
41,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/04/2017
41,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/04/2017
41,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/04/2017
46,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/04/2017
46,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/04/2017
46,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/04/2017
46,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/04/2017
46,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/04/2017
48,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/04/2017
46,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/04/2017
46,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/04/2017
46,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/04/2017
46,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/04/2017
46,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/04/2017
45,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/04/2017
45,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/04/2017
44,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/04/2017
44,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/04/2017
44,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/04/2017
44,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/04/2017
44,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/04/2017
44,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/04/2017
44,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/04/2017
44,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/04/2017
43,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/04/2017
43,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/03/2017
43,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/03/2017
44,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/03/2017
44,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/03/2017
44,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/03/2017
45,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/03/2017
45,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/03/2017
45,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/03/2017
45,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/03/2017
45,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/03/2017
46,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/03/2017
46,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/03/2017
46,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/03/2017
45,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/03/2017
45,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/03/2017
45,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/03/2017
45,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/03/2017
47,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/03/2017
48,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/03/2017
47,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/03/2017
47,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/03/2017
47,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/03/2017
47,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/03/2017
48,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/03/2017
48,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/03/2017
48,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/03/2017
48,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/03/2017
47,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/03/2017
47,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/03/2017
47,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/03/2017
48,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/03/2017
49,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/02/2017
51,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/02/2017
51,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/02/2017
53,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/02/2017
53,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/02/2017
53,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/02/2017
52,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/02/2017
51,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/02/2017
51,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/02/2017
51,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/02/2017
51,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/02/2017
51,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/02/2017
51,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/02/2017
50,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/02/2017
51,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/02/2017
50,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/02/2017
51,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/02/2017
52,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/02/2017
52,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/02/2017
52,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/02/2017
51,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/02/2017
52,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/02/2017
53,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/02/2017
53,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/02/2017
50,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/02/2017
50,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/02/2017
50,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/02/2017
52,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/02/2017
53,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/01/2017
53,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/01/2017
52,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/01/2017
50,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/01/2017
50,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/01/2017
50,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/01/2017
49,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/01/2017
48,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/01/2017
49,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/01/2017
50,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/01/2017
49,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/01/2017
49,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/01/2017
49,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/01/2017
49,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/01/2017
50,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/01/2017
50,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/01/2017
50,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/01/2017
49,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/01/2017
49,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/01/2017
49,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/01/2017
51,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/01/2017
49,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/01/2017
49,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/01/2017
50,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/01/2017
48,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/01/2017
48,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/01/2017
48,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/01/2017
48,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/01/2017
49,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/01/2017
49,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/01/2017
49,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/01/2017
51,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/12/2016
51,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/12/2016
51,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/12/2016
51,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/12/2016
51,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/12/2016
50,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/12/2016
50,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/12/2016
50,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/12/2016
50,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/12/2016
50,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/12/2016
51,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/12/2016
51,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/12/2016
51,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/12/2016
52,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/12/2016
52,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/12/2016
52,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/12/2016
52,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/12/2016
52,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/12/2016
54,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/12/2016
53,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/12/2016
56,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/12/2016
56,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/12/2016
56,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/12/2016
56,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/12/2016
56,05 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/12/2016
57,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/12/2016
60,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/12/2016
66,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/12/2016
65,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/12/2016
65,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/12/2016
65,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/12/2016
65,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/11/2016
66,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/11/2016
70,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/11/2016
73,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/11/2016
70,69 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/11/2016
70,69 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/11/2016
70,69 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/11/2016
70,82 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/11/2016
70,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/11/2016
70,66 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/11/2016
72,65 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/11/2016
73,39 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/11/2016
73,39 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/11/2016
73,39 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/11/2016
70,91 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/11/2016
70,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/11/2016
69,86 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/11/2016
69,83 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/11/2016
68,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/11/2016
68,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/11/2016
68,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/11/2016
68,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/11/2016
68,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/11/2016
68,78 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/11/2016
69,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/11/2016
73,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/11/2016
73,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/11/2016
73,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/11/2016
72,34 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/11/2016
71,86 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/11/2016
68,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/10/2016
66,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/10/2016
65,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/10/2016
65,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/10/2016
65,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/10/2016
64,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/10/2016
65,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/10/2016
65,94 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/10/2016
65,37 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/10/2016
66,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/10/2016
66,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/10/2016
66,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/10/2016
66,66 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/10/2016
67,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/10/2016
68,06 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/10/2016
70,93 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/10/2016
71,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/10/2016
71,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/10/2016
71,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/10/2016
74,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/10/2016
72,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/10/2016
72,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/10/2016
71,08 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/10/2016
73,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/10/2016
73,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/10/2016
73,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/10/2016
72,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/10/2016
72,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/10/2016
74,04 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/10/2016
74,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/10/2016
73,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/10/2016
73,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/09/2016
73,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/09/2016
73,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/09/2016
74,89 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/09/2016
75,71 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/09/2016
75,18 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/09/2016
72,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/09/2016
72,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/09/2016
72,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/09/2016
71,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/09/2016
73,91 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/09/2016
75,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/09/2016
73,52 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/09/2016
76,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/09/2016
76,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/09/2016
76,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/09/2016
72,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/09/2016
73,14 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/09/2016
73,07 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/09/2016
70,62 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/09/2016
68,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/09/2016
68,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/09/2016
68,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/09/2016
66,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/09/2016
67,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/09/2016
69,04 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/09/2016
67,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/09/2016
68,02 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/09/2016
68,02 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/09/2016
68,02 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/09/2016
70,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/08/2016
70,03 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/08/2016
70,47 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/08/2016
72,53 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/08/2016
70,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/08/2016
70,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/08/2016
70,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/08/2016
72,11 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/08/2016
70,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/08/2016
71,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/08/2016
75,35 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/08/2016
75,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/08/2016
75,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/08/2016
75,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/08/2016
72,74 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/08/2016
74,05 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/08/2016
71,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/08/2016
70,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/08/2016
70,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/08/2016
70,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/08/2016
70,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/08/2016
70,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/08/2016
71,89 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/08/2016
71,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/08/2016
72,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/08/2016
73,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/08/2016
73,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/08/2016
73,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/08/2016
77,07 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/08/2016
78,11 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/08/2016
78,42 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/08/2016
74,32 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/07/2016
71,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/07/2016
71,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/07/2016
71,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/07/2016
74,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/07/2016
71,89 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/07/2016
73,35 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/07/2016
73,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/07/2016
72,66 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/07/2016
72,66 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/07/2016
72,66 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/07/2016
72,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/07/2016
72,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/07/2016
73,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/07/2016
72,83 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/07/2016
72,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/07/2016
72,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/07/2016
72,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/07/2016
72,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/07/2016
75,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/07/2016
73,32 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/07/2016
77,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/07/2016
79,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/07/2016
79,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/07/2016
79,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/07/2016
86,76 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/07/2016
86,91 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/07/2016
83,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/07/2016
80,82 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/07/2016
78,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/07/2016
78,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/07/2016
78,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/06/2016
79,08 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/06/2016
81,66 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/06/2016
85,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/06/2016
91,49 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/06/2016
84,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/06/2016
84,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/06/2016
84,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/06/2016
67,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/06/2016
73,32 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/06/2016
72,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/06/2016
73,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/06/2016
78,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/06/2016
78,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/06/2016
78,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/06/2016
84,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/06/2016
82,51 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/06/2016
85,06 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/06/2016
81,62 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/06/2016
77,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/06/2016
77,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/06/2016
77,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/06/2016
71,91 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/06/2016
70,76 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/06/2016
70,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/06/2016
73,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/06/2016
74,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/06/2016
74,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/06/2016
74,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/06/2016
72,08 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/06/2016
71,74 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/05/2016
70,07 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/05/2016
68,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/05/2016
68,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/05/2016
68,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/05/2016
68,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/05/2016
68,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/05/2016
68,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/05/2016
71,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/05/2016
76,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/05/2016
75,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/05/2016
75,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/05/2016
75,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/05/2016
77,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/05/2016
76,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/05/2016
78,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/05/2016
76,24 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/05/2016
76,32 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/05/2016
76,32 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/05/2016
76,32 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/05/2016
77,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/05/2016
76,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/05/2016
74,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/05/2016
76,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/05/2016
75,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/05/2016
75,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/05/2016
75,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/05/2016
74,82 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/05/2016
74,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/05/2016
74,48 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/05/2016
70,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/05/2016
69,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/04/2016
69,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/04/2016
69,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/04/2016
66,99 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/04/2016
68,65 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/04/2016
69,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/04/2016
71,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/04/2016
69,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/04/2016
69,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/04/2016
69,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/04/2016
68,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/04/2016
69,53 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/04/2016
71,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/04/2016
71,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/04/2016
73,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/04/2016
73,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/04/2016
73,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/04/2016
72,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/04/2016
73,93 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/04/2016
80,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/04/2016
78,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/04/2016
80,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/04/2016
80,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/04/2016
80,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/04/2016
87,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/04/2016
83,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/04/2016
84,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/04/2016
79,75 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/04/2016
78,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/04/2016
78,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/04/2016
78,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/03/2016
75,71 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/03/2016
73,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/03/2016
75,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/03/2016
75,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/03/2016
75,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/03/2016
75,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/03/2016
75,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/03/2016
75,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/03/2016
73,06 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/03/2016
71,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/03/2016
71,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/03/2016
71,99 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/03/2016
71,99 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/03/2016
71,99 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/03/2016
72,02 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/03/2016
71,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/03/2016
70,84 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/03/2016
69,26 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/03/2016
69,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/03/2016
69,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/03/2016
69,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/03/2016
76,59 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/03/2016
75,84 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/03/2016
77,49 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/03/2016
77,14 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/03/2016
75,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/03/2016
75,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/03/2016
75,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/03/2016
74,77 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/03/2016
75,96 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/03/2016
77,65 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/02/2016
81,24 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/02/2016
82,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/02/2016
82,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/02/2016
82,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/02/2016
86,42 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/02/2016
90,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/02/2016
86,15 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/02/2016
82,91 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/02/2016
89,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/02/2016
89,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/02/2016
89,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/02/2016
87,15 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/02/2016
84,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/02/2016
88,99 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/02/2016
88,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/02/2016
94,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/02/2016
94,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/02/2016
94,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/02/2016
103,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/02/2016
93,42 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/02/2016
103,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/02/2016
97,63 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/02/2016
89,26 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/02/2016
89,26 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/02/2016
89,26 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/02/2016
85,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/02/2016
87,77 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/02/2016
83,04 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/02/2016
78,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/01/2016
76,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/01/2016
76,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/01/2016
76,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/01/2016
81,04 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/01/2016
75,75 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/01/2016
75,15 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/01/2016
77,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/01/2016
74,48 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/01/2016
74,48 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/01/2016
74,48 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/01/2016
77,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/01/2016
84,08 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/01/2016
76,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/01/2016
78,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/01/2016
74,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/01/2016
74,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/01/2016
74,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/01/2016
70,06 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/01/2016
67,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/01/2016
68,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/01/2016
70,51 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/01/2016
69,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/01/2016
69,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/01/2016
69,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/01/2016
67,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/01/2016
66,08 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/01/2016
62,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/01/2016
64,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/01/2016
60,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/01/2016
60,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/01/2016
60,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/12/2015
60,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/12/2015
60,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/12/2015
59,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/12/2015
60,77 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/12/2015
60,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/12/2015
60,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/12/2015
60,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/12/2015
60,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/12/2015
60,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/12/2015
62,66 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/12/2015
62,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/12/2015
61,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/12/2015
61,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/12/2015
61,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/12/2015
60,05 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/12/2015
61,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/12/2015
61,52 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/12/2015
66,49 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/12/2015
63,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/12/2015
63,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/12/2015
63,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/12/2015
61,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/12/2015
60,69 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/12/2015
60,48 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/12/2015
57,86 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/12/2015
57,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/12/2015
57,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/12/2015
57,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/12/2015
58,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/12/2015
55,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/12/2015
55,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/11/2015
54,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/11/2015
55,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/11/2015
55,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/11/2015
55,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/11/2015
55,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/11/2015
56,37 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/11/2015
58,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/11/2015
56,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/11/2015
57,82 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/11/2015
57,82 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/11/2015
57,82 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/11/2015
57,56 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/11/2015
58,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/11/2015
56,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/11/2015
59,71 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/11/2015
59,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/11/2015
59,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/11/2015
59,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/11/2015
59,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/11/2015
56,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/11/2015
56,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/11/2015
58,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/11/2015
56,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/11/2015
56,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/11/2015
56,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/11/2015
57,77 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/11/2015
57,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/11/2015
56,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/11/2015
56,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/11/2015
56,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/10/2015
56,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/10/2015
56,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/10/2015
56,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/10/2015
55,48 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/10/2015
57,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/10/2015
55,82 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/10/2015
55,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/10/2015
55,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/10/2015
55,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/10/2015
55,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/10/2015
58,24 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/10/2015
57,74 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/10/2015
56,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/10/2015
57,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/10/2015
57,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/10/2015
57,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/10/2015
58,04 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/10/2015
60,14 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/10/2015
59,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/10/2015
58,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/10/2015
57,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/10/2015
57,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/10/2015
57,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/10/2015
58,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/10/2015
59,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/10/2015
58,35 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/10/2015
59,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/10/2015
62,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/10/2015
62,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/10/2015
62,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/10/2015
64,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/09/2015
63,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/09/2015
67,24 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/09/2015
67,03 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/09/2015
63,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/09/2015
63,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/09/2015
63,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/09/2015
68,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/09/2015
65,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/09/2015
65,84 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/09/2015
61,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/09/2015
63,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/09/2015
63,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/09/2015
63,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/09/2015
60,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/09/2015
60,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/09/2015
61,52 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/09/2015
63,59 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/09/2015
62,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/09/2015
62,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/09/2015
62,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/09/2015
61,62 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/09/2015
60,39 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/09/2015
61,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/09/2015
63,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/09/2015
64,21 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/09/2015
64,21 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/09/2015
64,21 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/09/2015
60,37 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/09/2015
63,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/09/2015
64,69 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/08/2015
61,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/08/2015
61,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/08/2015
61,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/08/2015
61,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/08/2015
60,51 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/08/2015
64,92 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/08/2015
63,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/08/2015
72,38 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/08/2015
64,68 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/08/2015
64,68 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/08/2015
64,68 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/08/2015
61,21 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/08/2015
58,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/08/2015
56,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/08/2015
56,11 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/08/2015
56,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/08/2015
56,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/08/2015
56,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/08/2015
56,38 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/08/2015
58,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/08/2015
54,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/08/2015
53,75 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/08/2015
54,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/08/2015
54,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/08/2015
54,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/08/2015
54,49 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/08/2015
54,03 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/08/2015
56,14 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/08/2015
55,02 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/08/2015
55,86 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/08/2015
55,86 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/07/2015
55,86 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/07/2015
56,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/07/2015
57,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/07/2015
56,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/07/2015
59,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/07/2015
56,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/07/2015
56,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/07/2015
56,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/07/2015
55,68 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/07/2015
55,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/07/2015
55,32 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/07/2015
53,89 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/07/2015
55,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/07/2015
55,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/07/2015
55,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/07/2015
55,05 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/07/2015
56,96 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/07/2015
58,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/07/2015
58,11 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/07/2015
59,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/07/2015
59,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/07/2015
59,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/07/2015
63,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/07/2015
67,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/07/2015
71,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/07/2015
67,65 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/07/2015
62,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/07/2015
62,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/07/2015
62,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/07/2015
62,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/07/2015
60,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/06/2015
63,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/06/2015
62,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/06/2015
56,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/06/2015
56,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/06/2015
56,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/06/2015
57,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/06/2015
58,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/06/2015
57,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/06/2015
58,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/06/2015
63,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/06/2015
63,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/06/2015
63,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/06/2015
64,47 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/06/2015
65,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/06/2015
64,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/06/2015
65,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/06/2015
62,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/06/2015
62,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/06/2015
62,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/06/2015
60,76 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/06/2015
61,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/06/2015
64,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/06/2015
63,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/06/2015
62,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/06/2015
62,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/06/2015
62,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/06/2015
60,14 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/06/2015
58,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/06/2015
58,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/06/2015
59,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/05/2015
59,38 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/05/2015
59,38 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/05/2015
59,38 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/05/2015
58,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/05/2015
57,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/05/2015
60,37 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/05/2015
60,59 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/05/2015
58,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/05/2015
58,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/05/2015
58,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/05/2015
58,38 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/05/2015
58,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/05/2015
58,51 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/05/2015
61,24 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/05/2015
61,76 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/05/2015
61,76 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/05/2015
61,76 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/05/2015
61,37 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/05/2015
63,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/05/2015
63,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/05/2015
62,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/05/2015
62,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/05/2015
62,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/05/2015
62,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/05/2015
65,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/05/2015
66,47 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/05/2015
66,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/05/2015
63,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/05/2015
64,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/05/2015
64,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/05/2015
64,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/04/2015
64,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/04/2015
64,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/04/2015
61,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/04/2015
60,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/04/2015
62,53 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/04/2015
62,53 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/04/2015
62,53 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/04/2015
63,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/04/2015
63,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/04/2015
63,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/04/2015
63,08 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/04/2015
64,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/04/2015
64,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/04/2015
64,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/04/2015
61,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/04/2015
59,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/04/2015
61,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/04/2015
59,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/04/2015
60,62 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/04/2015
60,62 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/04/2015
60,62 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/04/2015
61,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/04/2015
62,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/04/2015
61,53 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/04/2015
63,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/04/2015
63,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/04/2015
63,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/04/2015
63,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/04/2015
63,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/04/2015
63,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/03/2015
64,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/03/2015
64,02 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/03/2015
65,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/03/2015
65,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/03/2015
65,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/03/2015
66,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/03/2015
64,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/03/2015
63,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/03/2015
65,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/03/2015
64,63 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/03/2015
64,63 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/03/2015
64,63 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/03/2015
66,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/03/2015
68,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/03/2015
67,34 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/03/2015
66,14 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/03/2015
67,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/03/2015
67,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/03/2015
67,44 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/03/2015
66,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/03/2015
66,74 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/03/2015
69,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/03/2015
68,47 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/03/2015
69,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/03/2015
69,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/03/2015
69,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/03/2015
69,49 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/03/2015
71,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/03/2015
72,18 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/03/2015
70,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/03/2015
69,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/02/2015
69,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/02/2015
69,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/02/2015
71,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/02/2015
72,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/02/2015
71,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/02/2015
72,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/02/2015
73,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/02/2015
73,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/02/2015
73,28 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/02/2015
73,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/02/2015
74,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/02/2015
77,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/02/2015
78,15 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/02/2015
77,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/02/2015
77,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/02/2015
77,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/02/2015
79,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/02/2015
82,93 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/02/2015
81,68 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/02/2015
84,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/02/2015
81,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/02/2015
81,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/02/2015
81,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/02/2015
81,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/02/2015
80,18 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/02/2015
79,65 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/02/2015
83,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/02/2015
83,84 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/01/2015
83,84 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/01/2015
83,84 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/01/2015
83,12 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/01/2015
84,07 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/01/2015
82,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/01/2015
81,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/01/2015
83,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/01/2015
83,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/01/2015
83,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/01/2015
84,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/01/2015
88,56 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/01/2015
91,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/01/2015
93,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/01/2015
95,59 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/01/2015
95,59 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/01/2015
95,59 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/01/2015
99,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/01/2015
104,91 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/01/2015
101,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/01/2015
105,83 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/01/2015
107,89 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/01/2015
107,89 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/01/2015
107,89 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/01/2015
101,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/01/2015
109,34 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/01/2015
109,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/01/2015
108,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/01/2015
98,83 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/01/2015
98,83 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/01/2015
98,83 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/01/2015
100,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/12/2014
100,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/12/2014
100,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/12/2014
98,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/12/2014
96,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/12/2014
96,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/12/2014
96,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/12/2014
96,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/12/2014
96,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/12/2014
96,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/12/2014
99,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/12/2014
100,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/12/2014
100,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/12/2014
100,55 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/12/2014
99,75 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/12/2014
105,34 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/12/2014
104,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/12/2014
111,52 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/12/2014
105,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/12/2014
105,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/12/2014
105,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/12/2014
99,42 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/12/2014
99,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/12/2014
97,52 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/12/2014
92,32 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/12/2014
91,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/12/2014
91,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/12/2014
91,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/12/2014
97,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/12/2014
92,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/12/2014
94,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/12/2014
95,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/11/2014
92,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/11/2014
92,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/11/2014
92,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/11/2014
91,65 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/11/2014
93,17 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/11/2014
92,51 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/11/2014
93,30 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/11/2014
93,34 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/11/2014
93,34 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/11/2014
93,34 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/11/2014
101,21 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/11/2014
99,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/11/2014
99,74 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/11/2014
101,18 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/11/2014
103,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/11/2014
103,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/11/2014
103,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/11/2014
106,02 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/11/2014
106,94 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/11/2014
101,13 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/11/2014
101,10 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/11/2014
102,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/11/2014
102,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/11/2014
102,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/11/2014
100,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/11/2014
99,43 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/11/2014
104,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/11/2014
100,39 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/11/2014
96,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/11/2014
96,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/10/2014
96,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/10/2014
102,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/10/2014
103,07 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/10/2014
99,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/10/2014
104,74 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/10/2014
99,96 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/10/2014
99,96 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/10/2014
99,96 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/10/2014
100,59 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/10/2014
102,39 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/10/2014
104,68 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/10/2014
110,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/10/2014
109,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/10/2014
109,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/10/2014
109,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/10/2014
117,01 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/10/2014
114,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/10/2014
104,93 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/10/2014
105,11 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/10/2014
104,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/10/2014
104,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/10/2014
104,45 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/10/2014
102,53 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/10/2014
99,86 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/10/2014
98,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/10/2014
95,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/10/2014
94,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/10/2014
94,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/10/2014
94,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/10/2014
97,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/10/2014
90,48 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/09/2014
88,90 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/09/2014
92,20 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/09/2014
89,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/09/2014
89,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/09/2014
89,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/09/2014
93,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/09/2014
90,94 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/09/2014
94,09 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/09/2014
91,24 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/09/2014
89,52 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/09/2014
89,52 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/09/2014
89,52 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/09/2014
88,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/09/2014
88,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/09/2014
91,21 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/09/2014
90,66 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/09/2014
88,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/09/2014
88,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/09/2014
88,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/09/2014
88,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/09/2014
88,24 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/09/2014
88,16 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/09/2014
86,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/09/2014
86,18 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/09/2014
86,18 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/09/2014
86,18 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/09/2014
85,98 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/09/2014
91,14 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/09/2014
94,72 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/09/2014
95,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/08/2014
94,71 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/08/2014
94,71 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/08/2014
94,71 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/08/2014
95,74 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/08/2014
92,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/08/2014
93,06 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/08/2014
95,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/08/2014
100,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/08/2014
100,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/08/2014
100,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/08/2014
99,31 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/08/2014
103,59 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/08/2014
103,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/08/2014
103,24 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/08/2014
104,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/08/2014
104,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/08/2014
104,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/08/2014
104,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/08/2014
104,37 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/08/2014
105,70 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/08/2014
105,22 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/08/2014
108,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/08/2014
108,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/08/2014
108,25 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/08/2014
108,97 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/08/2014
104,89 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/08/2014
99,51 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/08/2014
96,39 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/08/2014
96,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/08/2014
96,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/08/2014
96,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/07/2014
94,67 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/07/2014
91,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/07/2014
90,19 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/07/2014
91,47 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/07/2014
90,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/07/2014
90,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/07/2014
90,41 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/07/2014
88,80 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/07/2014
92,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/07/2014
92,21 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/07/2014
96,40 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/07/2014
93,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/07/2014
93,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/07/2014
93,64 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/07/2014
94,88 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/07/2014
90,85 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/07/2014
97,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/07/2014
94,50 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/07/2014
95,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/07/2014
95,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/07/2014
95,27 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/07/2014
96,46 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/07/2014
92,93 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/07/2014
94,62 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/07/2014
89,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/07/2014
87,47 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/07/2014
87,47 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/07/2014
87,47 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/07/2014
84,95 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/07/2014
86,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/07/2014
87,54 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/06/2014
89,91 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/06/2014
89,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/06/2014
89,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/06/2014
89,61 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/06/2014
89,07 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/06/2014
88,37 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/06/2014
86,99 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/06/2014
86,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/06/2014
85,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/06/2014
85,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/06/2014
85,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
19/06/2014
83,29 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
18/06/2014
84,73 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
17/06/2014
84,99 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
16/06/2014
85,15 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
15/06/2014
83,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
14/06/2014
83,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
13/06/2014
83,79 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
12/06/2014
83,81 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
11/06/2014
83,36 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
10/06/2014
81,34 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
09/06/2014
81,57 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
08/06/2014
82,93 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
07/06/2014
82,93 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
06/06/2014
82,93 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
05/06/2014
85,58 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
04/06/2014
88,26 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
03/06/2014
87,99 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
02/06/2014
86,87 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
01/06/2014
88,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
31/05/2014
88,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
30/05/2014
88,23 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
29/05/2014
89,21 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
28/05/2014
88,60 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
27/05/2014
90,14 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
26/05/2014
89,39 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
25/05/2014
96,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
24/05/2014
96,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
23/05/2014
96,33 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
22/05/2014
100,00 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
21/05/2014
97,86 LYXOR UCITS ETF PEA FTSE MIB DDS C EUR
20/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF PEA FTSE MIB DDS C EUR -60,70-26,7942,80-0,62
Act. Bear -43,49-17,3524,16-0,71
MSCI EMU 28,888,8417,130,53
Performances annuelles
 20162015
LYXOR UCITS ETF PEA FTSE MIB DDS C EUR -15,43-39,63
Act. Bear -17,07-16,07
MSCI EMU 4,679,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus