Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ODDO ACTIONS JAPON GC - FR0011603844

Performance en base 100 du 11/11/2014 au 01/12/2016
 
ODDO ACTIONS JAPON GC
 
Act. Japon
 
MSCI Japan
MSCI Japan
01/12/2016
129,93 MSCI Japan
30/11/2016
129,04 MSCI Japan
29/11/2016
130,93 MSCI Japan
28/11/2016
131,56 MSCI Japan
27/11/2016
130,29 MSCI Japan
26/11/2016
130,29 MSCI Japan
25/11/2016
130,29 MSCI Japan
24/11/2016
130,09 MSCI Japan
23/11/2016
128,47 MSCI Japan
22/11/2016
130,16 MSCI Japan
21/11/2016
130,14 MSCI Japan
20/11/2016
129,14 MSCI Japan
19/11/2016
129,14 MSCI Japan
18/11/2016
129,14 MSCI Japan
17/11/2016
129,21 MSCI Japan
16/11/2016
129,09 MSCI Japan
15/11/2016
127,32 MSCI Japan
14/11/2016
127,37 MSCI Japan
13/11/2016
126,13 MSCI Japan
12/11/2016
126,13 MSCI Japan
11/11/2016
126,13 MSCI Japan
10/11/2016
125,88 MSCI Japan
09/11/2016
119,63 MSCI Japan
08/11/2016
124,98 MSCI Japan
07/11/2016
124,81 MSCI Japan
06/11/2016
124,77 MSCI Japan
05/11/2016
124,77 MSCI Japan
04/11/2016
124,77 MSCI Japan
03/11/2016
127,09 MSCI Japan
02/11/2016
126,65 MSCI Japan
01/11/2016
128,15 MSCI Japan
31/10/2016
128,48 MSCI Japan
30/10/2016
128,21 MSCI Japan
29/10/2016
128,21 MSCI Japan
28/10/2016
128,21 MSCI Japan
27/10/2016
127,69 MSCI Japan
26/10/2016
128,56 MSCI Japan
25/10/2016
128,54 MSCI Japan
24/10/2016
127,73 MSCI Japan
23/10/2016
128,16 MSCI Japan
22/10/2016
128,16 MSCI Japan
21/10/2016
128,16 MSCI Japan
20/10/2016
127,39 MSCI Japan
19/10/2016
126,87 MSCI Japan
18/10/2016
125,93 MSCI Japan
17/10/2016
125,57 MSCI Japan
16/10/2016
124,60 MSCI Japan
15/10/2016
124,60 MSCI Japan
14/10/2016
124,60 MSCI Japan
13/10/2016
124,86 MSCI Japan
12/10/2016
124,45 MSCI Japan
11/10/2016
125,59 MSCI Japan
10/10/2016
124,18 MSCI Japan
09/10/2016
124,94 MSCI Japan
08/10/2016
124,94 MSCI Japan
07/10/2016
124,94 MSCI Japan
06/10/2016
123,72 MSCI Japan
05/10/2016
123,36 MSCI Japan
04/10/2016
123,96 MSCI Japan
03/10/2016
123,75 MSCI Japan
02/10/2016
124,36 MSCI Japan
01/10/2016
124,36 MSCI Japan
30/09/2016
124,36 MSCI Japan
29/09/2016
125,10 MSCI Japan
28/09/2016
124,99 MSCI Japan
27/09/2016
126,47 MSCI Japan
26/09/2016
124,72 MSCI Japan
25/09/2016
125,90 MSCI Japan
24/09/2016
125,90 MSCI Japan
23/09/2016
125,90 MSCI Japan
22/09/2016
126,39 MSCI Japan
21/09/2016
127,50 MSCI Japan
20/09/2016
122,60 MSCI Japan
19/09/2016
122,19 MSCI Japan
18/09/2016
120,95 MSCI Japan
17/09/2016
120,95 MSCI Japan
16/09/2016
120,95 MSCI Japan
15/09/2016
119,62 MSCI Japan
14/09/2016
121,09 MSCI Japan
13/09/2016
122,05 MSCI Japan
12/09/2016
122,62 MSCI Japan
11/09/2016
123,16 MSCI Japan
10/09/2016
123,16 MSCI Japan
09/09/2016
123,16 MSCI Japan
08/09/2016
124,31 MSCI Japan
07/09/2016
125,28 MSCI Japan
06/09/2016
125,87 MSCI Japan
05/09/2016
123,87 MSCI Japan
04/09/2016
122,27 MSCI Japan
03/09/2016
122,27 MSCI Japan
02/09/2016
122,27 MSCI Japan
01/09/2016
123,58 MSCI Japan
31/08/2016
122,72 MSCI Japan
30/08/2016
121,53 MSCI Japan
29/08/2016
122,25 MSCI Japan
28/08/2016
120,31 MSCI Japan
27/08/2016
120,31 MSCI Japan
26/08/2016
120,31 MSCI Japan
25/08/2016
121,89 MSCI Japan
24/08/2016
122,31 MSCI Japan
23/08/2016
121,20 MSCI Japan
22/08/2016
122,01 MSCI Japan
21/08/2016
121,30 MSCI Japan
20/08/2016
121,30 MSCI Japan
19/08/2016
121,30 MSCI Japan
18/08/2016
120,78 MSCI Japan
17/08/2016
123,05 MSCI Japan
16/08/2016
121,17 MSCI Japan
15/08/2016
123,44 MSCI Japan
14/08/2016
124,40 MSCI Japan
13/08/2016
124,40 MSCI Japan
12/08/2016
124,40 MSCI Japan
11/08/2016
123,19 MSCI Japan
10/08/2016
122,92 MSCI Japan
09/08/2016
123,66 MSCI Japan
08/08/2016
121,74 MSCI Japan
07/08/2016
119,21 MSCI Japan
06/08/2016
119,21 MSCI Japan
05/08/2016
119,21 MSCI Japan
04/08/2016
120,47 MSCI Japan
03/08/2016
118,33 MSCI Japan
02/08/2016
121,32 MSCI Japan
01/08/2016
122,04 MSCI Japan
31/07/2016
122,46 MSCI Japan
30/07/2016
122,46 MSCI Japan
29/07/2016
122,46 MSCI Japan
28/07/2016
118,56 MSCI Japan
27/07/2016
120,06 MSCI Japan
26/07/2016
119,74 MSCI Japan
25/07/2016
120,04 MSCI Japan
24/07/2016
119,73 MSCI Japan
23/07/2016
119,73 MSCI Japan
22/07/2016
119,73 MSCI Japan
21/07/2016
120,74 MSCI Japan
20/07/2016
119,47 MSCI Japan
19/07/2016
119,77 MSCI Japan
18/07/2016
118,93 MSCI Japan
17/07/2016
118,20 MSCI Japan
16/07/2016
118,20 MSCI Japan
15/07/2016
118,20 MSCI Japan
14/07/2016
117,68 MSCI Japan
13/07/2016
118,83 MSCI Japan
12/07/2016
116,86 MSCI Japan
11/07/2016
116,61 MSCI Japan
10/07/2016
114,41 MSCI Japan
09/07/2016
114,41 MSCI Japan
08/07/2016
114,41 MSCI Japan
07/07/2016
115,46 MSCI Japan
06/07/2016
116,17 MSCI Japan
05/07/2016
116,79 MSCI Japan
04/07/2016
116,29 MSCI Japan
03/07/2016
115,43 MSCI Japan
02/07/2016
115,43 MSCI Japan
01/07/2016
115,43 MSCI Japan
30/06/2016
115,12 MSCI Japan
29/06/2016
115,36 MSCI Japan
28/06/2016
113,09 MSCI Japan
27/06/2016
115,15 MSCI Japan
26/06/2016
112,23 MSCI Japan
25/06/2016
112,23 MSCI Japan
24/06/2016
112,23 MSCI Japan
23/06/2016
113,85 MSCI Japan
22/06/2016
114,67 MSCI Japan
21/06/2016
115,38 MSCI Japan
20/06/2016
113,93 MSCI Japan
19/06/2016
112,31 MSCI Japan
18/06/2016
112,31 MSCI Japan
17/06/2016
112,31 MSCI Japan
16/06/2016
112,57 MSCI Japan
15/06/2016
113,07 MSCI Japan
14/06/2016
112,54 MSCI Japan
13/06/2016
112,72 MSCI Japan
12/06/2016
115,71 MSCI Japan
11/06/2016
115,71 MSCI Japan
10/06/2016
115,71 MSCI Japan
09/06/2016
116,37 MSCI Japan
08/06/2016
117,05 MSCI Japan
07/06/2016
115,85 MSCI Japan
06/06/2016
115,08 MSCI Japan
05/06/2016
118,09 MSCI Japan
04/06/2016
118,09 MSCI Japan
03/06/2016
118,09 MSCI Japan
02/06/2016
115,36 MSCI Japan
01/06/2016
117,18 MSCI Japan
31/05/2016
117,48 MSCI Japan
30/05/2016
116,22 MSCI Japan
29/05/2016
115,79 MSCI Japan
28/05/2016
115,79 MSCI Japan
27/05/2016
115,79 MSCI Japan
26/05/2016
115,35 MSCI Japan
25/05/2016
114,95 MSCI Japan
24/05/2016
113,61 MSCI Japan
23/05/2016
114,71 MSCI Japan
22/05/2016
114,09 MSCI Japan
21/05/2016
114,09 MSCI Japan
20/05/2016
114,09 MSCI Japan
19/05/2016
114,37 MSCI Japan
18/05/2016
114,16 MSCI Japan
17/05/2016
114,19 MSCI Japan
16/05/2016
113,04 MSCI Japan
15/05/2016
112,23 MSCI Japan
14/05/2016
112,23 MSCI Japan
13/05/2016
112,23 MSCI Japan
12/05/2016
113,76 MSCI Japan
11/05/2016
113,42 MSCI Japan
10/05/2016
113,44 MSCI Japan
09/05/2016
111,60 MSCI Japan
08/05/2016
112,36 MSCI Japan
07/05/2016
112,36 MSCI Japan
06/05/2016
112,36 MSCI Japan
05/05/2016
111,68 MSCI Japan
04/05/2016
111,54 MSCI Japan
03/05/2016
111,65 MSCI Japan
02/05/2016
112,05 MSCI Japan
01/05/2016
116,12 MSCI Japan
30/04/2016
116,12 MSCI Japan
29/04/2016
116,12 MSCI Japan
28/04/2016
114,90 MSCI Japan
27/04/2016
116,55 MSCI Japan
26/04/2016
117,64 MSCI Japan
25/04/2016
118,96 MSCI Japan
24/04/2016
118,77 MSCI Japan
23/04/2016
118,77 MSCI Japan
22/04/2016
118,77 MSCI Japan
21/04/2016
118,64 MSCI Japan
20/04/2016
116,10 MSCI Japan
19/04/2016
116,06 MSCI Japan
18/04/2016
113,23 MSCI Japan
17/04/2016
117,21 MSCI Japan
16/04/2016
117,21 MSCI Japan
15/04/2016
117,21 MSCI Japan
14/04/2016
117,97 MSCI Japan
13/04/2016
113,97 MSCI Japan
12/04/2016
110,79 MSCI Japan
11/04/2016
109,77 MSCI Japan
10/04/2016
110,22 MSCI Japan
09/04/2016
110,22 MSCI Japan
08/04/2016
110,22 MSCI Japan
07/04/2016
109,47 MSCI Japan
06/04/2016
107,26 MSCI Japan
05/04/2016
106,57 MSCI Japan
04/04/2016
108,44 MSCI Japan
03/04/2016
106,86 MSCI Japan
02/04/2016
106,86 MSCI Japan
01/04/2016
106,86 MSCI Japan
31/03/2016
111,14 MSCI Japan
30/03/2016
112,28 MSCI Japan
29/03/2016
114,60 MSCI Japan
28/03/2016
114,61 MSCI Japan
27/03/2016
113,99 MSCI Japan
26/03/2016
113,99 MSCI Japan
25/03/2016
113,99 MSCI Japan
24/03/2016
112,77 MSCI Japan
23/03/2016
113,52 MSCI Japan
22/03/2016
114,51 MSCI Japan
21/03/2016
111,99 MSCI Japan
20/03/2016
112,13 MSCI Japan
19/03/2016
112,13 MSCI Japan
18/03/2016
112,13 MSCI Japan
17/03/2016
113,16 MSCI Japan
16/03/2016
113,46 MSCI Japan
15/03/2016
114,82 MSCI Japan
14/03/2016
114,77 MSCI Japan
13/03/2016
113,48 MSCI Japan
12/03/2016
113,48 MSCI Japan
11/03/2016
113,48 MSCI Japan
10/03/2016
115,43 MSCI Japan
09/03/2016
113,15 MSCI Japan
08/03/2016
114,29 MSCI Japan
07/03/2016
115,20 MSCI Japan
06/03/2016
115,96 MSCI Japan
05/03/2016
115,96 MSCI Japan
04/03/2016
115,96 MSCI Japan
03/03/2016
116,47 MSCI Japan
02/03/2016
114,84 MSCI Japan
01/03/2016
110,65 MSCI Japan
29/02/2016
110,96 MSCI Japan
28/02/2016
109,97 MSCI Japan
27/02/2016
109,97 MSCI Japan
26/02/2016
109,97 MSCI Japan
25/02/2016
110,62 MSCI Japan
24/02/2016
110,69 MSCI Japan
23/02/2016
110,20 MSCI Japan
22/02/2016
109,73 MSCI Japan
21/02/2016
108,63 MSCI Japan
20/02/2016
108,63 MSCI Japan
19/02/2016
108,63 MSCI Japan
18/02/2016
109,53 MSCI Japan
17/02/2016
106,02 MSCI Japan
16/02/2016
107,55 MSCI Japan
15/02/2016
106,22 MSCI Japan
14/02/2016
98,81 MSCI Japan
13/02/2016
98,81 MSCI Japan
12/02/2016
98,81 MSCI Japan
11/02/2016
104,60 MSCI Japan
10/02/2016
102,99 MSCI Japan
09/02/2016
106,06 MSCI Japan
08/02/2016
112,87 MSCI Japan
07/02/2016
109,73 MSCI Japan
06/02/2016
109,73 MSCI Japan
05/02/2016
109,73 MSCI Japan
04/02/2016
111,18 MSCI Japan
03/02/2016
114,37 MSCI Japan
02/02/2016
116,20 MSCI Japan
01/02/2016
116,68 MSCI Japan
31/01/2016
113,75 MSCI Japan
30/01/2016
113,75 MSCI Japan
29/01/2016
113,75 MSCI Japan
28/01/2016
112,89 MSCI Japan
27/01/2016
113,87 MSCI Japan
26/01/2016
111,39 MSCI Japan
25/01/2016
114,14 MSCI Japan
24/01/2016
112,93 MSCI Japan
23/01/2016
112,93 MSCI Japan
22/01/2016
112,93 MSCI Japan
21/01/2016
107,18 MSCI Japan
20/01/2016
111,06 MSCI Japan
19/01/2016
114,26 MSCI Japan
18/01/2016
114,09 MSCI Japan
17/01/2016
115,51 MSCI Japan
16/01/2016
115,51 MSCI Japan
15/01/2016
115,51 MSCI Japan
14/01/2016
114,93 MSCI Japan
13/01/2016
118,50 MSCI Japan
12/01/2016
115,33 MSCI Japan
11/01/2016
119,00 MSCI Japan
10/01/2016
118,92 MSCI Japan
09/01/2016
118,92 MSCI Japan
08/01/2016
118,92 MSCI Japan
07/01/2016
119,24 MSCI Japan
06/01/2016
122,77 MSCI Japan
05/01/2016
123,58 MSCI Japan
04/01/2016
122,20 MSCI Japan
03/01/2016
124,33 MSCI Japan
02/01/2016
124,33 MSCI Japan
01/01/2016
124,33 MSCI Japan
31/12/2015
124,33 MSCI Japan
30/12/2015
123,60 MSCI Japan
29/12/2015
123,15 MSCI Japan
28/12/2015
122,20 MSCI Japan
27/12/2015
121,32 MSCI Japan
26/12/2015
121,32 MSCI Japan
25/12/2015
121,32 MSCI Japan
24/12/2015
121,90 MSCI Japan
23/12/2015
122,18 MSCI Japan
22/12/2015
121,88 MSCI Japan
21/12/2015
122,42 MSCI Japan
20/12/2015
122,82 MSCI Japan
19/12/2015
122,82 MSCI Japan
18/12/2015
122,82 MSCI Japan
17/12/2015
123,85 MSCI Japan
16/12/2015
121,84 MSCI Japan
15/12/2015
118,05 MSCI Japan
14/12/2015
121,22 MSCI Japan
13/12/2015
123,16 MSCI Japan
12/12/2015
123,16 MSCI Japan
11/12/2015
123,16 MSCI Japan
10/12/2015
121,93 MSCI Japan
09/12/2015
122,55 MSCI Japan
08/12/2015
123,41 MSCI Japan
07/12/2015
125,17 MSCI Japan
06/12/2015
123,37 MSCI Japan
05/12/2015
123,37 MSCI Japan
04/12/2015
123,37 MSCI Japan
03/12/2015
128,34 MSCI Japan
02/12/2015
128,68 MSCI Japan
01/12/2015
129,53 MSCI Japan
30/11/2015
127,53 MSCI Japan
29/11/2015
129,37 MSCI Japan
28/11/2015
129,37 MSCI Japan
27/11/2015
129,37 MSCI Japan
26/11/2015
129,85 MSCI Japan
25/11/2015
129,18 MSCI Japan
24/11/2015
129,73 MSCI Japan
23/11/2015
129,32 MSCI Japan
22/11/2015
128,81 MSCI Japan
21/11/2015
128,81 MSCI Japan
20/11/2015
128,81 MSCI Japan
19/11/2015
128,69 MSCI Japan
18/11/2015
127,02 MSCI Japan
17/11/2015
127,01 MSCI Japan
16/11/2015
125,60 MSCI Japan
15/11/2015
126,56 MSCI Japan
14/11/2015
126,56 MSCI Japan
13/11/2015
126,56 MSCI Japan
12/11/2015
127,61 MSCI Japan
11/11/2015
127,89 MSCI Japan
10/11/2015
127,23 MSCI Japan
09/11/2015
126,53 MSCI Japan
08/11/2015
123,36 MSCI Japan
07/11/2015
123,36 MSCI Japan
06/11/2015
123,36 MSCI Japan
05/11/2015
124,08 MSCI Japan
04/11/2015
122,33 MSCI Japan
03/11/2015
121,11 MSCI Japan
02/11/2015
120,99 MSCI Japan
01/11/2015
123,70 MSCI Japan
31/10/2015
123,70 MSCI Japan
30/10/2015
123,70 MSCI Japan
29/10/2015
123,30 MSCI Japan
28/10/2015
122,20 MSCI Japan
27/10/2015
122,35 MSCI Japan
26/10/2015
123,55 MSCI Japan
25/10/2015
121,57 MSCI Japan
24/10/2015
121,57 MSCI Japan
23/10/2015
121,57 MSCI Japan
22/10/2015
117,43 MSCI Japan
21/10/2015
118,13 MSCI Japan
20/10/2015
115,79 MSCI Japan
19/10/2015
116,22 MSCI Japan
18/10/2015
117,24 MSCI Japan
17/10/2015
117,24 MSCI Japan
16/10/2015
117,24 MSCI Japan
15/10/2015
115,65 MSCI Japan
14/10/2015
113,77 MSCI Japan
13/10/2015
116,09 MSCI Japan
12/10/2015
117,19 MSCI Japan
11/10/2015
116,91 MSCI Japan
10/10/2015
116,91 MSCI Japan
09/10/2015
116,91 MSCI Japan
08/10/2015
115,78 MSCI Japan
07/10/2015
116,35 MSCI Japan
06/10/2015
115,09 MSCI Japan
05/10/2015
113,95 MSCI Japan
04/10/2015
114,25 MSCI Japan
03/10/2015
114,25 MSCI Japan
02/10/2015
114,25 MSCI Japan
01/10/2015
113,72 MSCI Japan
30/09/2015
110,49 MSCI Japan
29/09/2015
107,50 MSCI Japan
28/09/2015
112,96 MSCI Japan
27/09/2015
113,03 MSCI Japan
26/09/2015
113,03 MSCI Japan
25/09/2015
113,03 MSCI Japan
24/09/2015
111,46 MSCI Japan
23/09/2015
114,07 MSCI Japan
22/09/2015
114,45 MSCI Japan
21/09/2015
113,03 MSCI Japan
20/09/2015
111,88 MSCI Japan
19/09/2015
111,88 MSCI Japan
18/09/2015
111,88 MSCI Japan
17/09/2015
114,40 MSCI Japan
16/09/2015
114,15 MSCI Japan
15/09/2015
112,62 MSCI Japan
14/09/2015
112,85 MSCI Japan
13/09/2015
114,13 MSCI Japan
12/09/2015
114,13 MSCI Japan
11/09/2015
114,13 MSCI Japan
10/09/2015
114,90 MSCI Japan
09/09/2015
117,63 MSCI Japan
08/09/2015
111,24 MSCI Japan
07/09/2015
114,06 MSCI Japan
06/09/2015
114,10 MSCI Japan
05/09/2015
114,10 MSCI Japan
04/09/2015
114,10 MSCI Japan
03/09/2015
114,49 MSCI Japan
02/09/2015
113,60 MSCI Japan
01/09/2015
114,94 MSCI Japan
31/08/2015
118,43 MSCI Japan
30/08/2015
119,30 MSCI Japan
29/08/2015
119,30 MSCI Japan
28/08/2015
119,30 MSCI Japan
27/08/2015
115,58 MSCI Japan
26/08/2015
114,17 MSCI Japan
25/08/2015
108,92 MSCI Japan
24/08/2015
116,06 MSCI Japan
23/08/2015
119,50 MSCI Japan
22/08/2015
119,50 MSCI Japan
21/08/2015
119,50 MSCI Japan
20/08/2015
123,20 MSCI Japan
19/08/2015
126,04 MSCI Japan
18/08/2015
127,41 MSCI Japan
17/08/2015
127,01 MSCI Japan
16/08/2015
125,73 MSCI Japan
15/08/2015
125,73 MSCI Japan
14/08/2015
125,73 MSCI Japan
13/08/2015
126,61 MSCI Japan
12/08/2015
126,50 MSCI Japan
11/08/2015
128,34 MSCI Japan
10/08/2015
130,08 MSCI Japan
09/08/2015
129,81 MSCI Japan
08/08/2015
129,81 MSCI Japan
07/08/2015
129,81 MSCI Japan
06/08/2015
129,52 MSCI Japan
05/08/2015
128,65 MSCI Japan
04/08/2015
128,23 MSCI Japan
03/08/2015
128,56 MSCI Japan
02/08/2015
128,58 MSCI Japan
01/08/2015
128,58 MSCI Japan
31/07/2015
128,58 MSCI Japan
30/07/2015
127,27 MSCI Japan
29/07/2015
125,81 MSCI Japan
28/07/2015
125,79 MSCI Japan
27/07/2015
126,75 MSCI Japan
26/07/2015
128,78 MSCI Japan
25/07/2015
128,78 MSCI Japan
24/07/2015
128,78 MSCI Japan
23/07/2015
128,44 MSCI Japan
22/07/2015
128,93 MSCI Japan
21/07/2015
131,04 MSCI Japan
20/07/2015
130,02 MSCI Japan
19/07/2015
129,88 MSCI Japan
18/07/2015
129,88 MSCI Japan
17/07/2015
129,88 MSCI Japan
16/07/2015
129,84 MSCI Japan
15/07/2015
127,16 MSCI Japan
14/07/2015
126,87 MSCI Japan
13/07/2015
124,73 MSCI Japan
12/07/2015
121,64 MSCI Japan
11/07/2015
121,64 MSCI Japan
10/07/2015
121,64 MSCI Japan
09/07/2015
124,15 MSCI Japan
08/07/2015
124,84 MSCI Japan
07/07/2015
128,12 MSCI Japan
06/07/2015
126,40 MSCI Japan
05/07/2015
127,75 MSCI Japan
04/07/2015
127,75 MSCI Japan
03/07/2015
127,75 MSCI Japan
02/07/2015
127,31 MSCI Japan
01/07/2015
126,16 MSCI Japan
30/06/2015
125,44 MSCI Japan
29/06/2015
125,47 MSCI Japan
28/06/2015
126,62 MSCI Japan
27/06/2015
126,62 MSCI Japan
26/06/2015
126,62 MSCI Japan
25/06/2015
127,09 MSCI Japan
24/06/2015
127,04 MSCI Japan
23/06/2015
127,42 MSCI Japan
22/06/2015
124,36 MSCI Japan
21/06/2015
123,91 MSCI Japan
20/06/2015
123,91 MSCI Japan
19/06/2015
123,91 MSCI Japan
18/06/2015
121,51 MSCI Japan
17/06/2015
122,93 MSCI Japan
16/06/2015
125,04 MSCI Japan
15/06/2015
125,88 MSCI Japan
14/06/2015
126,04 MSCI Japan
13/06/2015
126,04 MSCI Japan
12/06/2015
126,04 MSCI Japan
11/06/2015
125,30 MSCI Japan
10/06/2015
124,23 MSCI Japan
09/06/2015
123,34 MSCI Japan
08/06/2015
125,46 MSCI Japan
07/06/2015
124,96 MSCI Japan
06/06/2015
124,96 MSCI Japan
05/06/2015
124,96 MSCI Japan
04/06/2015
125,59 MSCI Japan
03/06/2015
127,80 MSCI Japan
02/06/2015
129,40 MSCI Japan
01/06/2015
130,37 MSCI Japan
31/05/2015
130,18 MSCI Japan
30/05/2015
130,18 MSCI Japan
29/05/2015
130,18 MSCI Japan
28/05/2015
130,93 MSCI Japan
27/05/2015
130,79 MSCI Japan
26/05/2015
130,65 MSCI Japan
25/05/2015
131,70 MSCI Japan
24/05/2015
128,53 MSCI Japan
23/05/2015
128,53 MSCI Japan
22/05/2015
128,53 MSCI Japan
21/05/2015
129,22 MSCI Japan
20/05/2015
129,01 MSCI Japan
19/05/2015
128,03 MSCI Japan
18/05/2015
126,14 MSCI Japan
17/05/2015
125,80 MSCI Japan
16/05/2015
125,80 MSCI Japan
15/05/2015
125,80 MSCI Japan
14/05/2015
123,64 MSCI Japan
13/05/2015
127,00 MSCI Japan
12/05/2015
125,78 MSCI Japan
11/05/2015
126,54 MSCI Japan
10/05/2015
125,09 MSCI Japan
09/05/2015
125,09 MSCI Japan
08/05/2015
125,09 MSCI Japan
07/05/2015
123,46 MSCI Japan
06/05/2015
125,37 MSCI Japan
05/05/2015
125,98 MSCI Japan
04/05/2015
125,43 MSCI Japan
03/05/2015
124,76 MSCI Japan
02/05/2015
124,76 MSCI Japan
01/05/2015
124,76 MSCI Japan
30/04/2015
125,69 MSCI Japan
29/04/2015
131,88 MSCI Japan
28/04/2015
132,94 MSCI Japan
27/04/2015
133,10 MSCI Japan
26/04/2015
133,23 MSCI Japan
25/04/2015
133,23 MSCI Japan
24/04/2015
133,23 MSCI Japan
23/04/2015
133,69 MSCI Japan
22/04/2015
133,47 MSCI Japan
21/04/2015
133,25 MSCI Japan
20/04/2015
130,98 MSCI Japan
19/04/2015
130,53 MSCI Japan
18/04/2015
130,53 MSCI Japan
17/04/2015
130,53 MSCI Japan
16/04/2015
132,30 MSCI Japan
15/04/2015
133,08 MSCI Japan
14/04/2015
133,55 MSCI Japan
13/04/2015
132,05 MSCI Japan
12/04/2015
132,27 MSCI Japan
11/04/2015
132,27 MSCI Japan
10/04/2015
132,27 MSCI Japan
09/04/2015
130,11 MSCI Japan
08/04/2015
128,93 MSCI Japan
07/04/2015
127,99 MSCI Japan
06/04/2015
128,05 MSCI Japan
05/04/2015
127,57 MSCI Japan
04/04/2015
127,57 MSCI Japan
03/04/2015
127,57 MSCI Japan
02/04/2015
126,80 MSCI Japan
01/04/2015
125,73 MSCI Japan
31/03/2015
126,54 MSCI Japan
30/03/2015
126,86 MSCI Japan
29/03/2015
127,32 MSCI Japan
28/03/2015
127,32 MSCI Japan
27/03/2015
127,32 MSCI Japan
26/03/2015
126,48 MSCI Japan
25/03/2015
127,88 MSCI Japan
24/03/2015
127,29 MSCI Japan
23/03/2015
128,27 MSCI Japan
22/03/2015
128,37 MSCI Japan
21/03/2015
128,37 MSCI Japan
20/03/2015
128,37 MSCI Japan
19/03/2015
128,47 MSCI Japan
18/03/2015
130,04 MSCI Japan
17/03/2015
128,10 MSCI Japan
16/03/2015
127,91 MSCI Japan
15/03/2015
128,06 MSCI Japan
14/03/2015
128,06 MSCI Japan
13/03/2015
128,06 MSCI Japan
12/03/2015
126,30 MSCI Japan
11/03/2015
124,78 MSCI Japan
10/03/2015
123,15 MSCI Japan
09/03/2015
122,39 MSCI Japan
08/03/2015
122,13 MSCI Japan
07/03/2015
122,13 MSCI Japan
06/03/2015
122,13 MSCI Japan
05/03/2015
120,49 MSCI Japan
04/03/2015
119,83 MSCI Japan
03/03/2015
120,28 MSCI Japan
02/03/2015
118,92 MSCI Japan
01/03/2015
119,30 MSCI Japan
28/02/2015
119,30 MSCI Japan
27/02/2015
119,30 MSCI Japan
26/02/2015
118,47 MSCI Japan
25/02/2015
117,58 MSCI Japan
24/02/2015
117,49 MSCI Japan
23/02/2015
117,67 MSCI Japan
22/02/2015
117,54 MSCI Japan
21/02/2015
117,54 MSCI Japan
20/02/2015
117,54 MSCI Japan
19/02/2015
115,96 MSCI Japan
18/02/2015
115,10 MSCI Japan
17/02/2015
113,13 MSCI Japan
16/02/2015
113,53 MSCI Japan
15/02/2015
112,86 MSCI Japan
14/02/2015
112,86 MSCI Japan
13/02/2015
112,86 MSCI Japan
12/02/2015
113,11 MSCI Japan
11/02/2015
110,15 MSCI Japan
10/02/2015
111,34 MSCI Japan
09/02/2015
112,01 MSCI Japan
08/02/2015
109,37 MSCI Japan
07/02/2015
109,37 MSCI Japan
06/02/2015
109,37 MSCI Japan
05/02/2015
110,52 MSCI Japan
04/02/2015
110,69 MSCI Japan
03/02/2015
109,34 MSCI Japan
02/02/2015
111,50 MSCI Japan
01/02/2015
111,82 MSCI Japan
31/01/2015
111,82 MSCI Japan
30/01/2015
111,82 MSCI Japan
29/01/2015
111,18 MSCI Japan
28/01/2015
112,55 MSCI Japan
27/01/2015
113,03 MSCI Japan
26/01/2015
110,79 MSCI Japan
25/01/2015
112,00 MSCI Japan
24/01/2015
112,00 MSCI Japan
23/01/2015
112,00 MSCI Japan
22/01/2015
106,75 MSCI Japan
21/01/2015
107,23 MSCI Japan
20/01/2015
107,40 MSCI Japan
19/01/2015
105,90 MSCI Japan
18/01/2015
105,31 MSCI Japan
17/01/2015
105,31 MSCI Japan
16/01/2015
105,31 MSCI Japan
15/01/2015
105,81 MSCI Japan
14/01/2015
103,78 MSCI Japan
13/01/2015
103,63 MSCI Japan
12/01/2015
103,74 MSCI Japan
11/01/2015
103,47 MSCI Japan
10/01/2015
103,47 MSCI Japan
09/01/2015
103,47 MSCI Japan
08/01/2015
102,86 MSCI Japan
07/01/2015
101,14 MSCI Japan
06/01/2015
101,12 MSCI Japan
05/01/2015
103,37 MSCI Japan
04/01/2015
102,31 MSCI Japan
03/01/2015
102,31 MSCI Japan
02/01/2015
102,31 MSCI Japan
01/01/2015
101,75 MSCI Japan
31/12/2014
101,75 MSCI Japan
30/12/2014
102,03 MSCI Japan
29/12/2014
102,03 MSCI Japan
28/12/2014
102,23 MSCI Japan
27/12/2014
102,23 MSCI Japan
26/12/2014
102,23 MSCI Japan
25/12/2014
101,74 MSCI Japan
24/12/2014
102,05 MSCI Japan
23/12/2014
100,98 MSCI Japan
22/12/2014
101,26 MSCI Japan
21/12/2014
101,23 MSCI Japan
20/12/2014
101,23 MSCI Japan
19/12/2014
101,23 MSCI Japan
18/12/2014
99,14 MSCI Japan
17/12/2014
97,32 MSCI Japan
16/12/2014
96,92 MSCI Japan
15/12/2014
98,68 MSCI Japan
14/12/2014
99,92 MSCI Japan
13/12/2014
99,92 MSCI Japan
12/12/2014
99,92 MSCI Japan
11/12/2014
99,11 MSCI Japan
10/12/2014
100,71 MSCI Japan
09/12/2014
102,99 MSCI Japan
08/12/2014
103,05 MSCI Japan
07/12/2014
101,63 MSCI Japan
06/12/2014
101,63 MSCI Japan
05/12/2014
101,63 MSCI Japan
04/12/2014
103,08 MSCI Japan
03/12/2014
102,22 MSCI Japan
02/12/2014
101,76 MSCI Japan
01/12/2014
101,68 MSCI Japan
30/11/2014
100,40 MSCI Japan
29/11/2014
100,40 MSCI Japan
28/11/2014
100,40 MSCI Japan
27/11/2014
99,81 MSCI Japan
26/11/2014
101,16 MSCI Japan
25/11/2014
101,59 MSCI Japan
24/11/2014
100,56 MSCI Japan
23/11/2014
101,17 MSCI Japan
22/11/2014
101,17 MSCI Japan
21/11/2014
101,17 MSCI Japan
20/11/2014
99,58 MSCI Japan
19/11/2014
99,87 MSCI Japan
18/11/2014
100,81 MSCI Japan
17/11/2014
99,03 MSCI Japan
16/11/2014
101,96 MSCI Japan
15/11/2014
101,96 MSCI Japan
14/11/2014
101,96 MSCI Japan
13/11/2014
101,64 MSCI Japan
12/11/2014
101,18 MSCI Japan
11/11/2014
100,71 MSCI Japan
10/11/2014
100,00 Act. Japon
01/12/2016
127,43 Act. Japon
30/11/2016
127,17 Act. Japon
29/11/2016
127,90 Act. Japon
28/11/2016
128,35 Act. Japon
27/11/2016
127,47 Act. Japon
26/11/2016
127,47 Act. Japon
25/11/2016
127,47 Act. Japon
24/11/2016
127,41 Act. Japon
23/11/2016
127,56 Act. Japon
22/11/2016
127,71 Act. Japon
21/11/2016
127,45 Act. Japon
20/11/2016
126,93 Act. Japon
19/11/2016
126,93 Act. Japon
18/11/2016
126,93 Act. Japon
17/11/2016
126,49 Act. Japon
16/11/2016
126,23 Act. Japon
15/11/2016
125,03 Act. Japon
14/11/2016
125,12 Act. Japon
13/11/2016
123,64 Act. Japon
12/11/2016
123,64 Act. Japon
11/11/2016
123,64 Act. Japon
10/11/2016
123,48 Act. Japon
09/11/2016
119,25 Act. Japon
08/11/2016
122,22 Act. Japon
07/11/2016
122,59 Act. Japon
06/11/2016
122,02 Act. Japon
05/11/2016
122,02 Act. Japon
04/11/2016
122,02 Act. Japon
03/11/2016
123,53 Act. Japon
02/11/2016
123,46 Act. Japon
01/11/2016
125,21 Act. Japon
31/10/2016
125,44 Act. Japon
30/10/2016
125,36 Act. Japon
29/10/2016
125,36 Act. Japon
28/10/2016
125,36 Act. Japon
27/10/2016
125,05 Act. Japon
26/10/2016
125,54 Act. Japon
25/10/2016
125,46 Act. Japon
24/10/2016
124,92 Act. Japon
23/10/2016
124,91 Act. Japon
22/10/2016
124,91 Act. Japon
21/10/2016
124,91 Act. Japon
20/10/2016
124,65 Act. Japon
19/10/2016
123,83 Act. Japon
18/10/2016
122,96 Act. Japon
17/10/2016
122,36 Act. Japon
16/10/2016
121,65 Act. Japon
15/10/2016
121,65 Act. Japon
14/10/2016
121,65 Act. Japon
13/10/2016
121,45 Act. Japon
12/10/2016
121,46 Act. Japon
11/10/2016
122,14 Act. Japon
10/10/2016
121,27 Act. Japon
09/10/2016
121,19 Act. Japon
08/10/2016
121,19 Act. Japon
07/10/2016
121,19 Act. Japon
06/10/2016
120,98 Act. Japon
05/10/2016
120,83 Act. Japon
04/10/2016
121,19 Act. Japon
03/10/2016
120,90 Act. Japon
02/10/2016
120,83 Act. Japon
01/10/2016
120,83 Act. Japon
30/09/2016
120,83 Act. Japon
29/09/2016
121,83 Act. Japon
28/09/2016
121,79 Act. Japon
27/09/2016
122,60 Act. Japon
26/09/2016
120,98 Act. Japon
25/09/2016
122,17 Act. Japon
24/09/2016
122,17 Act. Japon
23/09/2016
122,17 Act. Japon
22/09/2016
122,58 Act. Japon
21/09/2016
122,72 Act. Japon
20/09/2016
118,92 Act. Japon
19/09/2016
118,06 Act. Japon
18/09/2016
117,77 Act. Japon
17/09/2016
117,77 Act. Japon
16/09/2016
117,77 Act. Japon
15/09/2016
116,40 Act. Japon
14/09/2016
117,19 Act. Japon
13/09/2016
118,35 Act. Japon
12/09/2016
118,67 Act. Japon
11/09/2016
119,59 Act. Japon
10/09/2016
119,59 Act. Japon
09/09/2016
119,59 Act. Japon
08/09/2016
120,48 Act. Japon
07/09/2016
121,27 Act. Japon
06/09/2016
120,75 Act. Japon
05/09/2016
119,87 Act. Japon
04/09/2016
119,08 Act. Japon
03/09/2016
119,08 Act. Japon
02/09/2016
119,08 Act. Japon
01/09/2016
119,24 Act. Japon
31/08/2016
119,05 Act. Japon
30/08/2016
118,26 Act. Japon
29/08/2016
118,06 Act. Japon
28/08/2016
116,93 Act. Japon
27/08/2016
116,93 Act. Japon
26/08/2016
116,93 Act. Japon
25/08/2016
118,11 Act. Japon
24/08/2016
118,71 Act. Japon
23/08/2016
117,68 Act. Japon
22/08/2016
118,00 Act. Japon
21/08/2016
117,48 Act. Japon
20/08/2016
117,48 Act. Japon
19/08/2016
117,48 Act. Japon
18/08/2016
117,15 Act. Japon
17/08/2016
118,88 Act. Japon
16/08/2016
118,38 Act. Japon
15/08/2016
119,96 Act. Japon
14/08/2016
120,06 Act. Japon
13/08/2016
120,06 Act. Japon
12/08/2016
120,06 Act. Japon
11/08/2016
119,58 Act. Japon
10/08/2016
119,53 Act. Japon
09/08/2016
119,60 Act. Japon
08/08/2016
118,38 Act. Japon
07/08/2016
116,92 Act. Japon
06/08/2016
116,92 Act. Japon
05/08/2016
116,92 Act. Japon
04/08/2016
117,06 Act. Japon
03/08/2016
115,84 Act. Japon
02/08/2016
117,61 Act. Japon
01/08/2016
118,96 Act. Japon
31/07/2016
118,82 Act. Japon
30/07/2016
118,82 Act. Japon
29/07/2016
118,82 Act. Japon
28/07/2016
116,57 Act. Japon
27/07/2016
117,70 Act. Japon
26/07/2016
117,40 Act. Japon
25/07/2016
117,47 Act. Japon
24/07/2016
117,38 Act. Japon
23/07/2016
117,38 Act. Japon
22/07/2016
117,38 Act. Japon
21/07/2016
118,20 Act. Japon
20/07/2016
117,45 Act. Japon
19/07/2016
117,33 Act. Japon
18/07/2016
116,20 Act. Japon
17/07/2016
115,93 Act. Japon
16/07/2016
115,93 Act. Japon
15/07/2016
115,93 Act. Japon
14/07/2016
115,75 Act. Japon
13/07/2016
116,10 Act. Japon
12/07/2016
115,61 Act. Japon
11/07/2016
114,52 Act. Japon
10/07/2016
112,04 Act. Japon
09/07/2016
112,04 Act. Japon
08/07/2016
112,04 Act. Japon
07/07/2016
112,63 Act. Japon
06/07/2016
113,49 Act. Japon
05/07/2016
114,16 Act. Japon
04/07/2016
114,15 Act. Japon
03/07/2016
113,55 Act. Japon
02/07/2016
113,54 Act. Japon
01/07/2016
113,54 Act. Japon
30/06/2016
112,99 Act. Japon
29/06/2016
113,24 Act. Japon
28/06/2016
111,70 Act. Japon
27/06/2016
112,52 Act. Japon
26/06/2016
109,99 Act. Japon
25/06/2016
110,06 Act. Japon
24/06/2016
110,06 Act. Japon
23/06/2016
112,80 Act. Japon
22/06/2016
112,99 Act. Japon
21/06/2016
113,69 Act. Japon
20/06/2016
112,34 Act. Japon
19/06/2016
110,63 Act. Japon
18/06/2016
110,63 Act. Japon
17/06/2016
110,63 Act. Japon
16/06/2016
110,44 Act. Japon
15/06/2016
111,46 Act. Japon
14/06/2016
111,13 Act. Japon
13/06/2016
111,64 Act. Japon
12/06/2016
114,45 Act. Japon
11/06/2016
114,46 Act. Japon
10/06/2016
114,46 Act. Japon
09/06/2016
115,27 Act. Japon
08/06/2016
115,67 Act. Japon
07/06/2016
114,68 Act. Japon
06/06/2016
114,29 Act. Japon
05/06/2016
114,86 Act. Japon
04/06/2016
114,86 Act. Japon
03/06/2016
114,86 Act. Japon
02/06/2016
114,22 Act. Japon
01/06/2016
115,99 Act. Japon
31/05/2016
116,43 Act. Japon
30/05/2016
115,25 Act. Japon
29/05/2016
114,96 Act. Japon
28/05/2016
114,95 Act. Japon
27/05/2016
114,95 Act. Japon
26/05/2016
114,11 Act. Japon
25/05/2016
114,18 Act. Japon
24/05/2016
113,12 Act. Japon
23/05/2016
113,72 Act. Japon
22/05/2016
113,39 Act. Japon
21/05/2016
113,39 Act. Japon
20/05/2016
113,39 Act. Japon
19/05/2016
113,18 Act. Japon
18/05/2016
113,14 Act. Japon
17/05/2016
112,81 Act. Japon
16/05/2016
111,91 Act. Japon
15/05/2016
111,83 Act. Japon
14/05/2016
111,83 Act. Japon
13/05/2016
111,83 Act. Japon
12/05/2016
112,39 Act. Japon
11/05/2016
112,29 Act. Japon
10/05/2016
112,27 Act. Japon
09/05/2016
110,69 Act. Japon
08/05/2016
110,60 Act. Japon
07/05/2016
110,61 Act. Japon
06/05/2016
110,61 Act. Japon
05/05/2016
110,93 Act. Japon
04/05/2016
110,86 Act. Japon
03/05/2016
110,93 Act. Japon
02/05/2016
111,31 Act. Japon
01/05/2016
113,06 Act. Japon
30/04/2016
113,06 Act. Japon
29/04/2016
113,06 Act. Japon
28/04/2016
113,43 Act. Japon
27/04/2016
114,93 Act. Japon
26/04/2016
115,78 Act. Japon
25/04/2016
116,93 Act. Japon
24/04/2016
117,60 Act. Japon
23/04/2016
117,58 Act. Japon
22/04/2016
117,58 Act. Japon
21/04/2016
117,19 Act. Japon
20/04/2016
115,21 Act. Japon
19/04/2016
114,80 Act. Japon
18/04/2016
112,57 Act. Japon
17/04/2016
115,06 Act. Japon
16/04/2016
115,07 Act. Japon
15/04/2016
115,07 Act. Japon
14/04/2016
116,01 Act. Japon
13/04/2016
113,07 Act. Japon
12/04/2016
109,96 Act. Japon
11/04/2016
108,47 Act. Japon
10/04/2016
108,80 Act. Japon
09/04/2016
108,78 Act. Japon
08/04/2016
108,78 Act. Japon
07/04/2016
107,68 Act. Japon
06/04/2016
106,05 Act. Japon
05/04/2016
105,61 Act. Japon
04/04/2016
107,49 Act. Japon
03/04/2016
107,00 Act. Japon
02/04/2016
107,05 Act. Japon
01/04/2016
107,05 Act. Japon
31/03/2016
110,39 Act. Japon
30/03/2016
111,71 Act. Japon
29/03/2016
113,22 Act. Japon
28/03/2016
111,84 Act. Japon
27/03/2016
111,78 Act. Japon
26/03/2016
111,78 Act. Japon
25/03/2016
111,78 Act. Japon
24/03/2016
111,72 Act. Japon
23/03/2016
112,14 Act. Japon
22/03/2016
113,03 Act. Japon
21/03/2016
111,00 Act. Japon
20/03/2016
110,88 Act. Japon
19/03/2016
110,90 Act. Japon
18/03/2016
110,90 Act. Japon
17/03/2016
111,53 Act. Japon
16/03/2016
112,11 Act. Japon
15/03/2016
113,11 Act. Japon
14/03/2016
113,26 Act. Japon
13/03/2016
111,75 Act. Japon
12/03/2016
111,75 Act. Japon
11/03/2016
111,75 Act. Japon
10/03/2016
112,27 Act. Japon
09/03/2016
111,25 Act. Japon
08/03/2016
111,87 Act. Japon
07/03/2016
112,93 Act. Japon
06/03/2016
113,80 Act. Japon
05/03/2016
113,80 Act. Japon
04/03/2016
113,80 Act. Japon
03/03/2016
113,84 Act. Japon
02/03/2016
112,72 Act. Japon
01/03/2016
109,40 Act. Japon
29/02/2016
108,83 Act. Japon
28/02/2016
108,82 Act. Japon
27/02/2016
108,82 Act. Japon
26/02/2016
108,82 Act. Japon
25/02/2016
108,58 Act. Japon
24/02/2016
107,60 Act. Japon
23/02/2016
107,81 Act. Japon
22/02/2016
107,66 Act. Japon
21/02/2016
106,39 Act. Japon
20/02/2016
106,42 Act. Japon
19/02/2016
106,42 Act. Japon
18/02/2016
107,33 Act. Japon
17/02/2016
104,69 Act. Japon
16/02/2016
105,18 Act. Japon
15/02/2016
104,32 Act. Japon
14/02/2016
97,93 Act. Japon
13/02/2016
97,97 Act. Japon
12/02/2016
97,97 Act. Japon
11/02/2016
101,30 Act. Japon
10/02/2016
101,66 Act. Japon
09/02/2016
104,09 Act. Japon
08/02/2016
109,68 Act. Japon
07/02/2016
108,67 Act. Japon
06/02/2016
108,70 Act. Japon
05/02/2016
108,71 Act. Japon
04/02/2016
109,72 Act. Japon
03/02/2016
111,85 Act. Japon
02/02/2016
114,54 Act. Japon
01/02/2016
115,45 Act. Japon
31/01/2016
113,33 Act. Japon
30/01/2016
113,30 Act. Japon
29/01/2016
113,30 Act. Japon
28/01/2016
111,60 Act. Japon
27/01/2016
112,60 Act. Japon
26/01/2016
110,23 Act. Japon
25/01/2016
112,29 Act. Japon
24/01/2016
111,38 Act. Japon
23/01/2016
111,29 Act. Japon
22/01/2016
111,29 Act. Japon
21/01/2016
106,20 Act. Japon
20/01/2016
108,68 Act. Japon
19/01/2016
112,16 Act. Japon
18/01/2016
112,26 Act. Japon
17/01/2016
113,01 Act. Japon
16/01/2016
113,01 Act. Japon
15/01/2016
113,01 Act. Japon
14/01/2016
113,49 Act. Japon
13/01/2016
116,27 Act. Japon
12/01/2016
113,82 Act. Japon
11/01/2016
116,34 Act. Japon
10/01/2016
116,52 Act. Japon
09/01/2016
116,54 Act. Japon
08/01/2016
116,54 Act. Japon
07/01/2016
117,67 Act. Japon
06/01/2016
120,48 Act. Japon
05/01/2016
121,66 Act. Japon
04/01/2016
120,71 Act. Japon
03/01/2016
122,36 Act. Japon
02/01/2016
122,36 Act. Japon
01/01/2016
122,36 Act. Japon
31/12/2015
122,36 Act. Japon
30/12/2015
122,25 Act. Japon
29/12/2015
121,75 Act. Japon
28/12/2015
120,50 Act. Japon
27/12/2015
120,36 Act. Japon
26/12/2015
120,36 Act. Japon
25/12/2015
120,36 Act. Japon
24/12/2015
120,36 Act. Japon
23/12/2015
120,69 Act. Japon
22/12/2015
120,41 Act. Japon
21/12/2015
120,65 Act. Japon
20/12/2015
121,29 Act. Japon
19/12/2015
121,32 Act. Japon
18/12/2015
121,32 Act. Japon
17/12/2015
122,54 Act. Japon
16/12/2015
120,68 Act. Japon
15/12/2015
118,10 Act. Japon
14/12/2015
119,73 Act. Japon
13/12/2015
121,00 Act. Japon
12/12/2015
121,00 Act. Japon
11/12/2015
121,00 Act. Japon
10/12/2015
120,84 Act. Japon
09/12/2015
121,29 Act. Japon
08/12/2015
122,48 Act. Japon
07/12/2015
123,98 Act. Japon
06/12/2015
122,75 Act. Japon
05/12/2015
122,81 Act. Japon
04/12/2015
122,81 Act. Japon
03/12/2015
126,22 Act. Japon
02/12/2015
127,56 Act. Japon
01/12/2015
127,82 Act. Japon
30/11/2015
126,45 Act. Japon
29/11/2015
127,47 Act. Japon
28/11/2015
127,48 Act. Japon
27/11/2015
127,48 Act. Japon
26/11/2015
127,90 Act. Japon
25/11/2015
127,46 Act. Japon
24/11/2015
127,84 Act. Japon
23/11/2015
127,25 Act. Japon
22/11/2015
127,06 Act. Japon
21/11/2015
127,06 Act. Japon
20/11/2015
127,06 Act. Japon
19/11/2015
126,41 Act. Japon
18/11/2015
125,45 Act. Japon
17/11/2015
125,47 Act. Japon
16/11/2015
124,07 Act. Japon
15/11/2015
124,83 Act. Japon
14/11/2015
124,84 Act. Japon
13/11/2015
124,84 Act. Japon
12/11/2015
125,37 Act. Japon
11/11/2015
125,61 Act. Japon
10/11/2015
125,18 Act. Japon
09/11/2015
124,54 Act. Japon
08/11/2015
122,94 Act. Japon
07/11/2015
122,94 Act. Japon
06/11/2015
122,94 Act. Japon
05/11/2015
122,28 Act. Japon
04/11/2015
121,18 Act. Japon
03/11/2015
119,81 Act. Japon
02/11/2015
119,51 Act. Japon
01/11/2015
121,49 Act. Japon
31/10/2015
121,47 Act. Japon
30/10/2015
121,47 Act. Japon
29/10/2015
121,18 Act. Japon
28/10/2015
120,43 Act. Japon
27/10/2015
120,28 Act. Japon
26/10/2015
121,12 Act. Japon
25/10/2015
120,31 Act. Japon
24/10/2015
120,26 Act. Japon
23/10/2015
120,26 Act. Japon
22/10/2015
117,09 Act. Japon
21/10/2015
116,53 Act. Japon
20/10/2015
114,80 Act. Japon
19/10/2015
114,97 Act. Japon
18/10/2015
115,70 Act. Japon
17/10/2015
115,68 Act. Japon
16/10/2015
115,68 Act. Japon
15/10/2015
114,74 Act. Japon
14/10/2015
112,50 Act. Japon
13/10/2015
114,70 Act. Japon
12/10/2015
115,53 Act. Japon
11/10/2015
115,57 Act. Japon
10/10/2015
115,54 Act. Japon
09/10/2015
115,54 Act. Japon
08/10/2015
114,40 Act. Japon
07/10/2015
115,14 Act. Japon
06/10/2015
113,98 Act. Japon
05/10/2015
113,33 Act. Japon
04/10/2015
112,08 Act. Japon
03/10/2015
112,08 Act. Japon
02/10/2015
112,08 Act. Japon
01/10/2015
112,07 Act. Japon
30/09/2015
109,36 Act. Japon
29/09/2015
106,72 Act. Japon
28/09/2015
110,98 Act. Japon
27/09/2015
111,41 Act. Japon
26/09/2015
111,38 Act. Japon
25/09/2015
111,38 Act. Japon
24/09/2015
109,57 Act. Japon
23/09/2015
111,34 Act. Japon
22/09/2015
111,53 Act. Japon
21/09/2015
111,42 Act. Japon
20/09/2015
111,06 Act. Japon
19/09/2015
111,09 Act. Japon
18/09/2015
111,09 Act. Japon
17/09/2015
112,95 Act. Japon
16/09/2015
112,44 Act. Japon
15/09/2015
111,56 Act. Japon
14/09/2015
111,31 Act. Japon
13/09/2015
112,28 Act. Japon
12/09/2015
112,29 Act. Japon
11/09/2015
112,29 Act. Japon
10/09/2015
112,79 Act. Japon
09/09/2015
115,14 Act. Japon
08/09/2015
110,16 Act. Japon
07/09/2015
111,75 Act. Japon
06/09/2015
112,04 Act. Japon
05/09/2015
112,06 Act. Japon
04/09/2015
112,06 Act. Japon
03/09/2015
113,31 Act. Japon
02/09/2015
112,32 Act. Japon
01/09/2015
113,04 Act. Japon
31/08/2015
116,93 Act. Japon
30/08/2015
117,87 Act. Japon
29/08/2015
117,82 Act. Japon
28/08/2015
117,82 Act. Japon
27/08/2015
114,99 Act. Japon
26/08/2015
112,63 Act. Japon
25/08/2015
109,01 Act. Japon
24/08/2015
110,70 Act. Japon
23/08/2015
117,37 Act. Japon
22/08/2015
117,42 Act. Japon
21/08/2015
117,42 Act. Japon
20/08/2015
121,30 Act. Japon
19/08/2015
124,17 Act. Japon
18/08/2015
125,97 Act. Japon
17/08/2015
125,68 Act. Japon
16/08/2015
124,78 Act. Japon
15/08/2015
124,78 Act. Japon
14/08/2015
124,78 Act. Japon
13/08/2015
125,15 Act. Japon
12/08/2015
124,73 Act. Japon
11/08/2015
126,88 Act. Japon
10/08/2015
128,25 Act. Japon
09/08/2015
127,88 Act. Japon
08/08/2015
127,87 Act. Japon
07/08/2015
127,87 Act. Japon
06/08/2015
127,71 Act. Japon
05/08/2015
127,63 Act. Japon
04/08/2015
126,69 Act. Japon
03/08/2015
126,66 Act. Japon
02/08/2015
126,47 Act. Japon
01/08/2015
126,44 Act. Japon
31/07/2015
126,44 Act. Japon
30/07/2015
125,84 Act. Japon
29/07/2015
124,51 Act. Japon
28/07/2015
124,25 Act. Japon
27/07/2015
124,77 Act. Japon
26/07/2015
126,76 Act. Japon
25/07/2015
126,77 Act. Japon
24/07/2015
126,77 Act. Japon
23/07/2015
127,34 Act. Japon
22/07/2015
127,59 Act. Japon
21/07/2015
128,82 Act. Japon
20/07/2015
128,41 Act. Japon
19/07/2015
128,37 Act. Japon
18/07/2015
128,36 Act. Japon
17/07/2015
128,36 Act. Japon
16/07/2015
128,05 Act. Japon
15/07/2015
126,34 Act. Japon
14/07/2015
125,44 Act. Japon
13/07/2015
123,91 Act. Japon
12/07/2015
121,39 Act. Japon
11/07/2015
121,41 Act. Japon
10/07/2015
121,41 Act. Japon
09/07/2015
123,06 Act. Japon
08/07/2015
123,26 Act. Japon
07/07/2015
126,87 Act. Japon
06/07/2015
125,42 Act. Japon
05/07/2015
126,81 Act. Japon
04/07/2015
126,79 Act. Japon
03/07/2015
126,79 Act. Japon
02/07/2015
126,46 Act. Japon
01/07/2015
125,85 Act. Japon
30/06/2015
125,00 Act. Japon
29/06/2015
124,75 Act. Japon
28/06/2015
126,47 Act. Japon
27/06/2015
126,47 Act. Japon
26/06/2015
126,47 Act. Japon
25/06/2015
126,54 Act. Japon
24/06/2015
126,82 Act. Japon
23/06/2015
125,83 Act. Japon
22/06/2015
124,05 Act. Japon
21/06/2015
123,34 Act. Japon
20/06/2015
123,31 Act. Japon
19/06/2015
123,31 Act. Japon
18/06/2015
121,69 Act. Japon
17/06/2015
122,96 Act. Japon
16/06/2015
124,11 Act. Japon
15/06/2015
124,92 Act. Japon
14/06/2015
124,90 Act. Japon
13/06/2015
124,90 Act. Japon
12/06/2015
124,90 Act. Japon
11/06/2015
124,55 Act. Japon
10/06/2015
123,31 Act. Japon
09/06/2015
122,83 Act. Japon
08/06/2015
124,70 Act. Japon
07/06/2015
125,25 Act. Japon
06/06/2015
125,26 Act. Japon
05/06/2015
125,26 Act. Japon
04/06/2015
125,30 Act. Japon
03/06/2015
126,22 Act. Japon
02/06/2015
127,48 Act. Japon
01/06/2015
129,12 Act. Japon
31/05/2015
128,78 Act. Japon
30/05/2015
128,77 Act. Japon
29/05/2015
128,77 Act. Japon
28/05/2015
128,86 Act. Japon
27/05/2015
128,98 Act. Japon
26/05/2015
129,03 Act. Japon
25/05/2015
128,19 Act. Japon
24/05/2015
127,74 Act. Japon
23/05/2015
127,74 Act. Japon
22/05/2015
127,74 Act. Japon
21/05/2015
127,39 Act. Japon
20/05/2015
127,46 Act. Japon
19/05/2015
126,77 Act. Japon
18/05/2015
124,83 Act. Japon
17/05/2015
123,67 Act. Japon
16/05/2015
123,68 Act. Japon
15/05/2015
123,68 Act. Japon
14/05/2015
123,48 Act. Japon
13/05/2015
124,28 Act. Japon
12/05/2015
123,84 Act. Japon
11/05/2015
124,48 Act. Japon
10/05/2015
122,87 Act. Japon
09/05/2015
122,90 Act. Japon
08/05/2015
122,90 Act. Japon
07/05/2015
121,82 Act. Japon
06/05/2015
123,12 Act. Japon
05/05/2015
123,58 Act. Japon
04/05/2015
123,69 Act. Japon
03/05/2015
123,81 Act. Japon
02/05/2015
123,86 Act. Japon
01/05/2015
123,86 Act. Japon
30/04/2015
124,26 Act. Japon
29/04/2015
128,51 Act. Japon
28/04/2015
129,28 Act. Japon
27/04/2015
129,42 Act. Japon
26/04/2015
129,45 Act. Japon
25/04/2015
129,46 Act. Japon
24/04/2015
129,46 Act. Japon
23/04/2015
130,05 Act. Japon
22/04/2015
130,42 Act. Japon
21/04/2015
129,88 Act. Japon
20/04/2015
127,97 Act. Japon
19/04/2015
127,92 Act. Japon
18/04/2015
127,93 Act. Japon
17/04/2015
127,93 Act. Japon
16/04/2015
129,51 Act. Japon
15/04/2015
129,80 Act. Japon
14/04/2015
129,76 Act. Japon
13/04/2015
129,20 Act. Japon
12/04/2015
129,16 Act. Japon
11/04/2015
129,15 Act. Japon
10/04/2015
129,15 Act. Japon
09/04/2015
128,13 Act. Japon
08/04/2015
126,90 Act. Japon
07/04/2015
125,76 Act. Japon
06/04/2015
124,32 Act. Japon
05/04/2015
124,30 Act. Japon
04/04/2015
124,30 Act. Japon
03/04/2015
124,30 Act. Japon
02/04/2015
124,23 Act. Japon
01/04/2015
123,09 Act. Japon
31/03/2015
124,19 Act. Japon
30/03/2015
124,27 Act. Japon
29/03/2015
124,10 Act. Japon
28/03/2015
124,10 Act. Japon
27/03/2015
124,10 Act. Japon
26/03/2015
123,71 Act. Japon
25/03/2015
124,84 Act. Japon
24/03/2015
124,78 Act. Japon
23/03/2015
125,32 Act. Japon
22/03/2015
125,27 Act. Japon
21/03/2015
125,27 Act. Japon
20/03/2015
125,27 Act. Japon
19/03/2015
125,62 Act. Japon
18/03/2015
126,41 Act. Japon
17/03/2015
125,39 Act. Japon
16/03/2015
125,18 Act. Japon
15/03/2015
125,04 Act. Japon
14/03/2015
125,02 Act. Japon
13/03/2015
125,02 Act. Japon
12/03/2015
123,73 Act. Japon
11/03/2015
122,13 Act. Japon
10/03/2015
120,65 Act. Japon
09/03/2015
120,34 Act. Japon
08/03/2015
120,70 Act. Japon
07/03/2015
120,67 Act. Japon
06/03/2015
120,67 Act. Japon
05/03/2015
118,76 Act. Japon
04/03/2015
118,05 Act. Japon
03/03/2015
118,15 Act. Japon
02/03/2015
117,61 Act. Japon
01/03/2015
117,82 Act. Japon
28/02/2015
117,81 Act. Japon
27/02/2015
117,81 Act. Japon
26/02/2015
116,93 Act. Japon
25/02/2015
115,55 Act. Japon
24/02/2015
115,27 Act. Japon
23/02/2015
115,26 Act. Japon
22/02/2015
115,27 Act. Japon
21/02/2015
115,25 Act. Japon
20/02/2015
115,25 Act. Japon
19/02/2015
114,08 Act. Japon
18/02/2015
113,26 Act. Japon
17/02/2015
111,76 Act. Japon
16/02/2015
111,78 Act. Japon
15/02/2015
111,06 Act. Japon
14/02/2015
111,05 Act. Japon
13/02/2015
111,05 Act. Japon
12/02/2015
110,75 Act. Japon
11/02/2015
109,87 Act. Japon
10/02/2015
110,00 Act. Japon
09/02/2015
110,22 Act. Japon
08/02/2015
109,40 Act. Japon
07/02/2015
109,39 Act. Japon
06/02/2015
109,39 Act. Japon
05/02/2015
109,25 Act. Japon
04/02/2015
109,49 Act. Japon
03/02/2015
108,28 Act. Japon
02/02/2015
109,75 Act. Japon
01/02/2015
110,24 Act. Japon
31/01/2015
110,24 Act. Japon
30/01/2015
110,24 Act. Japon
29/01/2015
109,61 Act. Japon
28/01/2015
110,56 Act. Japon
27/01/2015
110,57 Act. Japon
26/01/2015
109,40 Act. Japon
25/01/2015
109,79 Act. Japon
24/01/2015
109,74 Act. Japon
23/01/2015
109,74 Act. Japon
22/01/2015
106,46 Act. Japon
21/01/2015
106,20 Act. Japon
20/01/2015
106,11 Act. Japon
19/01/2015
104,94 Act. Japon
18/01/2015
104,97 Act. Japon
17/01/2015
104,97 Act. Japon
16/01/2015
104,97 Act. Japon
15/01/2015
105,00 Act. Japon
14/01/2015
102,96 Act. Japon
13/01/2015
103,04 Act. Japon
12/01/2015
102,68 Act. Japon
11/01/2015
102,75 Act. Japon
10/01/2015
102,75 Act. Japon
09/01/2015
102,75 Act. Japon
08/01/2015
102,53 Act. Japon
07/01/2015
101,33 Act. Japon
06/01/2015
100,86 Act. Japon
05/01/2015
102,62 Act. Japon
04/01/2015
102,05 Act. Japon
03/01/2015
102,05 Act. Japon
02/01/2015
102,05 Act. Japon
01/01/2015
101,93 Act. Japon
31/12/2014
101,93 Act. Japon
30/12/2014
101,81 Act. Japon
29/12/2014
102,10 Act. Japon
28/12/2014
101,95 Act. Japon
27/12/2014
101,94 Act. Japon
26/12/2014
101,94 Act. Japon
25/12/2014
101,88 Act. Japon
24/12/2014
101,88 Act. Japon
23/12/2014
101,43 Act. Japon
22/12/2014
101,33 Act. Japon
21/12/2014
101,37 Act. Japon
20/12/2014
101,34 Act. Japon
19/12/2014
101,34 Act. Japon
18/12/2014
99,75 Act. Japon
17/12/2014
97,88 Act. Japon
16/12/2014
97,58 Act. Japon
15/12/2014
98,59 Act. Japon
14/12/2014
99,99 Act. Japon
13/12/2014
100,00 Act. Japon
12/12/2014
100,00 Act. Japon
11/12/2014
100,00 Act. Japon
10/12/2014
100,54 Act. Japon
09/12/2014
102,15 Act. Japon
08/12/2014
102,79 Act. Japon
07/12/2014
102,47 Act. Japon
06/12/2014
102,47 Act. Japon
05/12/2014
102,47 Act. Japon
04/12/2014
102,66 Act. Japon
03/12/2014
102,38 Act. Japon
02/12/2014
101,92 Act. Japon
01/12/2014
101,49 Act. Japon
30/11/2014
100,75 Act. Japon
29/11/2014
100,74 Act. Japon
28/11/2014
100,74 Act. Japon
27/11/2014
99,92 Act. Japon
26/11/2014
100,62 Act. Japon
25/11/2014
100,89 Act. Japon
24/11/2014
100,43 Act. Japon
23/11/2014
100,53 Act. Japon
22/11/2014
100,52 Act. Japon
21/11/2014
100,52 Act. Japon
20/11/2014
99,31 Act. Japon
19/11/2014
99,62 Act. Japon
18/11/2014
100,24 Act. Japon
17/11/2014
98,97 Act. Japon
16/11/2014
101,15 Act. Japon
15/11/2014
101,14 Act. Japon
14/11/2014
101,14 Act. Japon
13/11/2014
101,08 Act. Japon
12/11/2014
100,53 Act. Japon
11/11/2014
100,27 Act. Japon
10/11/2014
100,00 ODDO ACTIONS JAPON GC
01/12/2016
107,82 ODDO ACTIONS JAPON GC
30/11/2016
107,62 ODDO ACTIONS JAPON GC
29/11/2016
107,10 ODDO ACTIONS JAPON GC
28/11/2016
107,33 ODDO ACTIONS JAPON GC
27/11/2016
107,67 ODDO ACTIONS JAPON GC
26/11/2016
107,67 ODDO ACTIONS JAPON GC
25/11/2016
107,67 ODDO ACTIONS JAPON GC
24/11/2016
107,73 ODDO ACTIONS JAPON GC
23/11/2016
106,73 ODDO ACTIONS JAPON GC
22/11/2016
106,73 ODDO ACTIONS JAPON GC
21/11/2016
106,25 ODDO ACTIONS JAPON GC
20/11/2016
105,68 ODDO ACTIONS JAPON GC
19/11/2016
105,68 ODDO ACTIONS JAPON GC
18/11/2016
105,68 ODDO ACTIONS JAPON GC
17/11/2016
105,30 ODDO ACTIONS JAPON GC
16/11/2016
105,00 ODDO ACTIONS JAPON GC
15/11/2016
103,74 ODDO ACTIONS JAPON GC
14/11/2016
103,63 ODDO ACTIONS JAPON GC
13/11/2016
102,04 ODDO ACTIONS JAPON GC
12/11/2016
102,04 ODDO ACTIONS JAPON GC
11/11/2016
102,04 ODDO ACTIONS JAPON GC
10/11/2016
102,04 ODDO ACTIONS JAPON GC
09/11/2016
96,74 ODDO ACTIONS JAPON GC
08/11/2016
101,40 ODDO ACTIONS JAPON GC
07/11/2016
101,55 ODDO ACTIONS JAPON GC
06/11/2016
99,66 ODDO ACTIONS JAPON GC
05/11/2016
99,66 ODDO ACTIONS JAPON GC
04/11/2016
99,66 ODDO ACTIONS JAPON GC
03/11/2016
100,80 ODDO ACTIONS JAPON GC
02/11/2016
100,80 ODDO ACTIONS JAPON GC
01/11/2016
102,78 ODDO ACTIONS JAPON GC
31/10/2016
102,78 ODDO ACTIONS JAPON GC
30/10/2016
102,87 ODDO ACTIONS JAPON GC
29/10/2016
102,87 ODDO ACTIONS JAPON GC
28/10/2016
102,87 ODDO ACTIONS JAPON GC
27/10/2016
102,49 ODDO ACTIONS JAPON GC
26/10/2016
102,51 ODDO ACTIONS JAPON GC
25/10/2016
102,60 ODDO ACTIONS JAPON GC
24/10/2016
101,80 ODDO ACTIONS JAPON GC
23/10/2016
101,77 ODDO ACTIONS JAPON GC
22/10/2016
101,77 ODDO ACTIONS JAPON GC
21/10/2016
101,77 ODDO ACTIONS JAPON GC
20/10/2016
101,41 ODDO ACTIONS JAPON GC
19/10/2016
100,42 ODDO ACTIONS JAPON GC
18/10/2016
100,02 ODDO ACTIONS JAPON GC
17/10/2016
99,65 ODDO ACTIONS JAPON GC
16/10/2016
99,50 ODDO ACTIONS JAPON GC
15/10/2016
99,50 ODDO ACTIONS JAPON GC
14/10/2016
99,50 ODDO ACTIONS JAPON GC
13/10/2016
99,14 ODDO ACTIONS JAPON GC
12/10/2016
99,74 ODDO ACTIONS JAPON GC
11/10/2016
100,32 ODDO ACTIONS JAPON GC
10/10/2016
99,63 ODDO ACTIONS JAPON GC
09/10/2016
99,63 ODDO ACTIONS JAPON GC
08/10/2016
99,63 ODDO ACTIONS JAPON GC
07/10/2016
99,63 ODDO ACTIONS JAPON GC
06/10/2016
99,69 ODDO ACTIONS JAPON GC
05/10/2016
99,02 ODDO ACTIONS JAPON GC
04/10/2016
98,74 ODDO ACTIONS JAPON GC
03/10/2016
98,09 ODDO ACTIONS JAPON GC
02/10/2016
96,86 ODDO ACTIONS JAPON GC
01/10/2016
96,86 ODDO ACTIONS JAPON GC
30/09/2016
96,86 ODDO ACTIONS JAPON GC
29/09/2016
98,67 ODDO ACTIONS JAPON GC
28/09/2016
97,39 ODDO ACTIONS JAPON GC
27/09/2016
97,97 ODDO ACTIONS JAPON GC
26/09/2016
97,04 ODDO ACTIONS JAPON GC
25/09/2016
98,00 ODDO ACTIONS JAPON GC
24/09/2016
98,00 ODDO ACTIONS JAPON GC
23/09/2016
98,00 ODDO ACTIONS JAPON GC
22/09/2016
98,98 ODDO ACTIONS JAPON GC
21/09/2016
98,98 ODDO ACTIONS JAPON GC
20/09/2016
96,56 ODDO ACTIONS JAPON GC
19/09/2016
96,75 ODDO ACTIONS JAPON GC
18/09/2016
96,75 ODDO ACTIONS JAPON GC
17/09/2016
96,75 ODDO ACTIONS JAPON GC
16/09/2016
96,75 ODDO ACTIONS JAPON GC
15/09/2016
96,19 ODDO ACTIONS JAPON GC
14/09/2016
97,64 ODDO ACTIONS JAPON GC
13/09/2016
98,20 ODDO ACTIONS JAPON GC
12/09/2016
97,86 ODDO ACTIONS JAPON GC
11/09/2016
99,57 ODDO ACTIONS JAPON GC
10/09/2016
99,57 ODDO ACTIONS JAPON GC
09/09/2016
99,57 ODDO ACTIONS JAPON GC
08/09/2016
99,47 ODDO ACTIONS JAPON GC
07/09/2016
99,77 ODDO ACTIONS JAPON GC
06/09/2016
100,24 ODDO ACTIONS JAPON GC
05/09/2016
99,96 ODDO ACTIONS JAPON GC
04/09/2016
99,30 ODDO ACTIONS JAPON GC
03/09/2016
99,30 ODDO ACTIONS JAPON GC
02/09/2016
99,30 ODDO ACTIONS JAPON GC
01/09/2016
99,37 ODDO ACTIONS JAPON GC
31/08/2016
99,10 ODDO ACTIONS JAPON GC
30/08/2016
98,36 ODDO ACTIONS JAPON GC
29/08/2016
98,32 ODDO ACTIONS JAPON GC
28/08/2016
96,57 ODDO ACTIONS JAPON GC
27/08/2016
96,57 ODDO ACTIONS JAPON GC
26/08/2016
96,57 ODDO ACTIONS JAPON GC
25/08/2016
97,16 ODDO ACTIONS JAPON GC
24/08/2016
97,32 ODDO ACTIONS JAPON GC
23/08/2016
97,03 ODDO ACTIONS JAPON GC
22/08/2016
97,39 ODDO ACTIONS JAPON GC
21/08/2016
97,25 ODDO ACTIONS JAPON GC
20/08/2016
97,25 ODDO ACTIONS JAPON GC
19/08/2016
97,25 ODDO ACTIONS JAPON GC
18/08/2016
97,15 ODDO ACTIONS JAPON GC
17/08/2016
98,45 ODDO ACTIONS JAPON GC
16/08/2016
97,73 ODDO ACTIONS JAPON GC
15/08/2016
99,49 ODDO ACTIONS JAPON GC
14/08/2016
99,49 ODDO ACTIONS JAPON GC
13/08/2016
99,49 ODDO ACTIONS JAPON GC
12/08/2016
99,49 ODDO ACTIONS JAPON GC
11/08/2016
98,50 ODDO ACTIONS JAPON GC
10/08/2016
98,50 ODDO ACTIONS JAPON GC
09/08/2016
98,28 ODDO ACTIONS JAPON GC
08/08/2016
97,69 ODDO ACTIONS JAPON GC
07/08/2016
95,55 ODDO ACTIONS JAPON GC
06/08/2016
95,55 ODDO ACTIONS JAPON GC
05/08/2016
95,55 ODDO ACTIONS JAPON GC
04/08/2016
95,23 ODDO ACTIONS JAPON GC
03/08/2016
94,58 ODDO ACTIONS JAPON GC
02/08/2016
96,16 ODDO ACTIONS JAPON GC
01/08/2016
97,50 ODDO ACTIONS JAPON GC
31/07/2016
97,53 ODDO ACTIONS JAPON GC
30/07/2016
97,53 ODDO ACTIONS JAPON GC
29/07/2016
97,53 ODDO ACTIONS JAPON GC
28/07/2016
96,39 ODDO ACTIONS JAPON GC
27/07/2016
98,54 ODDO ACTIONS JAPON GC
26/07/2016
96,03 ODDO ACTIONS JAPON GC
25/07/2016
97,74 ODDO ACTIONS JAPON GC
24/07/2016
97,91 ODDO ACTIONS JAPON GC
23/07/2016
97,91 ODDO ACTIONS JAPON GC
22/07/2016
97,91 ODDO ACTIONS JAPON GC
21/07/2016
98,97 ODDO ACTIONS JAPON GC
20/07/2016
98,16 ODDO ACTIONS JAPON GC
19/07/2016
97,97 ODDO ACTIONS JAPON GC
18/07/2016
97,42 ODDO ACTIONS JAPON GC
17/07/2016
97,42 ODDO ACTIONS JAPON GC
16/07/2016
97,42 ODDO ACTIONS JAPON GC
15/07/2016
97,42 ODDO ACTIONS JAPON GC
14/07/2016
95,51 ODDO ACTIONS JAPON GC
13/07/2016
95,51 ODDO ACTIONS JAPON GC
12/07/2016
95,37 ODDO ACTIONS JAPON GC
11/07/2016
92,79 ODDO ACTIONS JAPON GC
10/07/2016
89,43 ODDO ACTIONS JAPON GC
09/07/2016
89,43 ODDO ACTIONS JAPON GC
08/07/2016
89,43 ODDO ACTIONS JAPON GC
07/07/2016
90,19 ODDO ACTIONS JAPON GC
06/07/2016
90,31 ODDO ACTIONS JAPON GC
05/07/2016
92,03 ODDO ACTIONS JAPON GC
04/07/2016
93,09 ODDO ACTIONS JAPON GC
03/07/2016
92,45 ODDO ACTIONS JAPON GC
02/07/2016
92,45 ODDO ACTIONS JAPON GC
01/07/2016
92,45 ODDO ACTIONS JAPON GC
30/06/2016
91,84 ODDO ACTIONS JAPON GC
29/06/2016
91,96 ODDO ACTIONS JAPON GC
28/06/2016
90,29 ODDO ACTIONS JAPON GC
27/06/2016
90,69 ODDO ACTIONS JAPON GC
26/06/2016
89,38 ODDO ACTIONS JAPON GC
25/06/2016
89,38 ODDO ACTIONS JAPON GC
24/06/2016
89,38 ODDO ACTIONS JAPON GC
23/06/2016
95,59 ODDO ACTIONS JAPON GC
22/06/2016
94,46 ODDO ACTIONS JAPON GC
21/06/2016
95,48 ODDO ACTIONS JAPON GC
20/06/2016
94,41 ODDO ACTIONS JAPON GC
19/06/2016
91,80 ODDO ACTIONS JAPON GC
18/06/2016
91,80 ODDO ACTIONS JAPON GC
17/06/2016
91,80 ODDO ACTIONS JAPON GC
16/06/2016
90,61 ODDO ACTIONS JAPON GC
15/06/2016
94,06 ODDO ACTIONS JAPON GC
14/06/2016
93,11 ODDO ACTIONS JAPON GC
13/06/2016
94,53 ODDO ACTIONS JAPON GC
12/06/2016
97,67 ODDO ACTIONS JAPON GC
11/06/2016
97,67 ODDO ACTIONS JAPON GC
10/06/2016
97,67 ODDO ACTIONS JAPON GC
09/06/2016
98,20 ODDO ACTIONS JAPON GC
08/06/2016
99,40 ODDO ACTIONS JAPON GC
07/06/2016
98,62 ODDO ACTIONS JAPON GC
06/06/2016
97,86 ODDO ACTIONS JAPON GC
05/06/2016
98,33 ODDO ACTIONS JAPON GC
04/06/2016
98,33 ODDO ACTIONS JAPON GC
03/06/2016
98,33 ODDO ACTIONS JAPON GC
02/06/2016
98,16 ODDO ACTIONS JAPON GC
01/06/2016
100,29 ODDO ACTIONS JAPON GC
31/05/2016
101,63 ODDO ACTIONS JAPON GC
30/05/2016
100,87 ODDO ACTIONS JAPON GC
29/05/2016
99,53 ODDO ACTIONS JAPON GC
28/05/2016
99,53 ODDO ACTIONS JAPON GC
27/05/2016
99,53 ODDO ACTIONS JAPON GC
26/05/2016
99,38 ODDO ACTIONS JAPON GC
25/05/2016
99,18 ODDO ACTIONS JAPON GC
24/05/2016
97,48 ODDO ACTIONS JAPON GC
23/05/2016
98,42 ODDO ACTIONS JAPON GC
22/05/2016
98,88 ODDO ACTIONS JAPON GC
21/05/2016
98,88 ODDO ACTIONS JAPON GC
20/05/2016
98,88 ODDO ACTIONS JAPON GC
19/05/2016
98,28 ODDO ACTIONS JAPON GC
18/05/2016
97,93 ODDO ACTIONS JAPON GC
17/05/2016
98,78 ODDO ACTIONS JAPON GC
16/05/2016
96,65 ODDO ACTIONS JAPON GC
15/05/2016
96,65 ODDO ACTIONS JAPON GC
14/05/2016
96,65 ODDO ACTIONS JAPON GC
13/05/2016
96,65 ODDO ACTIONS JAPON GC
12/05/2016
98,58 ODDO ACTIONS JAPON GC
11/05/2016
98,00 ODDO ACTIONS JAPON GC
10/05/2016
97,94 ODDO ACTIONS JAPON GC
09/05/2016
95,85 ODDO ACTIONS JAPON GC
08/05/2016
94,73 ODDO ACTIONS JAPON GC
07/05/2016
94,73 ODDO ACTIONS JAPON GC
06/05/2016
94,73 ODDO ACTIONS JAPON GC
05/05/2016
95,53 ODDO ACTIONS JAPON GC
04/05/2016
95,53 ODDO ACTIONS JAPON GC
03/05/2016
95,53 ODDO ACTIONS JAPON GC
02/05/2016
95,53 ODDO ACTIONS JAPON GC
01/05/2016
95,48 ODDO ACTIONS JAPON GC
30/04/2016
95,48 ODDO ACTIONS JAPON GC
29/04/2016
95,48 ODDO ACTIONS JAPON GC
28/04/2016
95,48 ODDO ACTIONS JAPON GC
27/04/2016
102,15 ODDO ACTIONS JAPON GC
26/04/2016
102,36 ODDO ACTIONS JAPON GC
25/04/2016
103,23 ODDO ACTIONS JAPON GC
24/04/2016
103,96 ODDO ACTIONS JAPON GC
23/04/2016
103,96 ODDO ACTIONS JAPON GC
22/04/2016
103,96 ODDO ACTIONS JAPON GC
21/04/2016
102,82 ODDO ACTIONS JAPON GC
20/04/2016
99,92 ODDO ACTIONS JAPON GC
19/04/2016
99,91 ODDO ACTIONS JAPON GC
18/04/2016
96,60 ODDO ACTIONS JAPON GC
17/04/2016
99,11 ODDO ACTIONS JAPON GC
16/04/2016
99,11 ODDO ACTIONS JAPON GC
15/04/2016
99,11 ODDO ACTIONS JAPON GC
14/04/2016
99,76 ODDO ACTIONS JAPON GC
13/04/2016
97,29 ODDO ACTIONS JAPON GC
12/04/2016
94,31 ODDO ACTIONS JAPON GC
11/04/2016
93,14 ODDO ACTIONS JAPON GC
10/04/2016
93,74 ODDO ACTIONS JAPON GC
09/04/2016
93,74 ODDO ACTIONS JAPON GC
08/04/2016
93,74 ODDO ACTIONS JAPON GC
07/04/2016
93,12 ODDO ACTIONS JAPON GC
06/04/2016
93,17 ODDO ACTIONS JAPON GC
05/04/2016
93,14 ODDO ACTIONS JAPON GC
04/04/2016
95,20 ODDO ACTIONS JAPON GC
03/04/2016
96,25 ODDO ACTIONS JAPON GC
02/04/2016
96,25 ODDO ACTIONS JAPON GC
01/04/2016
96,25 ODDO ACTIONS JAPON GC
31/03/2016
99,36 ODDO ACTIONS JAPON GC
30/03/2016
100,24 ODDO ACTIONS JAPON GC
29/03/2016
101,02 ODDO ACTIONS JAPON GC
28/03/2016
99,06 ODDO ACTIONS JAPON GC
27/03/2016
99,06 ODDO ACTIONS JAPON GC
26/03/2016
99,06 ODDO ACTIONS JAPON GC
25/03/2016
99,06 ODDO ACTIONS JAPON GC
24/03/2016
99,06 ODDO ACTIONS JAPON GC
23/03/2016
99,86 ODDO ACTIONS JAPON GC
22/03/2016
100,04 ODDO ACTIONS JAPON GC
21/03/2016
98,12 ODDO ACTIONS JAPON GC
20/03/2016
98,12 ODDO ACTIONS JAPON GC
19/03/2016
98,12 ODDO ACTIONS JAPON GC
18/03/2016
98,12 ODDO ACTIONS JAPON GC
17/03/2016
99,69 ODDO ACTIONS JAPON GC
16/03/2016
99,60 ODDO ACTIONS JAPON GC
15/03/2016
100,56 ODDO ACTIONS JAPON GC
14/03/2016
101,56 ODDO ACTIONS JAPON GC
13/03/2016
99,93 ODDO ACTIONS JAPON GC
12/03/2016
99,93 ODDO ACTIONS JAPON GC
11/03/2016
99,93 ODDO ACTIONS JAPON GC
10/03/2016
99,21 ODDO ACTIONS JAPON GC
09/03/2016
97,98 ODDO ACTIONS JAPON GC
08/03/2016
98,93 ODDO ACTIONS JAPON GC
07/03/2016
99,81 ODDO ACTIONS JAPON GC
06/03/2016
100,14 ODDO ACTIONS JAPON GC
05/03/2016
100,14 ODDO ACTIONS JAPON GC
04/03/2016
100,14 ODDO ACTIONS JAPON GC
03/03/2016
99,93 ODDO ACTIONS JAPON GC
02/03/2016
98,61 ODDO ACTIONS JAPON GC
01/03/2016
94,75 ODDO ACTIONS JAPON GC
29/02/2016
94,15 ODDO ACTIONS JAPON GC
28/02/2016
95,65 ODDO ACTIONS JAPON GC
27/02/2016
95,65 ODDO ACTIONS JAPON GC
26/02/2016
95,65 ODDO ACTIONS JAPON GC
25/02/2016
94,72 ODDO ACTIONS JAPON GC
24/02/2016
93,87 ODDO ACTIONS JAPON GC
23/02/2016
94,81 ODDO ACTIONS JAPON GC
22/02/2016
94,77 ODDO ACTIONS JAPON GC
21/02/2016
94,37 ODDO ACTIONS JAPON GC
20/02/2016
94,37 ODDO ACTIONS JAPON GC
19/02/2016
94,37 ODDO ACTIONS JAPON GC
18/02/2016
95,55 ODDO ACTIONS JAPON GC
17/02/2016
92,82 ODDO ACTIONS JAPON GC
16/02/2016
94,64 ODDO ACTIONS JAPON GC
15/02/2016
93,50 ODDO ACTIONS JAPON GC
14/02/2016
87,16 ODDO ACTIONS JAPON GC
13/02/2016
87,16 ODDO ACTIONS JAPON GC
12/02/2016
87,16 ODDO ACTIONS JAPON GC
11/02/2016
92,62 ODDO ACTIONS JAPON GC
10/02/2016
92,62 ODDO ACTIONS JAPON GC
09/02/2016
94,79 ODDO ACTIONS JAPON GC
08/02/2016
100,24 ODDO ACTIONS JAPON GC
07/02/2016
98,71 ODDO ACTIONS JAPON GC
06/02/2016
98,71 ODDO ACTIONS JAPON GC
05/02/2016
98,71 ODDO ACTIONS JAPON GC
04/02/2016
100,84 ODDO ACTIONS JAPON GC
03/02/2016
101,36 ODDO ACTIONS JAPON GC
02/02/2016
104,96 ODDO ACTIONS JAPON GC
01/02/2016
105,29 ODDO ACTIONS JAPON GC
31/01/2016
104,37 ODDO ACTIONS JAPON GC
30/01/2016
104,37 ODDO ACTIONS JAPON GC
29/01/2016
104,37 ODDO ACTIONS JAPON GC
28/01/2016
100,65 ODDO ACTIONS JAPON GC
27/01/2016
101,59 ODDO ACTIONS JAPON GC
26/01/2016
98,41 ODDO ACTIONS JAPON GC
25/01/2016
101,49 ODDO ACTIONS JAPON GC
24/01/2016
99,66 ODDO ACTIONS JAPON GC
23/01/2016
99,66 ODDO ACTIONS JAPON GC
22/01/2016
99,66 ODDO ACTIONS JAPON GC
21/01/2016
94,69 ODDO ACTIONS JAPON GC
20/01/2016
96,67 ODDO ACTIONS JAPON GC
19/01/2016
100,84 ODDO ACTIONS JAPON GC
18/01/2016
99,76 ODDO ACTIONS JAPON GC
17/01/2016
101,20 ODDO ACTIONS JAPON GC
16/01/2016
101,20 ODDO ACTIONS JAPON GC
15/01/2016
101,20 ODDO ACTIONS JAPON GC
14/01/2016
102,37 ODDO ACTIONS JAPON GC
13/01/2016
104,55 ODDO ACTIONS JAPON GC
12/01/2016
101,38 ODDO ACTIONS JAPON GC
11/01/2016
104,49 ODDO ACTIONS JAPON GC
10/01/2016
104,49 ODDO ACTIONS JAPON GC
09/01/2016
104,49 ODDO ACTIONS JAPON GC
08/01/2016
104,49 ODDO ACTIONS JAPON GC
07/01/2016
104,49 ODDO ACTIONS JAPON GC
06/01/2016
107,84 ODDO ACTIONS JAPON GC
05/01/2016
108,93 ODDO ACTIONS JAPON GC
04/01/2016
108,98 ODDO ACTIONS JAPON GC
03/01/2016
112,41 ODDO ACTIONS JAPON GC
02/01/2016
112,41 ODDO ACTIONS JAPON GC
01/01/2016
112,41 ODDO ACTIONS JAPON GC
31/12/2015
112,41 ODDO ACTIONS JAPON GC
30/12/2015
112,41 ODDO ACTIONS JAPON GC
29/12/2015
112,41 ODDO ACTIONS JAPON GC
28/12/2015
111,91 ODDO ACTIONS JAPON GC
27/12/2015
111,47 ODDO ACTIONS JAPON GC
26/12/2015
111,47 ODDO ACTIONS JAPON GC
25/12/2015
111,47 ODDO ACTIONS JAPON GC
24/12/2015
111,47 ODDO ACTIONS JAPON GC
23/12/2015
111,71 ODDO ACTIONS JAPON GC
22/12/2015
111,71 ODDO ACTIONS JAPON GC
21/12/2015
111,60 ODDO ACTIONS JAPON GC
20/12/2015
112,21 ODDO ACTIONS JAPON GC
19/12/2015
112,21 ODDO ACTIONS JAPON GC
18/12/2015
112,21 ODDO ACTIONS JAPON GC
17/12/2015
114,56 ODDO ACTIONS JAPON GC
16/12/2015
112,97 ODDO ACTIONS JAPON GC
15/12/2015
110,06 ODDO ACTIONS JAPON GC
14/12/2015
111,72 ODDO ACTIONS JAPON GC
13/12/2015
113,79 ODDO ACTIONS JAPON GC
12/12/2015
113,79 ODDO ACTIONS JAPON GC
11/12/2015
113,79 ODDO ACTIONS JAPON GC
10/12/2015
112,42 ODDO ACTIONS JAPON GC
09/12/2015
114,28 ODDO ACTIONS JAPON GC
08/12/2015
115,34 ODDO ACTIONS JAPON GC
07/12/2015
117,01 ODDO ACTIONS JAPON GC
06/12/2015
115,11 ODDO ACTIONS JAPON GC
05/12/2015
115,11 ODDO ACTIONS JAPON GC
04/12/2015
115,11 ODDO ACTIONS JAPON GC
03/12/2015
117,87 ODDO ACTIONS JAPON GC
02/12/2015
118,14 ODDO ACTIONS JAPON GC
01/12/2015
118,45 ODDO ACTIONS JAPON GC
30/11/2015
117,03 ODDO ACTIONS JAPON GC
29/11/2015
117,51 ODDO ACTIONS JAPON GC
28/11/2015
117,51 ODDO ACTIONS JAPON GC
27/11/2015
117,51 ODDO ACTIONS JAPON GC
26/11/2015
118,05 ODDO ACTIONS JAPON GC
25/11/2015
117,51 ODDO ACTIONS JAPON GC
24/11/2015
118,20 ODDO ACTIONS JAPON GC
23/11/2015
117,69 ODDO ACTIONS JAPON GC
22/11/2015
117,69 ODDO ACTIONS JAPON GC
21/11/2015
117,69 ODDO ACTIONS JAPON GC
20/11/2015
117,69 ODDO ACTIONS JAPON GC
19/11/2015
117,56 ODDO ACTIONS JAPON GC
18/11/2015
116,41 ODDO ACTIONS JAPON GC
17/11/2015
116,29 ODDO ACTIONS JAPON GC
16/11/2015
114,98 ODDO ACTIONS JAPON GC
15/11/2015
116,13 ODDO ACTIONS JAPON GC
14/11/2015
116,13 ODDO ACTIONS JAPON GC
13/11/2015
116,13 ODDO ACTIONS JAPON GC
12/11/2015
116,52 ODDO ACTIONS JAPON GC
11/11/2015
116,60 ODDO ACTIONS JAPON GC
10/11/2015
116,60 ODDO ACTIONS JAPON GC
09/11/2015
116,19 ODDO ACTIONS JAPON GC
08/11/2015
114,13 ODDO ACTIONS JAPON GC
07/11/2015
114,13 ODDO ACTIONS JAPON GC
06/11/2015
114,13 ODDO ACTIONS JAPON GC
05/11/2015
113,29 ODDO ACTIONS JAPON GC
04/11/2015
112,19 ODDO ACTIONS JAPON GC
03/11/2015
110,89 ODDO ACTIONS JAPON GC
02/11/2015
110,89 ODDO ACTIONS JAPON GC
01/11/2015
112,93 ODDO ACTIONS JAPON GC
31/10/2015
112,93 ODDO ACTIONS JAPON GC
30/10/2015
112,93 ODDO ACTIONS JAPON GC
29/10/2015
111,99 ODDO ACTIONS JAPON GC
28/10/2015
112,08 ODDO ACTIONS JAPON GC
27/10/2015
111,57 ODDO ACTIONS JAPON GC
26/10/2015
112,07 ODDO ACTIONS JAPON GC
25/10/2015
111,48 ODDO ACTIONS JAPON GC
24/10/2015
111,48 ODDO ACTIONS JAPON GC
23/10/2015
111,48 ODDO ACTIONS JAPON GC
22/10/2015
109,18 ODDO ACTIONS JAPON GC
21/10/2015
109,61 ODDO ACTIONS JAPON GC
20/10/2015
107,82 ODDO ACTIONS JAPON GC
19/10/2015
107,41 ODDO ACTIONS JAPON GC
18/10/2015
108,25 ODDO ACTIONS JAPON GC
17/10/2015
108,25 ODDO ACTIONS JAPON GC
16/10/2015
108,25 ODDO ACTIONS JAPON GC
15/10/2015
107,16 ODDO ACTIONS JAPON GC
14/10/2015
106,25 ODDO ACTIONS JAPON GC
13/10/2015
107,96 ODDO ACTIONS JAPON GC
12/10/2015
109,01 ODDO ACTIONS JAPON GC
11/10/2015
109,01 ODDO ACTIONS JAPON GC
10/10/2015
109,01 ODDO ACTIONS JAPON GC
09/10/2015
109,01 ODDO ACTIONS JAPON GC
08/10/2015
107,31 ODDO ACTIONS JAPON GC
07/10/2015
108,92 ODDO ACTIONS JAPON GC
06/10/2015
107,51 ODDO ACTIONS JAPON GC
05/10/2015
106,76 ODDO ACTIONS JAPON GC
04/10/2015
104,70 ODDO ACTIONS JAPON GC
03/10/2015
104,70 ODDO ACTIONS JAPON GC
02/10/2015
104,70 ODDO ACTIONS JAPON GC
01/10/2015
104,99 ODDO ACTIONS JAPON GC
30/09/2015
102,61 ODDO ACTIONS JAPON GC
29/09/2015
100,43 ODDO ACTIONS JAPON GC
28/09/2015
104,67 ODDO ACTIONS JAPON GC
27/09/2015
105,31 ODDO ACTIONS JAPON GC
26/09/2015
105,31 ODDO ACTIONS JAPON GC
25/09/2015
105,31 ODDO ACTIONS JAPON GC
24/09/2015
103,80 ODDO ACTIONS JAPON GC
23/09/2015
106,62 ODDO ACTIONS JAPON GC
22/09/2015
106,62 ODDO ACTIONS JAPON GC
21/09/2015
106,62 ODDO ACTIONS JAPON GC
20/09/2015
106,62 ODDO ACTIONS JAPON GC
19/09/2015
106,62 ODDO ACTIONS JAPON GC
18/09/2015
106,62 ODDO ACTIONS JAPON GC
17/09/2015
108,41 ODDO ACTIONS JAPON GC
16/09/2015
107,62 ODDO ACTIONS JAPON GC
15/09/2015
105,88 ODDO ACTIONS JAPON GC
14/09/2015
105,53 ODDO ACTIONS JAPON GC
13/09/2015
107,59 ODDO ACTIONS JAPON GC
12/09/2015
107,59 ODDO ACTIONS JAPON GC
11/09/2015
107,59 ODDO ACTIONS JAPON GC
10/09/2015
107,61 ODDO ACTIONS JAPON GC
09/09/2015
109,43 ODDO ACTIONS JAPON GC
08/09/2015
103,58 ODDO ACTIONS JAPON GC
07/09/2015
105,56 ODDO ACTIONS JAPON GC
06/09/2015
105,08 ODDO ACTIONS JAPON GC
05/09/2015
105,08 ODDO ACTIONS JAPON GC
04/09/2015
105,08 ODDO ACTIONS JAPON GC
03/09/2015
107,39 ODDO ACTIONS JAPON GC
02/09/2015
107,46 ODDO ACTIONS JAPON GC
01/09/2015
107,12 ODDO ACTIONS JAPON GC
31/08/2015
111,22 ODDO ACTIONS JAPON GC
30/08/2015
113,09 ODDO ACTIONS JAPON GC
29/08/2015
113,09 ODDO ACTIONS JAPON GC
28/08/2015
113,09 ODDO ACTIONS JAPON GC
27/08/2015
109,77 ODDO ACTIONS JAPON GC
26/08/2015
108,29 ODDO ACTIONS JAPON GC
25/08/2015
104,74 ODDO ACTIONS JAPON GC
24/08/2015
108,76 ODDO ACTIONS JAPON GC
23/08/2015
114,36 ODDO ACTIONS JAPON GC
22/08/2015
114,36 ODDO ACTIONS JAPON GC
21/08/2015
114,36 ODDO ACTIONS JAPON GC
20/08/2015
117,99 ODDO ACTIONS JAPON GC
19/08/2015
119,05 ODDO ACTIONS JAPON GC
18/08/2015
120,99 ODDO ACTIONS JAPON GC
17/08/2015
121,46 ODDO ACTIONS JAPON GC
16/08/2015
120,84 ODDO ACTIONS JAPON GC
15/08/2015
120,84 ODDO ACTIONS JAPON GC
14/08/2015
120,84 ODDO ACTIONS JAPON GC
13/08/2015
121,65 ODDO ACTIONS JAPON GC
12/08/2015
119,72 ODDO ACTIONS JAPON GC
11/08/2015
121,75 ODDO ACTIONS JAPON GC
10/08/2015
122,36 ODDO ACTIONS JAPON GC
09/08/2015
121,98 ODDO ACTIONS JAPON GC
08/08/2015
121,98 ODDO ACTIONS JAPON GC
07/08/2015
121,98 ODDO ACTIONS JAPON GC
06/08/2015
121,71 ODDO ACTIONS JAPON GC
05/08/2015
121,33 ODDO ACTIONS JAPON GC
04/08/2015
120,39 ODDO ACTIONS JAPON GC
03/08/2015
120,82 ODDO ACTIONS JAPON GC
02/08/2015
120,99 ODDO ACTIONS JAPON GC
01/08/2015
120,99 ODDO ACTIONS JAPON GC
31/07/2015
120,99 ODDO ACTIONS JAPON GC
30/07/2015
121,14 ODDO ACTIONS JAPON GC
29/07/2015
119,70 ODDO ACTIONS JAPON GC
28/07/2015
119,46 ODDO ACTIONS JAPON GC
27/07/2015
119,78 ODDO ACTIONS JAPON GC
26/07/2015
120,93 ODDO ACTIONS JAPON GC
25/07/2015
120,93 ODDO ACTIONS JAPON GC
24/07/2015
120,93 ODDO ACTIONS JAPON GC
23/07/2015
121,68 ODDO ACTIONS JAPON GC
22/07/2015
121,02 ODDO ACTIONS JAPON GC
21/07/2015
122,67 ODDO ACTIONS JAPON GC
20/07/2015
121,77 ODDO ACTIONS JAPON GC
19/07/2015
121,77 ODDO ACTIONS JAPON GC
18/07/2015
121,77 ODDO ACTIONS JAPON GC
17/07/2015
121,77 ODDO ACTIONS JAPON GC
16/07/2015
121,11 ODDO ACTIONS JAPON GC
15/07/2015
120,45 ODDO ACTIONS JAPON GC
14/07/2015
118,45 ODDO ACTIONS JAPON GC
13/07/2015
118,45 ODDO ACTIONS JAPON GC
12/07/2015
116,87 ODDO ACTIONS JAPON GC
11/07/2015
116,87 ODDO ACTIONS JAPON GC
10/07/2015
116,87 ODDO ACTIONS JAPON GC
09/07/2015
117,17 ODDO ACTIONS JAPON GC
08/07/2015
115,71 ODDO ACTIONS JAPON GC
07/07/2015
120,46 ODDO ACTIONS JAPON GC
06/07/2015
119,10 ODDO ACTIONS JAPON GC
05/07/2015
121,00 ODDO ACTIONS JAPON GC
04/07/2015
121,00 ODDO ACTIONS JAPON GC
03/07/2015
121,00 ODDO ACTIONS JAPON GC
02/07/2015
121,03 ODDO ACTIONS JAPON GC
01/07/2015
120,35 ODDO ACTIONS JAPON GC
30/06/2015
119,64 ODDO ACTIONS JAPON GC
29/06/2015
118,87 ODDO ACTIONS JAPON GC
28/06/2015
122,32 ODDO ACTIONS JAPON GC
27/06/2015
122,32 ODDO ACTIONS JAPON GC
26/06/2015
122,32 ODDO ACTIONS JAPON GC
25/06/2015
122,74 ODDO ACTIONS JAPON GC
24/06/2015
122,74 ODDO ACTIONS JAPON GC
23/06/2015
123,19 ODDO ACTIONS JAPON GC
22/06/2015
120,68 ODDO ACTIONS JAPON GC
21/06/2015
119,11 ODDO ACTIONS JAPON GC
20/06/2015
119,11 ODDO ACTIONS JAPON GC
19/06/2015
119,11 ODDO ACTIONS JAPON GC
18/06/2015
117,91 ODDO ACTIONS JAPON GC
17/06/2015
119,49 ODDO ACTIONS JAPON GC
16/06/2015
119,31 ODDO ACTIONS JAPON GC
15/06/2015
120,02 ODDO ACTIONS JAPON GC
14/06/2015
120,26 ODDO ACTIONS JAPON GC
13/06/2015
120,26 ODDO ACTIONS JAPON GC
12/06/2015
120,26 ODDO ACTIONS JAPON GC
11/06/2015
120,44 ODDO ACTIONS JAPON GC
10/06/2015
118,84 ODDO ACTIONS JAPON GC
09/06/2015
118,61 ODDO ACTIONS JAPON GC
08/06/2015
120,61 ODDO ACTIONS JAPON GC
07/06/2015
120,72 ODDO ACTIONS JAPON GC
06/06/2015
120,72 ODDO ACTIONS JAPON GC
05/06/2015
120,72 ODDO ACTIONS JAPON GC
04/06/2015
121,02 ODDO ACTIONS JAPON GC
03/06/2015
120,95 ODDO ACTIONS JAPON GC
02/06/2015
121,36 ODDO ACTIONS JAPON GC
01/06/2015
121,30 ODDO ACTIONS JAPON GC
31/05/2015
121,42 ODDO ACTIONS JAPON GC
30/05/2015
121,42 ODDO ACTIONS JAPON GC
29/05/2015
121,42 ODDO ACTIONS JAPON GC
28/05/2015
121,28 ODDO ACTIONS JAPON GC
27/05/2015
120,93 ODDO ACTIONS JAPON GC
26/05/2015
120,96 ODDO ACTIONS JAPON GC
25/05/2015
119,81 ODDO ACTIONS JAPON GC
24/05/2015
119,81 ODDO ACTIONS JAPON GC
23/05/2015
119,81 ODDO ACTIONS JAPON GC
22/05/2015
119,81 ODDO ACTIONS JAPON GC
21/05/2015
119,07 ODDO ACTIONS JAPON GC
20/05/2015
119,28 ODDO ACTIONS JAPON GC
19/05/2015
118,25 ODDO ACTIONS JAPON GC
18/05/2015
117,38 ODDO ACTIONS JAPON GC
17/05/2015
116,98 ODDO ACTIONS JAPON GC
16/05/2015
116,98 ODDO ACTIONS JAPON GC
15/05/2015
116,98 ODDO ACTIONS JAPON GC
14/05/2015
116,83 ODDO ACTIONS JAPON GC
13/05/2015
116,83 ODDO ACTIONS JAPON GC
12/05/2015
116,01 ODDO ACTIONS JAPON GC
11/05/2015
116,11 ODDO ACTIONS JAPON GC
10/05/2015
113,63 ODDO ACTIONS JAPON GC
09/05/2015
113,63 ODDO ACTIONS JAPON GC
08/05/2015
113,63 ODDO ACTIONS JAPON GC
07/05/2015
113,63 ODDO ACTIONS JAPON GC
06/05/2015
114,04 ODDO ACTIONS JAPON GC
05/05/2015
115,39 ODDO ACTIONS JAPON GC
04/05/2015
115,39 ODDO ACTIONS JAPON GC
03/05/2015
115,39 ODDO ACTIONS JAPON GC
02/05/2015
115,39 ODDO ACTIONS JAPON GC
01/05/2015
115,39 ODDO ACTIONS JAPON GC
30/04/2015
115,39 ODDO ACTIONS JAPON GC
29/04/2015
118,12 ODDO ACTIONS JAPON GC
28/04/2015
118,12 ODDO ACTIONS JAPON GC
27/04/2015
118,10 ODDO ACTIONS JAPON GC
26/04/2015
118,42 ODDO ACTIONS JAPON GC
25/04/2015
118,42 ODDO ACTIONS JAPON GC
24/04/2015
118,42 ODDO ACTIONS JAPON GC
23/04/2015
119,15 ODDO ACTIONS JAPON GC
22/04/2015
118,92 ODDO ACTIONS JAPON GC
21/04/2015
117,87 ODDO ACTIONS JAPON GC
20/04/2015
115,82 ODDO ACTIONS JAPON GC
19/04/2015
116,35 ODDO ACTIONS JAPON GC
18/04/2015
116,35 ODDO ACTIONS JAPON GC
17/04/2015
116,35 ODDO ACTIONS JAPON GC
16/04/2015
117,45 ODDO ACTIONS JAPON GC
15/04/2015
117,28 ODDO ACTIONS JAPON GC
14/04/2015
117,52 ODDO ACTIONS JAPON GC
13/04/2015
117,58 ODDO ACTIONS JAPON GC
12/04/2015
117,94 ODDO ACTIONS JAPON GC
11/04/2015
117,94 ODDO ACTIONS JAPON GC
10/04/2015
117,94 ODDO ACTIONS JAPON GC
09/04/2015
117,55 ODDO ACTIONS JAPON GC
08/04/2015
116,76 ODDO ACTIONS JAPON GC
07/04/2015
116,15 ODDO ACTIONS JAPON GC
06/04/2015
114,16 ODDO ACTIONS JAPON GC
05/04/2015
114,16 ODDO ACTIONS JAPON GC
04/04/2015
114,16 ODDO ACTIONS JAPON GC
03/04/2015
114,16 ODDO ACTIONS JAPON GC
02/04/2015
114,16 ODDO ACTIONS JAPON GC
01/04/2015
112,81 ODDO ACTIONS JAPON GC
31/03/2015
113,78 ODDO ACTIONS JAPON GC
30/03/2015
114,85 ODDO ACTIONS JAPON GC
29/03/2015
113,85 ODDO ACTIONS JAPON GC
28/03/2015
113,85 ODDO ACTIONS JAPON GC
27/03/2015
113,85 ODDO ACTIONS JAPON GC
26/03/2015
113,91 ODDO ACTIONS JAPON GC
25/03/2015
116,02 ODDO ACTIONS JAPON GC
24/03/2015
116,03 ODDO ACTIONS JAPON GC
23/03/2015
116,20 ODDO ACTIONS JAPON GC
22/03/2015
114,75 ODDO ACTIONS JAPON GC
21/03/2015
114,75 ODDO ACTIONS JAPON GC
20/03/2015
114,75 ODDO ACTIONS JAPON GC
19/03/2015
114,75 ODDO ACTIONS JAPON GC
18/03/2015
114,99 ODDO ACTIONS JAPON GC
17/03/2015
114,58 ODDO ACTIONS JAPON GC
16/03/2015
113,61 ODDO ACTIONS JAPON GC
15/03/2015
113,52 ODDO ACTIONS JAPON GC
14/03/2015
113,52 ODDO ACTIONS JAPON GC
13/03/2015
113,52 ODDO ACTIONS JAPON GC
12/03/2015
111,76 ODDO ACTIONS JAPON GC
11/03/2015
109,55 ODDO ACTIONS JAPON GC
10/03/2015
109,90 ODDO ACTIONS JAPON GC
09/03/2015
110,65 ODDO ACTIONS JAPON GC
08/03/2015
111,71 ODDO ACTIONS JAPON GC
07/03/2015
111,71 ODDO ACTIONS JAPON GC
06/03/2015
111,71 ODDO ACTIONS JAPON GC
05/03/2015
110,52 ODDO ACTIONS JAPON GC
04/03/2015
109,78 ODDO ACTIONS JAPON GC
03/03/2015
110,84 ODDO ACTIONS JAPON GC
02/03/2015
110,90 ODDO ACTIONS JAPON GC
01/03/2015
110,73 ODDO ACTIONS JAPON GC
28/02/2015
110,73 ODDO ACTIONS JAPON GC
27/02/2015
110,73 ODDO ACTIONS JAPON GC
26/02/2015
110,58 ODDO ACTIONS JAPON GC
25/02/2015
109,71 ODDO ACTIONS JAPON GC
24/02/2015
109,59 ODDO ACTIONS JAPON GC
23/02/2015
108,63 ODDO ACTIONS JAPON GC
22/02/2015
108,14 ODDO ACTIONS JAPON GC
21/02/2015
108,14 ODDO ACTIONS JAPON GC
20/02/2015
108,14 ODDO ACTIONS JAPON GC
19/02/2015
107,38 ODDO ACTIONS JAPON GC
18/02/2015
107,12 ODDO ACTIONS JAPON GC
17/02/2015
106,02 ODDO ACTIONS JAPON GC
16/02/2015
105,90 ODDO ACTIONS JAPON GC
15/02/2015
105,91 ODDO ACTIONS JAPON GC
14/02/2015
105,91 ODDO ACTIONS JAPON GC
13/02/2015
105,91 ODDO ACTIONS JAPON GC
12/02/2015
105,15 ODDO ACTIONS JAPON GC
11/02/2015
103,99 ODDO ACTIONS JAPON GC
10/02/2015
103,99 ODDO ACTIONS JAPON GC
09/02/2015
104,26 ODDO ACTIONS JAPON GC
08/02/2015
103,97 ODDO ACTIONS JAPON GC
07/02/2015
103,97 ODDO ACTIONS JAPON GC
06/02/2015
103,97 ODDO ACTIONS JAPON GC
05/02/2015
102,97 ODDO ACTIONS JAPON GC
04/02/2015
104,26 ODDO ACTIONS JAPON GC
03/02/2015
102,18 ODDO ACTIONS JAPON GC
02/02/2015
103,29 ODDO ACTIONS JAPON GC
01/02/2015
104,00 ODDO ACTIONS JAPON GC
31/01/2015
104,00 ODDO ACTIONS JAPON GC
30/01/2015
104,00 ODDO ACTIONS JAPON GC
29/01/2015
103,77 ODDO ACTIONS JAPON GC
28/01/2015
105,11 ODDO ACTIONS JAPON GC
27/01/2015
104,30 ODDO ACTIONS JAPON GC
26/01/2015
102,82 ODDO ACTIONS JAPON GC
25/01/2015
103,42 ODDO ACTIONS JAPON GC
24/01/2015
103,42 ODDO ACTIONS JAPON GC
23/01/2015
103,42 ODDO ACTIONS JAPON GC
22/01/2015
102,17 ODDO ACTIONS JAPON GC
21/01/2015
101,50 ODDO ACTIONS JAPON GC
20/01/2015
102,59 ODDO ACTIONS JAPON GC
19/01/2015
100,34 ODDO ACTIONS JAPON GC
18/01/2015
99,18 ODDO ACTIONS JAPON GC
17/01/2015
99,18 ODDO ACTIONS JAPON GC
16/01/2015
99,18 ODDO ACTIONS JAPON GC
15/01/2015
101,03 ODDO ACTIONS JAPON GC
14/01/2015
98,47 ODDO ACTIONS JAPON GC
13/01/2015
100,69 ODDO ACTIONS JAPON GC
12/01/2015
99,15 ODDO ACTIONS JAPON GC
11/01/2015
101,43 ODDO ACTIONS JAPON GC
10/01/2015
101,43 ODDO ACTIONS JAPON GC
09/01/2015
101,43 ODDO ACTIONS JAPON GC
08/01/2015
101,73 ODDO ACTIONS JAPON GC
07/01/2015
99,95 ODDO ACTIONS JAPON GC
06/01/2015
99,59 ODDO ACTIONS JAPON GC
05/01/2015
102,54 ODDO ACTIONS JAPON GC
04/01/2015
103,26 ODDO ACTIONS JAPON GC
03/01/2015
103,26 ODDO ACTIONS JAPON GC
02/01/2015
103,26 ODDO ACTIONS JAPON GC
01/01/2015
102,68 ODDO ACTIONS JAPON GC
31/12/2014
102,68 ODDO ACTIONS JAPON GC
30/12/2014
102,68 ODDO ACTIONS JAPON GC
29/12/2014
104,61 ODDO ACTIONS JAPON GC
28/12/2014
105,09 ODDO ACTIONS JAPON GC
27/12/2014
105,09 ODDO ACTIONS JAPON GC
26/12/2014
105,09 ODDO ACTIONS JAPON GC
25/12/2014
105,09 ODDO ACTIONS JAPON GC
24/12/2014
105,09 ODDO ACTIONS JAPON GC
23/12/2014
103,85 ODDO ACTIONS JAPON GC
22/12/2014
103,85 ODDO ACTIONS JAPON GC
21/12/2014
104,24 ODDO ACTIONS JAPON GC
20/12/2014
104,24 ODDO ACTIONS JAPON GC
19/12/2014
104,24 ODDO ACTIONS JAPON GC
18/12/2014
101,97 ODDO ACTIONS JAPON GC
17/12/2014
99,27 ODDO ACTIONS JAPON GC
16/12/2014
98,94 ODDO ACTIONS JAPON GC
15/12/2014
100,36 ODDO ACTIONS JAPON GC
14/12/2014
102,24 ODDO ACTIONS JAPON GC
13/12/2014
102,24 ODDO ACTIONS JAPON GC
12/12/2014
102,24 ODDO ACTIONS JAPON GC
11/12/2014
101,65 ODDO ACTIONS JAPON GC
10/12/2014
103,08 ODDO ACTIONS JAPON GC
09/12/2014
104,97 ODDO ACTIONS JAPON GC
08/12/2014
105,94 ODDO ACTIONS JAPON GC
07/12/2014
105,80 ODDO ACTIONS JAPON GC
06/12/2014
105,80 ODDO ACTIONS JAPON GC
05/12/2014
105,80 ODDO ACTIONS JAPON GC
04/12/2014
105,60 ODDO ACTIONS JAPON GC
03/12/2014
104,67 ODDO ACTIONS JAPON GC
02/12/2014
104,34 ODDO ACTIONS JAPON GC
01/12/2014
103,68 ODDO ACTIONS JAPON GC
30/11/2014
102,98 ODDO ACTIONS JAPON GC
29/11/2014
102,98 ODDO ACTIONS JAPON GC
28/11/2014
102,98 ODDO ACTIONS JAPON GC
27/11/2014
101,98 ODDO ACTIONS JAPON GC
26/11/2014
102,57 ODDO ACTIONS JAPON GC
25/11/2014
102,92 ODDO ACTIONS JAPON GC
24/11/2014
102,61 ODDO ACTIONS JAPON GC
23/11/2014
102,61 ODDO ACTIONS JAPON GC
22/11/2014
102,61 ODDO ACTIONS JAPON GC
21/11/2014
102,61 ODDO ACTIONS JAPON GC
20/11/2014
102,23 ODDO ACTIONS JAPON GC
19/11/2014
102,61 ODDO ACTIONS JAPON GC
18/11/2014
102,57 ODDO ACTIONS JAPON GC
17/11/2014
100,73 ODDO ACTIONS JAPON GC
16/11/2014
103,20 ODDO ACTIONS JAPON GC
15/11/2014
103,20 ODDO ACTIONS JAPON GC
14/11/2014
103,20 ODDO ACTIONS JAPON GC
13/11/2014
102,89 ODDO ACTIONS JAPON GC
12/11/2014
101,53 ODDO ACTIONS JAPON GC
11/11/2014
100,00 ODDO ACTIONS JAPON GC
10/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ODDO ACTIONS JAPON GC 7,823,7222,370,18
Act. Japon 27,4312,4819,140,66
MSCI Japan 29,9313,5521,150,65
Performances annuelles
 2015
ODDO ACTIONS JAPON GC 9,48
Act. Japon 20,04
MSCI Japan 22,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus