Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD - LU1129995749

Performance en base 100 du 08/11/2014 au 25/05/2017
 
FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
 
Act. Monde Growth
 
MSCI The World Growth
MSCI The World Growth
25/05/2017
136,28 MSCI The World Growth
24/05/2017
135,55 MSCI The World Growth
23/05/2017
135,04 MSCI The World Growth
22/05/2017
134,74 MSCI The World Growth
21/05/2017
134,64 MSCI The World Growth
20/05/2017
134,64 MSCI The World Growth
19/05/2017
134,64 MSCI The World Growth
18/05/2017
134,34 MSCI The World Growth
17/05/2017
134,31 MSCI The World Growth
16/05/2017
136,71 MSCI The World Growth
15/05/2017
137,40 MSCI The World Growth
14/05/2017
138,08 MSCI The World Growth
13/05/2017
138,08 MSCI The World Growth
12/05/2017
138,08 MSCI The World Growth
11/05/2017
137,96 MSCI The World Growth
10/05/2017
137,87 MSCI The World Growth
09/05/2017
137,63 MSCI The World Growth
08/05/2017
136,96 MSCI The World Growth
07/05/2017
136,50 MSCI The World Growth
06/05/2017
136,50 MSCI The World Growth
05/05/2017
136,50 MSCI The World Growth
04/05/2017
136,19 MSCI The World Growth
03/05/2017
135,96 MSCI The World Growth
02/05/2017
136,32 MSCI The World Growth
01/05/2017
135,70 MSCI The World Growth
30/04/2017
135,29 MSCI The World Growth
29/04/2017
135,29 MSCI The World Growth
28/04/2017
135,29 MSCI The World Growth
27/04/2017
135,92 MSCI The World Growth
26/04/2017
135,48 MSCI The World Growth
25/04/2017
135,43 MSCI The World Growth
24/04/2017
135,28 MSCI The World Growth
23/04/2017
135,27 MSCI The World Growth
22/04/2017
135,27 MSCI The World Growth
21/04/2017
135,27 MSCI The World Growth
20/04/2017
134,93 MSCI The World Growth
19/04/2017
134,32 MSCI The World Growth
18/04/2017
134,87 MSCI The World Growth
17/04/2017
136,07 MSCI The World Growth
16/04/2017
134,99 MSCI The World Growth
15/04/2017
134,99 MSCI The World Growth
14/04/2017
134,99 MSCI The World Growth
13/04/2017
135,08 MSCI The World Growth
12/04/2017
135,88 MSCI The World Growth
11/04/2017
136,01 MSCI The World Growth
10/04/2017
136,45 MSCI The World Growth
09/04/2017
135,60 MSCI The World Growth
08/04/2017
135,60 MSCI The World Growth
07/04/2017
135,60 MSCI The World Growth
06/04/2017
135,12 MSCI The World Growth
05/04/2017
134,91 MSCI The World Growth
04/04/2017
135,49 MSCI The World Growth
03/04/2017
135,27 MSCI The World Growth
02/04/2017
135,05 MSCI The World Growth
01/04/2017
135,05 MSCI The World Growth
31/03/2017
135,05 MSCI The World Growth
30/03/2017
134,81 MSCI The World Growth
29/03/2017
134,59 MSCI The World Growth
28/03/2017
133,10 MSCI The World Growth
27/03/2017
131,89 MSCI The World Growth
26/03/2017
132,87 MSCI The World Growth
25/03/2017
132,87 MSCI The World Growth
24/03/2017
132,87 MSCI The World Growth
23/03/2017
132,94 MSCI The World Growth
22/03/2017
132,59 MSCI The World Growth
21/03/2017
132,70 MSCI The World Growth
20/03/2017
134,33 MSCI The World Growth
19/03/2017
134,57 MSCI The World Growth
18/03/2017
134,57 MSCI The World Growth
17/03/2017
134,57 MSCI The World Growth
16/03/2017
134,63 MSCI The World Growth
15/03/2017
135,18 MSCI The World Growth
14/03/2017
134,27 MSCI The World Growth
13/03/2017
134,28 MSCI The World Growth
12/03/2017
134,53 MSCI The World Growth
11/03/2017
134,53 MSCI The World Growth
10/03/2017
134,53 MSCI The World Growth
09/03/2017
134,48 MSCI The World Growth
08/03/2017
134,35 MSCI The World Growth
07/03/2017
134,42 MSCI The World Growth
06/03/2017
134,57 MSCI The World Growth
05/03/2017
135,11 MSCI The World Growth
04/03/2017
135,11 MSCI The World Growth
03/03/2017
135,11 MSCI The World Growth
02/03/2017
135,86 MSCI The World Growth
01/03/2017
136,07 MSCI The World Growth
28/02/2017
134,07 MSCI The World Growth
27/02/2017
134,49 MSCI The World Growth
26/02/2017
134,03 MSCI The World Growth
25/02/2017
134,03 MSCI The World Growth
24/02/2017
134,03 MSCI The World Growth
23/02/2017
134,59 MSCI The World Growth
22/02/2017
135,31 MSCI The World Growth
21/02/2017
134,94 MSCI The World Growth
20/02/2017
133,42 MSCI The World Growth
19/02/2017
133,03 MSCI The World Growth
18/02/2017
133,03 MSCI The World Growth
17/02/2017
133,03 MSCI The World Growth
16/02/2017
132,69 MSCI The World Growth
15/02/2017
133,70 MSCI The World Growth
14/02/2017
132,16 MSCI The World Growth
13/02/2017
132,20 MSCI The World Growth
12/02/2017
131,67 MSCI The World Growth
11/02/2017
131,67 MSCI The World Growth
10/02/2017
131,67 MSCI The World Growth
09/02/2017
130,37 MSCI The World Growth
08/02/2017
130,31 MSCI The World Growth
07/02/2017
129,62 MSCI The World Growth
06/02/2017
129,04 MSCI The World Growth
05/02/2017
129,16 MSCI The World Growth
04/02/2017
129,16 MSCI The World Growth
03/02/2017
129,16 MSCI The World Growth
02/02/2017
127,75 MSCI The World Growth
01/02/2017
127,83 MSCI The World Growth
31/01/2017
127,96 MSCI The World Growth
30/01/2017
129,41 MSCI The World Growth
29/01/2017
129,50 MSCI The World Growth
28/01/2017
129,50 MSCI The World Growth
27/01/2017
129,50 MSCI The World Growth
26/01/2017
129,22 MSCI The World Growth
25/01/2017
128,79 MSCI The World Growth
24/01/2017
127,73 MSCI The World Growth
23/01/2017
127,47 MSCI The World Growth
22/01/2017
128,32 MSCI The World Growth
21/01/2017
128,32 MSCI The World Growth
20/01/2017
128,32 MSCI The World Growth
19/01/2017
127,54 MSCI The World Growth
18/01/2017
128,20 MSCI The World Growth
17/01/2017
127,67 MSCI The World Growth
16/01/2017
128,77 MSCI The World Growth
15/01/2017
128,20 MSCI The World Growth
14/01/2017
128,20 MSCI The World Growth
13/01/2017
128,20 MSCI The World Growth
12/01/2017
127,57 MSCI The World Growth
11/01/2017
129,29 MSCI The World Growth
10/01/2017
128,68 MSCI The World Growth
09/01/2017
129,04 MSCI The World Growth
08/01/2017
128,27 MSCI The World Growth
07/01/2017
128,27 MSCI The World Growth
06/01/2017
128,27 MSCI The World Growth
05/01/2017
128,99 MSCI The World Growth
04/01/2017
128,88 MSCI The World Growth
03/01/2017
128,34 MSCI The World Growth
02/01/2017
127,11 MSCI The World Growth
01/01/2017
126,07 MSCI The World Growth
31/12/2016
126,07 MSCI The World Growth
30/12/2016
126,07 MSCI The World Growth
29/12/2016
127,42 MSCI The World Growth
28/12/2016
127,81 MSCI The World Growth
27/12/2016
127,94 MSCI The World Growth
26/12/2016
127,69 MSCI The World Growth
25/12/2016
127,69 MSCI The World Growth
24/12/2016
127,69 MSCI The World Growth
23/12/2016
127,69 MSCI The World Growth
22/12/2016
127,59 MSCI The World Growth
21/12/2016
128,09 MSCI The World Growth
20/12/2016
128,16 MSCI The World Growth
19/12/2016
128,01 MSCI The World Growth
18/12/2016
127,35 MSCI The World Growth
17/12/2016
127,35 MSCI The World Growth
16/12/2016
127,35 MSCI The World Growth
15/12/2016
127,65 MSCI The World Growth
14/12/2016
125,75 MSCI The World Growth
13/12/2016
126,74 MSCI The World Growth
12/12/2016
125,76 MSCI The World Growth
11/12/2016
126,36 MSCI The World Growth
10/12/2016
126,36 MSCI The World Growth
09/12/2016
126,36 MSCI The World Growth
08/12/2016
123,35 MSCI The World Growth
07/12/2016
123,64 MSCI The World Growth
06/12/2016
122,39 MSCI The World Growth
05/12/2016
122,37 MSCI The World Growth
04/12/2016
122,43 MSCI The World Growth
03/12/2016
122,43 MSCI The World Growth
02/12/2016
122,43 MSCI The World Growth
01/12/2016
122,60 MSCI The World Growth
30/11/2016
123,34 MSCI The World Growth
29/11/2016
124,82 MSCI The World Growth
28/11/2016
124,31 MSCI The World Growth
27/11/2016
124,78 MSCI The World Growth
26/11/2016
124,78 MSCI The World Growth
25/11/2016
124,78 MSCI The World Growth
24/11/2016
124,71 MSCI The World Growth
23/11/2016
123,81 MSCI The World Growth
22/11/2016
123,94 MSCI The World Growth
21/11/2016
123,71 MSCI The World Growth
20/11/2016
122,80 MSCI The World Growth
19/11/2016
122,80 MSCI The World Growth
18/11/2016
122,80 MSCI The World Growth
17/11/2016
122,49 MSCI The World Growth
16/11/2016
121,83 MSCI The World Growth
15/11/2016
121,03 MSCI The World Growth
14/11/2016
120,24 MSCI The World Growth
13/11/2016
119,63 MSCI The World Growth
12/11/2016
119,63 MSCI The World Growth
11/11/2016
119,63 MSCI The World Growth
10/11/2016
120,08 MSCI The World Growth
09/11/2016
118,99 MSCI The World Growth
08/11/2016
118,76 MSCI The World Growth
07/11/2016
118,08 MSCI The World Growth
06/11/2016
115,99 MSCI The World Growth
05/11/2016
115,99 MSCI The World Growth
04/11/2016
115,99 MSCI The World Growth
03/11/2016
116,66 MSCI The World Growth
02/11/2016
116,98 MSCI The World Growth
01/11/2016
118,35 MSCI The World Growth
31/10/2016
119,73 MSCI The World Growth
30/10/2016
120,07 MSCI The World Growth
29/10/2016
120,07 MSCI The World Growth
28/10/2016
120,07 MSCI The World Growth
27/10/2016
120,44 MSCI The World Growth
26/10/2016
120,93 MSCI The World Growth
25/10/2016
121,85 MSCI The World Growth
24/10/2016
122,31 MSCI The World Growth
23/10/2016
121,94 MSCI The World Growth
22/10/2016
121,94 MSCI The World Growth
21/10/2016
121,94 MSCI The World Growth
20/10/2016
121,09 MSCI The World Growth
19/10/2016
121,35 MSCI The World Growth
18/10/2016
120,83 MSCI The World Growth
17/10/2016
119,84 MSCI The World Growth
16/10/2016
120,25 MSCI The World Growth
15/10/2016
120,25 MSCI The World Growth
14/10/2016
120,25 MSCI The World Growth
13/10/2016
119,60 MSCI The World Growth
12/10/2016
120,14 MSCI The World Growth
11/10/2016
119,77 MSCI The World Growth
10/10/2016
120,23 MSCI The World Growth
09/10/2016
120,03 MSCI The World Growth
08/10/2016
120,03 MSCI The World Growth
07/10/2016
120,03 MSCI The World Growth
06/10/2016
120,14 MSCI The World Growth
05/10/2016
120,10 MSCI The World Growth
04/10/2016
120,69 MSCI The World Growth
03/10/2016
120,22 MSCI The World Growth
02/10/2016
121,17 MSCI The World Growth
01/10/2016
121,17 MSCI The World Growth
30/09/2016
121,17 MSCI The World Growth
29/09/2016
120,12 MSCI The World Growth
28/09/2016
120,73 MSCI The World Growth
27/09/2016
120,48 MSCI The World Growth
26/09/2016
119,50 MSCI The World Growth
25/09/2016
120,92 MSCI The World Growth
24/09/2016
120,92 MSCI The World Growth
23/09/2016
120,92 MSCI The World Growth
22/09/2016
121,38 MSCI The World Growth
21/09/2016
120,96 MSCI The World Growth
20/09/2016
119,49 MSCI The World Growth
19/09/2016
119,53 MSCI The World Growth
18/09/2016
118,50 MSCI The World Growth
17/09/2016
118,50 MSCI The World Growth
16/09/2016
118,50 MSCI The World Growth
15/09/2016
118,68 MSCI The World Growth
14/09/2016
118,11 MSCI The World Growth
13/09/2016
117,75 MSCI The World Growth
12/09/2016
119,06 MSCI The World Growth
11/09/2016
117,92 MSCI The World Growth
10/09/2016
117,92 MSCI The World Growth
09/09/2016
117,92 MSCI The World Growth
08/09/2016
120,30 MSCI The World Growth
07/09/2016
121,44 MSCI The World Growth
06/09/2016
122,13 MSCI The World Growth
05/09/2016
121,49 MSCI The World Growth
04/09/2016
120,93 MSCI The World Growth
03/09/2016
120,93 MSCI The World Growth
02/09/2016
120,93 MSCI The World Growth
01/09/2016
120,73 MSCI The World Growth
31/08/2016
120,53 MSCI The World Growth
30/08/2016
120,51 MSCI The World Growth
29/08/2016
120,81 MSCI The World Growth
28/08/2016
119,70 MSCI The World Growth
27/08/2016
119,70 MSCI The World Growth
26/08/2016
119,70 MSCI The World Growth
25/08/2016
119,75 MSCI The World Growth
24/08/2016
120,34 MSCI The World Growth
23/08/2016
120,29 MSCI The World Growth
22/08/2016
120,25 MSCI The World Growth
21/08/2016
119,86 MSCI The World Growth
20/08/2016
119,86 MSCI The World Growth
19/08/2016
119,86 MSCI The World Growth
18/08/2016
120,16 MSCI The World Growth
17/08/2016
120,42 MSCI The World Growth
16/08/2016
120,31 MSCI The World Growth
15/08/2016
122,24 MSCI The World Growth
14/08/2016
122,19 MSCI The World Growth
13/08/2016
122,19 MSCI The World Growth
12/08/2016
122,19 MSCI The World Growth
11/08/2016
122,15 MSCI The World Growth
10/08/2016
121,17 MSCI The World Growth
09/08/2016
122,28 MSCI The World Growth
08/08/2016
121,50 MSCI The World Growth
07/08/2016
120,87 MSCI The World Growth
06/08/2016
120,87 MSCI The World Growth
05/08/2016
120,87 MSCI The World Growth
04/08/2016
120,65 MSCI The World Growth
03/08/2016
119,76 MSCI The World Growth
02/08/2016
120,17 MSCI The World Growth
01/08/2016
121,17 MSCI The World Growth
31/07/2016
121,65 MSCI The World Growth
30/07/2016
121,65 MSCI The World Growth
29/07/2016
121,65 MSCI The World Growth
28/07/2016
120,94 MSCI The World Growth
27/07/2016
121,68 MSCI The World Growth
26/07/2016
121,47 MSCI The World Growth
25/07/2016
121,42 MSCI The World Growth
24/07/2016
121,18 MSCI The World Growth
23/07/2016
121,18 MSCI The World Growth
22/07/2016
121,18 MSCI The World Growth
21/07/2016
121,07 MSCI The World Growth
20/07/2016
121,40 MSCI The World Growth
19/07/2016
120,43 MSCI The World Growth
18/07/2016
120,50 MSCI The World Growth
17/07/2016
119,33 MSCI The World Growth
16/07/2016
119,33 MSCI The World Growth
15/07/2016
119,33 MSCI The World Growth
14/07/2016
119,31 MSCI The World Growth
13/07/2016
119,68 MSCI The World Growth
12/07/2016
119,35 MSCI The World Growth
11/07/2016
119,10 MSCI The World Growth
10/07/2016
117,92 MSCI The World Growth
09/07/2016
117,92 MSCI The World Growth
08/07/2016
117,92 MSCI The World Growth
07/07/2016
116,59 MSCI The World Growth
06/07/2016
116,34 MSCI The World Growth
05/07/2016
115,68 MSCI The World Growth
04/07/2016
116,64 MSCI The World Growth
03/07/2016
116,57 MSCI The World Growth
02/07/2016
116,57 MSCI The World Growth
01/07/2016
116,57 MSCI The World Growth
30/06/2016
116,30 MSCI The World Growth
29/06/2016
115,24 MSCI The World Growth
28/06/2016
113,03 MSCI The World Growth
27/06/2016
111,79 MSCI The World Growth
26/06/2016
113,39 MSCI The World Growth
25/06/2016
113,39 MSCI The World Growth
24/06/2016
113,39 MSCI The World Growth
23/06/2016
115,24 MSCI The World Growth
22/06/2016
114,92 MSCI The World Growth
21/06/2016
114,64 MSCI The World Growth
20/06/2016
114,19 MSCI The World Growth
19/06/2016
113,07 MSCI The World Growth
18/06/2016
113,07 MSCI The World Growth
17/06/2016
113,07 MSCI The World Growth
16/06/2016
113,80 MSCI The World Growth
15/06/2016
113,68 MSCI The World Growth
14/06/2016
113,50 MSCI The World Growth
13/06/2016
113,95 MSCI The World Growth
12/06/2016
114,90 MSCI The World Growth
11/06/2016
114,90 MSCI The World Growth
10/06/2016
114,90 MSCI The World Growth
09/06/2016
116,09 MSCI The World Growth
08/06/2016
116,32 MSCI The World Growth
07/06/2016
116,27 MSCI The World Growth
06/06/2016
115,92 MSCI The World Growth
05/06/2016
117,56 MSCI The World Growth
04/06/2016
117,56 MSCI The World Growth
03/06/2016
117,56 MSCI The World Growth
02/06/2016
116,80 MSCI The World Growth
01/06/2016
116,78 MSCI The World Growth
31/05/2016
116,96 MSCI The World Growth
30/05/2016
117,18 MSCI The World Growth
29/05/2016
116,81 MSCI The World Growth
28/05/2016
116,81 MSCI The World Growth
27/05/2016
116,81 MSCI The World Growth
26/05/2016
116,46 MSCI The World Growth
25/05/2016
116,42 MSCI The World Growth
24/05/2016
115,47 MSCI The World Growth
23/05/2016
113,59 MSCI The World Growth
22/05/2016
113,79 MSCI The World Growth
21/05/2016
113,79 MSCI The World Growth
20/05/2016
113,79 MSCI The World Growth
19/05/2016
113,05 MSCI The World Growth
18/05/2016
113,20 MSCI The World Growth
17/05/2016
112,87 MSCI The World Growth
16/05/2016
113,37 MSCI The World Growth
15/05/2016
112,26 MSCI The World Growth
14/05/2016
112,26 MSCI The World Growth
13/05/2016
112,26 MSCI The World Growth
12/05/2016
112,67 MSCI The World Growth
11/05/2016
112,74 MSCI The World Growth
10/05/2016
113,87 MSCI The World Growth
09/05/2016
112,39 MSCI The World Growth
08/05/2016
111,72 MSCI The World Growth
07/05/2016
111,72 MSCI The World Growth
06/05/2016
111,72 MSCI The World Growth
05/05/2016
111,47 MSCI The World Growth
04/05/2016
110,98 MSCI The World Growth
03/05/2016
111,23 MSCI The World Growth
02/05/2016
112,91 MSCI The World Growth
01/05/2016
113,33 MSCI The World Growth
30/04/2016
113,33 MSCI The World Growth
29/04/2016
113,33 MSCI The World Growth
28/04/2016
114,14 MSCI The World Growth
27/04/2016
115,30 MSCI The World Growth
26/04/2016
115,72 MSCI The World Growth
25/04/2016
115,91 MSCI The World Growth
24/04/2016
116,00 MSCI The World Growth
23/04/2016
116,00 MSCI The World Growth
22/04/2016
116,00 MSCI The World Growth
21/04/2016
115,61 MSCI The World Growth
20/04/2016
115,59 MSCI The World Growth
19/04/2016
115,93 MSCI The World Growth
18/04/2016
115,41 MSCI The World Growth
17/04/2016
115,33 MSCI The World Growth
16/04/2016
115,33 MSCI The World Growth
15/04/2016
115,33 MSCI The World Growth
14/04/2016
115,70 MSCI The World Growth
13/04/2016
114,86 MSCI The World Growth
12/04/2016
112,50 MSCI The World Growth
11/04/2016
111,98 MSCI The World Growth
10/04/2016
112,38 MSCI The World Growth
09/04/2016
112,38 MSCI The World Growth
08/04/2016
112,38 MSCI The World Growth
07/04/2016
111,86 MSCI The World Growth
06/04/2016
112,92 MSCI The World Growth
05/04/2016
111,40 MSCI The World Growth
04/04/2016
112,53 MSCI The World Growth
03/04/2016
111,93 MSCI The World Growth
02/04/2016
111,93 MSCI The World Growth
01/04/2016
111,93 MSCI The World Growth
31/03/2016
112,72 MSCI The World Growth
30/03/2016
113,60 MSCI The World Growth
29/03/2016
113,71 MSCI The World Growth
28/03/2016
113,19 MSCI The World Growth
27/03/2016
112,87 MSCI The World Growth
26/03/2016
112,87 MSCI The World Growth
25/03/2016
112,87 MSCI The World Growth
24/03/2016
112,79 MSCI The World Growth
23/03/2016
113,13 MSCI The World Growth
22/03/2016
113,36 MSCI The World Growth
21/03/2016
112,65 MSCI The World Growth
20/03/2016
112,57 MSCI The World Growth
19/03/2016
112,57 MSCI The World Growth
18/03/2016
112,57 MSCI The World Growth
17/03/2016
112,06 MSCI The World Growth
16/03/2016
113,32 MSCI The World Growth
15/03/2016
112,67 MSCI The World Growth
14/03/2016
113,07 MSCI The World Growth
13/03/2016
113,11 MSCI The World Growth
12/03/2016
113,11 MSCI The World Growth
11/03/2016
113,11 MSCI The World Growth
10/03/2016
113,54 MSCI The World Growth
09/03/2016
112,42 MSCI The World Growth
08/03/2016
111,62 MSCI The World Growth
07/03/2016
113,16 MSCI The World Growth
06/03/2016
113,30 MSCI The World Growth
05/03/2016
113,30 MSCI The World Growth
04/03/2016
113,30 MSCI The World Growth
03/03/2016
113,45 MSCI The World Growth
02/03/2016
113,41 MSCI The World Growth
01/03/2016
112,83 MSCI The World Growth
29/02/2016
110,44 MSCI The World Growth
28/02/2016
109,77 MSCI The World Growth
27/02/2016
109,77 MSCI The World Growth
26/02/2016
109,77 MSCI The World Growth
25/02/2016
109,54 MSCI The World Growth
24/02/2016
108,71 MSCI The World Growth
23/02/2016
108,73 MSCI The World Growth
22/02/2016
109,52 MSCI The World Growth
21/02/2016
107,54 MSCI The World Growth
20/02/2016
107,54 MSCI The World Growth
19/02/2016
107,54 MSCI The World Growth
18/02/2016
107,76 MSCI The World Growth
17/02/2016
107,42 MSCI The World Growth
16/02/2016
105,34 MSCI The World Growth
15/02/2016
104,03 MSCI The World Growth
14/02/2016
101,96 MSCI The World Growth
13/02/2016
101,96 MSCI The World Growth
12/02/2016
101,96 MSCI The World Growth
11/02/2016
100,53 MSCI The World Growth
10/02/2016
102,27 MSCI The World Growth
09/02/2016
102,26 MSCI The World Growth
08/02/2016
103,86 MSCI The World Growth
07/02/2016
104,89 MSCI The World Growth
06/02/2016
104,89 MSCI The World Growth
05/02/2016
104,89 MSCI The World Growth
04/02/2016
107,21 MSCI The World Growth
03/02/2016
109,70 MSCI The World Growth
02/02/2016
109,90 MSCI The World Growth
01/02/2016
112,07 MSCI The World Growth
31/01/2016
111,00 MSCI The World Growth
30/01/2016
111,00 MSCI The World Growth
29/01/2016
111,00 MSCI The World Growth
28/01/2016
109,03 MSCI The World Growth
27/01/2016
109,23 MSCI The World Growth
26/01/2016
110,47 MSCI The World Growth
25/01/2016
109,95 MSCI The World Growth
24/01/2016
110,90 MSCI The World Growth
23/01/2016
110,90 MSCI The World Growth
22/01/2016
110,90 MSCI The World Growth
21/01/2016
107,23 MSCI The World Growth
20/01/2016
106,80 MSCI The World Growth
19/01/2016
108,91 MSCI The World Growth
18/01/2016
108,06 MSCI The World Growth
17/01/2016
108,26 MSCI The World Growth
16/01/2016
108,26 MSCI The World Growth
15/01/2016
108,26 MSCI The World Growth
14/01/2016
110,36 MSCI The World Growth
13/01/2016
111,01 MSCI The World Growth
12/01/2016
112,37 MSCI The World Growth
11/01/2016
111,27 MSCI The World Growth
10/01/2016
111,81 MSCI The World Growth
09/01/2016
111,81 MSCI The World Growth
08/01/2016
111,81 MSCI The World Growth
07/01/2016
112,69 MSCI The World Growth
06/01/2016
116,46 MSCI The World Growth
05/01/2016
117,65 MSCI The World Growth
04/01/2016
116,12 MSCI The World Growth
03/01/2016
118,74 MSCI The World Growth
02/01/2016
118,74 MSCI The World Growth
01/01/2016
118,74 MSCI The World Growth
31/12/2015
118,74 MSCI The World Growth
30/12/2015
119,33 MSCI The World Growth
29/12/2015
119,64 MSCI The World Growth
28/12/2015
118,31 MSCI The World Growth
27/12/2015
118,53 MSCI The World Growth
26/12/2015
118,53 MSCI The World Growth
25/12/2015
118,53 MSCI The World Growth
24/12/2015
118,55 MSCI The World Growth
23/12/2015
118,71 MSCI The World Growth
22/12/2015
117,14 MSCI The World Growth
21/12/2015
117,36 MSCI The World Growth
20/12/2015
117,33 MSCI The World Growth
19/12/2015
117,33 MSCI The World Growth
18/12/2015
117,33 MSCI The World Growth
17/12/2015
118,89 MSCI The World Growth
16/12/2015
118,83 MSCI The World Growth
15/12/2015
116,63 MSCI The World Growth
14/12/2015
115,98 MSCI The World Growth
13/12/2015
116,51 MSCI The World Growth
12/12/2015
116,51 MSCI The World Growth
11/12/2015
116,51 MSCI The World Growth
10/12/2015
118,41 MSCI The World Growth
09/12/2015
118,37 MSCI The World Growth
08/12/2015
119,99 MSCI The World Growth
07/12/2015
121,47 MSCI The World Growth
06/12/2015
120,74 MSCI The World Growth
05/12/2015
120,74 MSCI The World Growth
04/12/2015
120,74 MSCI The World Growth
03/12/2015
121,98 MSCI The World Growth
02/12/2015
124,09 MSCI The World Growth
01/12/2015
125,03 MSCI The World Growth
30/11/2015
124,12 MSCI The World Growth
29/11/2015
124,63 MSCI The World Growth
28/11/2015
124,63 MSCI The World Growth
27/11/2015
124,63 MSCI The World Growth
26/11/2015
124,48 MSCI The World Growth
25/11/2015
124,36 MSCI The World Growth
24/11/2015
123,21 MSCI The World Growth
23/11/2015
123,76 MSCI The World Growth
22/11/2015
123,49 MSCI The World Growth
21/11/2015
123,49 MSCI The World Growth
20/11/2015
123,49 MSCI The World Growth
19/11/2015
122,99 MSCI The World Growth
18/11/2015
122,65 MSCI The World Growth
17/11/2015
121,35 MSCI The World Growth
16/11/2015
119,94 MSCI The World Growth
15/11/2015
118,65 MSCI The World Growth
14/11/2015
118,65 MSCI The World Growth
13/11/2015
118,65 MSCI The World Growth
12/11/2015
120,56 MSCI The World Growth
11/11/2015
121,91 MSCI The World Growth
10/11/2015
121,82 MSCI The World Growth
09/11/2015
121,18 MSCI The World Growth
08/11/2015
121,07 MSCI The World Growth
07/11/2015
121,07 MSCI The World Growth
06/11/2015
121,07 MSCI The World Growth
05/11/2015
121,27 MSCI The World Growth
04/11/2015
120,77 MSCI The World Growth
03/11/2015
120,56 MSCI The World Growth
02/11/2015
119,87 MSCI The World Growth
01/11/2015
119,37 MSCI The World Growth
31/10/2015
119,37 MSCI The World Growth
30/10/2015
119,37 MSCI The World Growth
29/10/2015
120,30 MSCI The World Growth
28/10/2015
118,79 MSCI The World Growth
27/10/2015
117,85 MSCI The World Growth
26/10/2015
118,74 MSCI The World Growth
25/10/2015
117,88 MSCI The World Growth
24/10/2015
117,88 MSCI The World Growth
23/10/2015
117,88 MSCI The World Growth
22/10/2015
114,15 MSCI The World Growth
21/10/2015
112,83 MSCI The World Growth
20/10/2015
112,98 MSCI The World Growth
19/10/2015
113,62 MSCI The World Growth
18/10/2015
113,35 MSCI The World Growth
17/10/2015
113,35 MSCI The World Growth
16/10/2015
113,35 MSCI The World Growth
15/10/2015
112,14 MSCI The World Growth
14/10/2015
110,79 MSCI The World Growth
13/10/2015
111,75 MSCI The World Growth
12/10/2015
112,60 MSCI The World Growth
11/10/2015
112,55 MSCI The World Growth
10/10/2015
112,55 MSCI The World Growth
09/10/2015
112,55 MSCI The World Growth
08/10/2015
112,81 MSCI The World Growth
07/10/2015
112,10 MSCI The World Growth
06/10/2015
111,97 MSCI The World Growth
05/10/2015
111,98 MSCI The World Growth
04/10/2015
110,90 MSCI The World Growth
03/10/2015
110,90 MSCI The World Growth
02/10/2015
110,90 MSCI The World Growth
01/10/2015
109,58 MSCI The World Growth
30/09/2015
108,52 MSCI The World Growth
29/09/2015
106,17 MSCI The World Growth
28/09/2015
107,42 MSCI The World Growth
27/09/2015
110,11 MSCI The World Growth
26/09/2015
110,11 MSCI The World Growth
25/09/2015
110,11 MSCI The World Growth
24/09/2015
109,00 MSCI The World Growth
23/09/2015
110,66 MSCI The World Growth
22/09/2015
110,84 MSCI The World Growth
21/09/2015
111,88 MSCI The World Growth
20/09/2015
110,38 MSCI The World Growth
19/09/2015
110,38 MSCI The World Growth
18/09/2015
110,38 MSCI The World Growth
17/09/2015
112,74 MSCI The World Growth
16/09/2015
113,47 MSCI The World Growth
15/09/2015
111,27 MSCI The World Growth
14/09/2015
110,52 MSCI The World Growth
13/09/2015
111,32 MSCI The World Growth
12/09/2015
111,32 MSCI The World Growth
11/09/2015
111,32 MSCI The World Growth
10/09/2015
111,91 MSCI The World Growth
09/09/2015
112,37 MSCI The World Growth
08/09/2015
112,04 MSCI The World Growth
07/09/2015
110,33 MSCI The World Growth
06/09/2015
110,21 MSCI The World Growth
05/09/2015
110,21 MSCI The World Growth
04/09/2015
110,21 MSCI The World Growth
03/09/2015
110,98 MSCI The World Growth
02/09/2015
110,39 MSCI The World Growth
01/09/2015
109,31 MSCI The World Growth
31/08/2015
112,45 MSCI The World Growth
30/08/2015
112,94 MSCI The World Growth
29/08/2015
112,94 MSCI The World Growth
28/08/2015
112,94 MSCI The World Growth
27/08/2015
112,32 MSCI The World Growth
26/08/2015
108,98 MSCI The World Growth
25/08/2015
105,70 MSCI The World Growth
24/08/2015
107,87 MSCI The World Growth
23/08/2015
111,76 MSCI The World Growth
22/08/2015
111,76 MSCI The World Growth
21/08/2015
111,76 MSCI The World Growth
20/08/2015
116,06 MSCI The World Growth
19/08/2015
119,86 MSCI The World Growth
18/08/2015
120,85 MSCI The World Growth
17/08/2015
120,68 MSCI The World Growth
16/08/2015
119,43 MSCI The World Growth
15/08/2015
119,43 MSCI The World Growth
14/08/2015
119,43 MSCI The World Growth
13/08/2015
119,91 MSCI The World Growth
12/08/2015
119,25 MSCI The World Growth
11/08/2015
120,94 MSCI The World Growth
10/08/2015
123,18 MSCI The World Growth
09/08/2015
122,10 MSCI The World Growth
08/08/2015
122,10 MSCI The World Growth
07/08/2015
122,10 MSCI The World Growth
06/08/2015
123,07 MSCI The World Growth
05/08/2015
124,15 MSCI The World Growth
04/08/2015
122,88 MSCI The World Growth
03/08/2015
123,24 MSCI The World Growth
02/08/2015
123,30 MSCI The World Growth
01/08/2015
123,30 MSCI The World Growth
31/07/2015
123,30 MSCI The World Growth
30/07/2015
122,88 MSCI The World Growth
29/07/2015
122,25 MSCI The World Growth
28/07/2015
121,48 MSCI The World Growth
27/07/2015
120,09 MSCI The World Growth
26/07/2015
122,38 MSCI The World Growth
25/07/2015
122,38 MSCI The World Growth
24/07/2015
122,38 MSCI The World Growth
23/07/2015
122,85 MSCI The World Growth
22/07/2015
124,14 MSCI The World Growth
21/07/2015
125,32 MSCI The World Growth
20/07/2015
125,76 MSCI The World Growth
19/07/2015
125,00 MSCI The World Growth
18/07/2015
125,00 MSCI The World Growth
17/07/2015
125,00 MSCI The World Growth
16/07/2015
124,96 MSCI The World Growth
15/07/2015
122,33 MSCI The World Growth
14/07/2015
122,19 MSCI The World Growth
13/07/2015
121,21 MSCI The World Growth
12/07/2015
118,56 MSCI The World Growth
11/07/2015
118,56 MSCI The World Growth
10/07/2015
118,56 MSCI The World Growth
09/07/2015
118,08 MSCI The World Growth
08/07/2015
117,57 MSCI The World Growth
07/07/2015
119,07 MSCI The World Growth
06/07/2015
119,34 MSCI The World Growth
05/07/2015
119,28 MSCI The World Growth
04/07/2015
119,28 MSCI The World Growth
03/07/2015
119,28 MSCI The World Growth
02/07/2015
119,79 MSCI The World Growth
01/07/2015
119,50 MSCI The World Growth
30/06/2015
117,62 MSCI The World Growth
29/06/2015
118,17 MSCI The World Growth
28/06/2015
120,11 MSCI The World Growth
27/06/2015
120,11 MSCI The World Growth
26/06/2015
120,11 MSCI The World Growth
25/06/2015
120,48 MSCI The World Growth
24/06/2015
120,55 MSCI The World Growth
23/06/2015
121,41 MSCI The World Growth
22/06/2015
119,86 MSCI The World Growth
21/06/2015
118,93 MSCI The World Growth
20/06/2015
118,93 MSCI The World Growth
19/06/2015
118,93 MSCI The World Growth
18/06/2015
118,12 MSCI The World Growth
17/06/2015
118,09 MSCI The World Growth
16/06/2015
118,89 MSCI The World Growth
15/06/2015
118,38 MSCI The World Growth
14/06/2015
119,20 MSCI The World Growth
13/06/2015
119,20 MSCI The World Growth
12/06/2015
119,20 MSCI The World Growth
11/06/2015
119,63 MSCI The World Growth
10/06/2015
118,86 MSCI The World Growth
09/06/2015
117,49 MSCI The World Growth
08/06/2015
118,54 MSCI The World Growth
07/06/2015
118,56 MSCI The World Growth
06/06/2015
118,56 MSCI The World Growth
05/06/2015
118,56 MSCI The World Growth
04/06/2015
118,49 MSCI The World Growth
03/06/2015
121,29 MSCI The World Growth
02/06/2015
121,89 MSCI The World Growth
01/06/2015
122,60 MSCI The World Growth
31/05/2015
122,20 MSCI The World Growth
30/05/2015
122,20 MSCI The World Growth
29/05/2015
122,20 MSCI The World Growth
28/05/2015
123,99 MSCI The World Growth
27/05/2015
124,56 MSCI The World Growth
26/05/2015
122,85 MSCI The World Growth
25/05/2015
123,81 MSCI The World Growth
24/05/2015
121,71 MSCI The World Growth
23/05/2015
121,71 MSCI The World Growth
22/05/2015
121,71 MSCI The World Growth
21/05/2015
122,44 MSCI The World Growth
20/05/2015
122,04 MSCI The World Growth
19/05/2015
121,39 MSCI The World Growth
18/05/2015
119,46 MSCI The World Growth
17/05/2015
119,87 MSCI The World Growth
16/05/2015
119,87 MSCI The World Growth
15/05/2015
119,87 MSCI The World Growth
14/05/2015
118,54 MSCI The World Growth
13/05/2015
119,59 MSCI The World Growth
12/05/2015
119,06 MSCI The World Growth
11/05/2015
120,39 MSCI The World Growth
10/05/2015
119,84 MSCI The World Growth
09/05/2015
119,84 MSCI The World Growth
08/05/2015
119,84 MSCI The World Growth
07/05/2015
117,33 MSCI The World Growth
06/05/2015
118,18 MSCI The World Growth
05/05/2015
119,40 MSCI The World Growth
04/05/2015
120,29 MSCI The World Growth
03/05/2015
119,35 MSCI The World Growth
02/05/2015
119,35 MSCI The World Growth
01/05/2015
119,35 MSCI The World Growth
30/04/2015
118,58 MSCI The World Growth
29/04/2015
122,23 MSCI The World Growth
28/04/2015
123,72 MSCI The World Growth
27/04/2015
125,17 MSCI The World Growth
26/04/2015
125,09 MSCI The World Growth
25/04/2015
125,09 MSCI The World Growth
24/04/2015
125,09 MSCI The World Growth
23/04/2015
125,24 MSCI The World Growth
22/04/2015
125,18 MSCI The World Growth
21/04/2015
125,36 MSCI The World Growth
20/04/2015
124,53 MSCI The World Growth
19/04/2015
122,74 MSCI The World Growth
18/04/2015
122,74 MSCI The World Growth
17/04/2015
122,74 MSCI The World Growth
16/04/2015
125,35 MSCI The World Growth
15/04/2015
126,75 MSCI The World Growth
14/04/2015
126,79 MSCI The World Growth
13/04/2015
126,57 MSCI The World Growth
12/04/2015
126,89 MSCI The World Growth
11/04/2015
126,89 MSCI The World Growth
10/04/2015
126,89 MSCI The World Growth
09/04/2015
124,05 MSCI The World Growth
08/04/2015
122,58 MSCI The World Growth
07/04/2015
122,22 MSCI The World Growth
06/04/2015
122,47 MSCI The World Growth
05/04/2015
121,51 MSCI The World Growth
04/04/2015
121,51 MSCI The World Growth
03/04/2015
121,51 MSCI The World Growth
02/04/2015
121,44 MSCI The World Growth
01/04/2015
121,45 MSCI The World Growth
31/03/2015
121,65 MSCI The World Growth
30/03/2015
121,85 MSCI The World Growth
29/03/2015
120,83 MSCI The World Growth
28/03/2015
120,83 MSCI The World Growth
27/03/2015
120,83 MSCI The World Growth
26/03/2015
119,29 MSCI The World Growth
25/03/2015
119,90 MSCI The World Growth
24/03/2015
121,60 MSCI The World Growth
23/03/2015
122,30 MSCI The World Growth
22/03/2015
123,84 MSCI The World Growth
21/03/2015
123,84 MSCI The World Growth
20/03/2015
123,84 MSCI The World Growth
19/03/2015
123,54 MSCI The World Growth
18/03/2015
124,46 MSCI The World Growth
17/03/2015
122,80 MSCI The World Growth
16/03/2015
123,89 MSCI The World Growth
15/03/2015
122,16 MSCI The World Growth
14/03/2015
122,16 MSCI The World Growth
13/03/2015
122,16 MSCI The World Growth
12/03/2015
122,19 MSCI The World Growth
11/03/2015
121,20 MSCI The World Growth
10/03/2015
119,54 MSCI The World Growth
09/03/2015
120,17 MSCI The World Growth
08/03/2015
119,05 MSCI The World Growth
07/03/2015
119,05 MSCI The World Growth
06/03/2015
119,05 MSCI The World Growth
05/03/2015
119,23 MSCI The World Growth
04/03/2015
118,36 MSCI The World Growth
03/03/2015
118,29 MSCI The World Growth
02/03/2015
118,23 MSCI The World Growth
01/03/2015
117,62 MSCI The World Growth
28/02/2015
117,62 MSCI The World Growth
27/02/2015
117,62 MSCI The World Growth
26/02/2015
116,95 MSCI The World Growth
25/02/2015
116,66 MSCI The World Growth
24/02/2015
116,65 MSCI The World Growth
23/02/2015
116,79 MSCI The World Growth
22/02/2015
116,45 MSCI The World Growth
21/02/2015
116,45 MSCI The World Growth
20/02/2015
116,45 MSCI The World Growth
19/02/2015
114,93 MSCI The World Growth
18/02/2015
114,70 MSCI The World Growth
17/02/2015
113,87 MSCI The World Growth
16/02/2015
113,74 MSCI The World Growth
15/02/2015
114,00 MSCI The World Growth
14/02/2015
114,00 MSCI The World Growth
13/02/2015
114,00 MSCI The World Growth
12/02/2015
113,83 MSCI The World Growth
11/02/2015
112,69 MSCI The World Growth
10/02/2015
112,92 MSCI The World Growth
09/02/2015
112,21 MSCI The World Growth
08/02/2015
110,95 MSCI The World Growth
07/02/2015
110,95 MSCI The World Growth
06/02/2015
110,95 MSCI The World Growth
05/02/2015
111,81 MSCI The World Growth
04/02/2015
110,70 MSCI The World Growth
03/02/2015
111,25 MSCI The World Growth
02/02/2015
110,82 MSCI The World Growth
01/02/2015
110,03 MSCI The World Growth
31/01/2015
110,03 MSCI The World Growth
30/01/2015
110,03 MSCI The World Growth
29/01/2015
110,84 MSCI The World Growth
28/01/2015
110,18 MSCI The World Growth
27/01/2015
111,35 MSCI The World Growth
26/01/2015
112,37 MSCI The World Growth
25/01/2015
112,44 MSCI The World Growth
24/01/2015
112,44 MSCI The World Growth
23/01/2015
112,44 MSCI The World Growth
22/01/2015
108,25 MSCI The World Growth
21/01/2015
107,53 MSCI The World Growth
20/01/2015
107,08 MSCI The World Growth
19/01/2015
106,58 MSCI The World Growth
18/01/2015
106,27 MSCI The World Growth
17/01/2015
106,27 MSCI The World Growth
16/01/2015
106,27 MSCI The World Growth
15/01/2015
104,46 MSCI The World Growth
14/01/2015
104,12 MSCI The World Growth
13/01/2015
104,78 MSCI The World Growth
12/01/2015
104,42 MSCI The World Growth
11/01/2015
104,79 MSCI The World Growth
10/01/2015
104,79 MSCI The World Growth
09/01/2015
104,79 MSCI The World Growth
08/01/2015
105,72 MSCI The World Growth
07/01/2015
103,11 MSCI The World Growth
06/01/2015
101,81 MSCI The World Growth
05/01/2015
102,95 MSCI The World Growth
04/01/2015
103,73 MSCI The World Growth
03/01/2015
103,73 MSCI The World Growth
02/01/2015
103,73 MSCI The World Growth
01/01/2015
103,26 MSCI The World Growth
31/12/2014
103,26 MSCI The World Growth
30/12/2014
103,73 MSCI The World Growth
29/12/2014
104,10 MSCI The World Growth
28/12/2014
103,71 MSCI The World Growth
27/12/2014
103,71 MSCI The World Growth
26/12/2014
103,71 MSCI The World Growth
25/12/2014
103,40 MSCI The World Growth
24/12/2014
103,42 MSCI The World Growth
23/12/2014
103,30 MSCI The World Growth
22/12/2014
103,06 MSCI The World Growth
21/12/2014
102,55 MSCI The World Growth
20/12/2014
102,55 MSCI The World Growth
19/12/2014
102,55 MSCI The World Growth
18/12/2014
101,90 MSCI The World Growth
17/12/2014
98,56 MSCI The World Growth
16/12/2014
96,91 MSCI The World Growth
15/12/2014
97,96 MSCI The World Growth
14/12/2014
98,88 MSCI The World Growth
13/12/2014
98,88 MSCI The World Growth
12/12/2014
98,88 MSCI The World Growth
11/12/2014
100,25 MSCI The World Growth
10/12/2014
100,48 MSCI The World Growth
09/12/2014
102,06 MSCI The World Growth
08/12/2014
103,08 MSCI The World Growth
07/12/2014
102,92 MSCI The World Growth
06/12/2014
102,92 MSCI The World Growth
05/12/2014
102,92 MSCI The World Growth
04/12/2014
103,23 MSCI The World Growth
03/12/2014
103,11 MSCI The World Growth
02/12/2014
102,08 MSCI The World Growth
01/12/2014
101,46 MSCI The World Growth
30/11/2014
102,14 MSCI The World Growth
29/11/2014
102,14 MSCI The World Growth
28/11/2014
102,14 MSCI The World Growth
27/11/2014
102,31 MSCI The World Growth
26/11/2014
102,42 MSCI The World Growth
25/11/2014
102,51 MSCI The World Growth
24/11/2014
102,43 MSCI The World Growth
23/11/2014
101,96 MSCI The World Growth
22/11/2014
101,96 MSCI The World Growth
21/11/2014
101,96 MSCI The World Growth
20/11/2014
100,36 MSCI The World Growth
19/11/2014
100,29 MSCI The World Growth
18/11/2014
100,66 MSCI The World Growth
17/11/2014
99,93 MSCI The World Growth
16/11/2014
100,68 MSCI The World Growth
15/11/2014
100,68 MSCI The World Growth
14/11/2014
100,68 MSCI The World Growth
13/11/2014
100,47 MSCI The World Growth
12/11/2014
100,15 MSCI The World Growth
11/11/2014
100,45 MSCI The World Growth
10/11/2014
99,73 MSCI The World Growth
09/11/2014
100,00 MSCI The World Growth
08/11/2014
100,00 MSCI The World Growth
07/11/2014
100,00 Act. Monde Growth
25/05/2017
126,00 Act. Monde Growth
24/05/2017
125,72 Act. Monde Growth
23/05/2017
125,28 Act. Monde Growth
22/05/2017
124,98 Act. Monde Growth
21/05/2017
124,89 Act. Monde Growth
20/05/2017
124,89 Act. Monde Growth
19/05/2017
124,89 Act. Monde Growth
18/05/2017
124,60 Act. Monde Growth
17/05/2017
125,17 Act. Monde Growth
16/05/2017
127,07 Act. Monde Growth
15/05/2017
127,54 Act. Monde Growth
14/05/2017
127,73 Act. Monde Growth
13/05/2017
127,73 Act. Monde Growth
12/05/2017
127,73 Act. Monde Growth
11/05/2017
127,82 Act. Monde Growth
10/05/2017
127,89 Act. Monde Growth
09/05/2017
127,50 Act. Monde Growth
08/05/2017
126,81 Act. Monde Growth
07/05/2017
126,32 Act. Monde Growth
06/05/2017
126,32 Act. Monde Growth
05/05/2017
126,32 Act. Monde Growth
04/05/2017
126,08 Act. Monde Growth
03/05/2017
126,15 Act. Monde Growth
02/05/2017
126,26 Act. Monde Growth
01/05/2017
125,66 Act. Monde Growth
30/04/2017
125,64 Act. Monde Growth
29/04/2017
125,64 Act. Monde Growth
28/04/2017
125,64 Act. Monde Growth
27/04/2017
125,89 Act. Monde Growth
26/04/2017
125,55 Act. Monde Growth
25/04/2017
125,20 Act. Monde Growth
24/04/2017
124,94 Act. Monde Growth
23/04/2017
124,98 Act. Monde Growth
22/04/2017
124,98 Act. Monde Growth
21/04/2017
124,98 Act. Monde Growth
20/04/2017
124,40 Act. Monde Growth
19/04/2017
124,22 Act. Monde Growth
18/04/2017
124,44 Act. Monde Growth
17/04/2017
125,04 Act. Monde Growth
16/04/2017
125,01 Act. Monde Growth
15/04/2017
125,01 Act. Monde Growth
14/04/2017
125,01 Act. Monde Growth
13/04/2017
125,01 Act. Monde Growth
12/04/2017
125,38 Act. Monde Growth
11/04/2017
125,48 Act. Monde Growth
10/04/2017
125,84 Act. Monde Growth
09/04/2017
125,42 Act. Monde Growth
08/04/2017
125,42 Act. Monde Growth
07/04/2017
125,42 Act. Monde Growth
06/04/2017
125,12 Act. Monde Growth
05/04/2017
125,08 Act. Monde Growth
04/04/2017
125,21 Act. Monde Growth
03/04/2017
125,29 Act. Monde Growth
02/04/2017
125,08 Act. Monde Growth
01/04/2017
125,08 Act. Monde Growth
31/03/2017
125,08 Act. Monde Growth
30/03/2017
124,86 Act. Monde Growth
29/03/2017
124,52 Act. Monde Growth
28/03/2017
123,25 Act. Monde Growth
27/03/2017
122,42 Act. Monde Growth
26/03/2017
123,31 Act. Monde Growth
25/03/2017
123,31 Act. Monde Growth
24/03/2017
123,31 Act. Monde Growth
23/03/2017
123,34 Act. Monde Growth
22/03/2017
122,93 Act. Monde Growth
21/03/2017
123,32 Act. Monde Growth
20/03/2017
124,66 Act. Monde Growth
19/03/2017
124,67 Act. Monde Growth
18/03/2017
124,67 Act. Monde Growth
17/03/2017
124,67 Act. Monde Growth
16/03/2017
124,57 Act. Monde Growth
15/03/2017
124,64 Act. Monde Growth
14/03/2017
124,05 Act. Monde Growth
13/03/2017
123,97 Act. Monde Growth
12/03/2017
123,84 Act. Monde Growth
11/03/2017
123,84 Act. Monde Growth
10/03/2017
123,84 Act. Monde Growth
09/03/2017
123,91 Act. Monde Growth
08/03/2017
124,10 Act. Monde Growth
07/03/2017
124,02 Act. Monde Growth
06/03/2017
124,09 Act. Monde Growth
05/03/2017
124,49 Act. Monde Growth
04/03/2017
124,49 Act. Monde Growth
03/03/2017
124,49 Act. Monde Growth
02/03/2017
125,04 Act. Monde Growth
01/03/2017
124,97 Act. Monde Growth
28/02/2017
123,49 Act. Monde Growth
27/02/2017
123,79 Act. Monde Growth
26/02/2017
123,86 Act. Monde Growth
25/02/2017
123,86 Act. Monde Growth
24/02/2017
123,86 Act. Monde Growth
23/02/2017
124,34 Act. Monde Growth
22/02/2017
124,72 Act. Monde Growth
21/02/2017
124,47 Act. Monde Growth
20/02/2017
123,24 Act. Monde Growth
19/02/2017
123,00 Act. Monde Growth
18/02/2017
123,00 Act. Monde Growth
17/02/2017
123,00 Act. Monde Growth
16/02/2017
122,81 Act. Monde Growth
15/02/2017
123,44 Act. Monde Growth
14/02/2017
122,76 Act. Monde Growth
13/02/2017
122,59 Act. Monde Growth
12/02/2017
121,91 Act. Monde Growth
11/02/2017
121,91 Act. Monde Growth
10/02/2017
121,91 Act. Monde Growth
09/02/2017
120,91 Act. Monde Growth
08/02/2017
120,49 Act. Monde Growth
07/02/2017
120,26 Act. Monde Growth
06/02/2017
119,90 Act. Monde Growth
05/02/2017
119,63 Act. Monde Growth
04/02/2017
119,63 Act. Monde Growth
03/02/2017
119,63 Act. Monde Growth
02/02/2017
118,84 Act. Monde Growth
01/02/2017
118,98 Act. Monde Growth
31/01/2017
118,80 Act. Monde Growth
30/01/2017
119,91 Act. Monde Growth
29/01/2017
120,27 Act. Monde Growth
28/01/2017
120,27 Act. Monde Growth
27/01/2017
120,27 Act. Monde Growth
26/01/2017
120,33 Act. Monde Growth
25/01/2017
119,77 Act. Monde Growth
24/01/2017
118,81 Act. Monde Growth
23/01/2017
118,59 Act. Monde Growth
22/01/2017
119,17 Act. Monde Growth
21/01/2017
119,17 Act. Monde Growth
20/01/2017
119,17 Act. Monde Growth
19/01/2017
119,16 Act. Monde Growth
18/01/2017
119,11 Act. Monde Growth
17/01/2017
118,85 Act. Monde Growth
16/01/2017
119,62 Act. Monde Growth
15/01/2017
119,50 Act. Monde Growth
14/01/2017
119,50 Act. Monde Growth
13/01/2017
119,50 Act. Monde Growth
12/01/2017
119,15 Act. Monde Growth
11/01/2017
120,36 Act. Monde Growth
10/01/2017
119,61 Act. Monde Growth
09/01/2017
119,78 Act. Monde Growth
08/01/2017
119,50 Act. Monde Growth
07/01/2017
119,50 Act. Monde Growth
06/01/2017
119,50 Act. Monde Growth
05/01/2017
119,63 Act. Monde Growth
04/01/2017
119,75 Act. Monde Growth
03/01/2017
119,51 Act. Monde Growth
02/01/2017
117,76 Act. Monde Growth
01/01/2017
117,61 Act. Monde Growth
31/12/2016
117,61 Act. Monde Growth
30/12/2016
117,61 Act. Monde Growth
29/12/2016
118,42 Act. Monde Growth
28/12/2016
118,83 Act. Monde Growth
27/12/2016
118,63 Act. Monde Growth
26/12/2016
118,41 Act. Monde Growth
25/12/2016
118,41 Act. Monde Growth
24/12/2016
118,41 Act. Monde Growth
23/12/2016
118,41 Act. Monde Growth
22/12/2016
118,42 Act. Monde Growth
21/12/2016
118,98 Act. Monde Growth
20/12/2016
119,23 Act. Monde Growth
19/12/2016
118,84 Act. Monde Growth
18/12/2016
118,77 Act. Monde Growth
17/12/2016
118,77 Act. Monde Growth
16/12/2016
118,77 Act. Monde Growth
15/12/2016
118,75 Act. Monde Growth
14/12/2016
117,38 Act. Monde Growth
13/12/2016
117,87 Act. Monde Growth
12/12/2016
117,32 Act. Monde Growth
11/12/2016
117,94 Act. Monde Growth
10/12/2016
117,94 Act. Monde Growth
09/12/2016
117,94 Act. Monde Growth
08/12/2016
115,96 Act. Monde Growth
07/12/2016
115,07 Act. Monde Growth
06/12/2016
114,42 Act. Monde Growth
05/12/2016
114,22 Act. Monde Growth
04/12/2016
114,27 Act. Monde Growth
03/12/2016
114,27 Act. Monde Growth
02/12/2016
114,27 Act. Monde Growth
01/12/2016
114,94 Act. Monde Growth
30/11/2016
115,58 Act. Monde Growth
29/11/2016
115,79 Act. Monde Growth
28/11/2016
115,92 Act. Monde Growth
27/11/2016
116,11 Act. Monde Growth
26/11/2016
116,11 Act. Monde Growth
25/11/2016
116,11 Act. Monde Growth
24/11/2016
116,01 Act. Monde Growth
23/11/2016
115,79 Act. Monde Growth
22/11/2016
115,69 Act. Monde Growth
21/11/2016
115,39 Act. Monde Growth
20/11/2016
115,06 Act. Monde Growth
19/11/2016
115,06 Act. Monde Growth
18/11/2016
115,06 Act. Monde Growth
17/11/2016
114,45 Act. Monde Growth
16/11/2016
113,94 Act. Monde Growth
15/11/2016
113,33 Act. Monde Growth
14/11/2016
112,95 Act. Monde Growth
13/11/2016
112,41 Act. Monde Growth
12/11/2016
112,41 Act. Monde Growth
11/11/2016
112,41 Act. Monde Growth
10/11/2016
113,17 Act. Monde Growth
09/11/2016
112,17 Act. Monde Growth
08/11/2016
111,71 Act. Monde Growth
07/11/2016
111,19 Act. Monde Growth
06/11/2016
109,43 Act. Monde Growth
05/11/2016
109,43 Act. Monde Growth
04/11/2016
109,43 Act. Monde Growth
03/11/2016
110,15 Act. Monde Growth
02/11/2016
110,48 Act. Monde Growth
01/11/2016
112,45 Act. Monde Growth
31/10/2016
112,89 Act. Monde Growth
30/10/2016
113,31 Act. Monde Growth
29/10/2016
113,31 Act. Monde Growth
28/10/2016
113,31 Act. Monde Growth
27/10/2016
113,74 Act. Monde Growth
26/10/2016
114,02 Act. Monde Growth
25/10/2016
114,89 Act. Monde Growth
24/10/2016
115,04 Act. Monde Growth
23/10/2016
114,67 Act. Monde Growth
22/10/2016
114,67 Act. Monde Growth
21/10/2016
114,67 Act. Monde Growth
20/10/2016
114,15 Act. Monde Growth
19/10/2016
114,03 Act. Monde Growth
18/10/2016
113,58 Act. Monde Growth
17/10/2016
112,74 Act. Monde Growth
16/10/2016
113,05 Act. Monde Growth
15/10/2016
113,05 Act. Monde Growth
14/10/2016
113,05 Act. Monde Growth
13/10/2016
112,42 Act. Monde Growth
12/10/2016
113,15 Act. Monde Growth
11/10/2016
113,16 Act. Monde Growth
10/10/2016
113,35 Act. Monde Growth
09/10/2016
112,98 Act. Monde Growth
08/10/2016
112,98 Act. Monde Growth
07/10/2016
112,98 Act. Monde Growth
06/10/2016
113,23 Act. Monde Growth
05/10/2016
113,15 Act. Monde Growth
04/10/2016
113,40 Act. Monde Growth
03/10/2016
112,86 Act. Monde Growth
02/10/2016
112,93 Act. Monde Growth
01/10/2016
112,93 Act. Monde Growth
30/09/2016
112,93 Act. Monde Growth
29/09/2016
112,76 Act. Monde Growth
28/09/2016
113,16 Act. Monde Growth
27/09/2016
112,63 Act. Monde Growth
26/09/2016
112,04 Act. Monde Growth
25/09/2016
113,34 Act. Monde Growth
24/09/2016
113,34 Act. Monde Growth
23/09/2016
113,34 Act. Monde Growth
22/09/2016
113,62 Act. Monde Growth
21/09/2016
113,16 Act. Monde Growth
20/09/2016
112,16 Act. Monde Growth
19/09/2016
112,12 Act. Monde Growth
18/09/2016
111,51 Act. Monde Growth
17/09/2016
111,51 Act. Monde Growth
16/09/2016
111,51 Act. Monde Growth
15/09/2016
111,26 Act. Monde Growth
14/09/2016
110,88 Act. Monde Growth
13/09/2016
111,02 Act. Monde Growth
12/09/2016
111,75 Act. Monde Growth
11/09/2016
111,93 Act. Monde Growth
10/09/2016
111,93 Act. Monde Growth
09/09/2016
111,93 Act. Monde Growth
08/09/2016
113,30 Act. Monde Growth
07/09/2016
113,87 Act. Monde Growth
06/09/2016
114,00 Act. Monde Growth
05/09/2016
113,72 Act. Monde Growth
04/09/2016
113,28 Act. Monde Growth
03/09/2016
113,28 Act. Monde Growth
02/09/2016
113,28 Act. Monde Growth
01/09/2016
112,73 Act. Monde Growth
31/08/2016
112,86 Act. Monde Growth
30/08/2016
113,01 Act. Monde Growth
29/08/2016
112,78 Act. Monde Growth
28/08/2016
112,09 Act. Monde Growth
27/08/2016
112,09 Act. Monde Growth
26/08/2016
112,09 Act. Monde Growth
25/08/2016
112,04 Act. Monde Growth
24/08/2016
112,53 Act. Monde Growth
23/08/2016
112,37 Act. Monde Growth
22/08/2016
112,10 Act. Monde Growth
21/08/2016
112,06 Act. Monde Growth
20/08/2016
112,06 Act. Monde Growth
19/08/2016
112,06 Act. Monde Growth
18/08/2016
112,33 Act. Monde Growth
17/08/2016
112,41 Act. Monde Growth
16/08/2016
112,73 Act. Monde Growth
15/08/2016
113,67 Act. Monde Growth
14/08/2016
113,63 Act. Monde Growth
13/08/2016
113,63 Act. Monde Growth
12/08/2016
113,63 Act. Monde Growth
11/08/2016
113,50 Act. Monde Growth
10/08/2016
112,98 Act. Monde Growth
09/08/2016
113,58 Act. Monde Growth
08/08/2016
113,28 Act. Monde Growth
07/08/2016
112,78 Act. Monde Growth
06/08/2016
112,78 Act. Monde Growth
05/08/2016
112,78 Act. Monde Growth
04/08/2016
111,97 Act. Monde Growth
03/08/2016
111,28 Act. Monde Growth
02/08/2016
111,56 Act. Monde Growth
01/08/2016
112,42 Act. Monde Growth
31/07/2016
112,55 Act. Monde Growth
30/07/2016
112,55 Act. Monde Growth
29/07/2016
112,55 Act. Monde Growth
28/07/2016
112,79 Act. Monde Growth
27/07/2016
113,44 Act. Monde Growth
26/07/2016
113,27 Act. Monde Growth
25/07/2016
113,11 Act. Monde Growth
24/07/2016
112,96 Act. Monde Growth
23/07/2016
112,96 Act. Monde Growth
22/07/2016
112,96 Act. Monde Growth
21/07/2016
112,81 Act. Monde Growth
20/07/2016
112,84 Act. Monde Growth
19/07/2016
111,99 Act. Monde Growth
18/07/2016
111,88 Act. Monde Growth
17/07/2016
111,30 Act. Monde Growth
16/07/2016
111,30 Act. Monde Growth
15/07/2016
111,30 Act. Monde Growth
14/07/2016
111,16 Act. Monde Growth
13/07/2016
111,04 Act. Monde Growth
12/07/2016
110,92 Act. Monde Growth
11/07/2016
110,30 Act. Monde Growth
10/07/2016
109,15 Act. Monde Growth
09/07/2016
109,15 Act. Monde Growth
08/07/2016
109,15 Act. Monde Growth
07/07/2016
108,12 Act. Monde Growth
06/07/2016
107,67 Act. Monde Growth
05/07/2016
107,79 Act. Monde Growth
04/07/2016
108,65 Act. Monde Growth
03/07/2016
108,65 Act. Monde Growth
02/07/2016
108,65 Act. Monde Growth
01/07/2016
108,65 Act. Monde Growth
30/06/2016
108,13 Act. Monde Growth
29/06/2016
107,00 Act. Monde Growth
28/06/2016
105,37 Act. Monde Growth
27/06/2016
104,62 Act. Monde Growth
26/06/2016
106,26 Act. Monde Growth
25/06/2016
106,26 Act. Monde Growth
24/06/2016
106,26 Act. Monde Growth
23/06/2016
107,88 Act. Monde Growth
22/06/2016
107,69 Act. Monde Growth
21/06/2016
107,45 Act. Monde Growth
20/06/2016
106,84 Act. Monde Growth
19/06/2016
105,85 Act. Monde Growth
18/06/2016
105,85 Act. Monde Growth
17/06/2016
105,85 Act. Monde Growth
16/06/2016
106,06 Act. Monde Growth
15/06/2016
106,18 Act. Monde Growth
14/06/2016
106,07 Act. Monde Growth
13/06/2016
106,54 Act. Monde Growth
12/06/2016
107,64 Act. Monde Growth
11/06/2016
107,64 Act. Monde Growth
10/06/2016
107,64 Act. Monde Growth
09/06/2016
108,81 Act. Monde Growth
08/06/2016
108,98 Act. Monde Growth
07/06/2016
108,98 Act. Monde Growth
06/06/2016
108,48 Act. Monde Growth
05/06/2016
108,85 Act. Monde Growth
04/06/2016
108,85 Act. Monde Growth
03/06/2016
108,85 Act. Monde Growth
02/06/2016
109,27 Act. Monde Growth
01/06/2016
109,15 Act. Monde Growth
31/05/2016
109,56 Act. Monde Growth
30/05/2016
109,51 Act. Monde Growth
29/05/2016
109,39 Act. Monde Growth
28/05/2016
109,39 Act. Monde Growth
27/05/2016
109,39 Act. Monde Growth
26/05/2016
108,73 Act. Monde Growth
25/05/2016
108,68 Act. Monde Growth
24/05/2016
107,71 Act. Monde Growth
23/05/2016
106,50 Act. Monde Growth
22/05/2016
106,44 Act. Monde Growth
21/05/2016
106,44 Act. Monde Growth
20/05/2016
106,44 Act. Monde Growth
19/05/2016
105,80 Act. Monde Growth
18/05/2016
105,94 Act. Monde Growth
17/05/2016
105,73 Act. Monde Growth
16/05/2016
105,62 Act. Monde Growth
15/05/2016
105,39 Act. Monde Growth
14/05/2016
105,39 Act. Monde Growth
13/05/2016
105,39 Act. Monde Growth
12/05/2016
105,48 Act. Monde Growth
11/05/2016
105,63 Act. Monde Growth
10/05/2016
106,10 Act. Monde Growth
09/05/2016
105,23 Act. Monde Growth
08/05/2016
104,81 Act. Monde Growth
07/05/2016
104,81 Act. Monde Growth
06/05/2016
104,81 Act. Monde Growth
05/05/2016
104,73 Act. Monde Growth
04/05/2016
104,57 Act. Monde Growth
03/05/2016
105,07 Act. Monde Growth
02/05/2016
106,32 Act. Monde Growth
01/05/2016
106,72 Act. Monde Growth
30/04/2016
106,72 Act. Monde Growth
29/04/2016
106,72 Act. Monde Growth
28/04/2016
107,91 Act. Monde Growth
27/04/2016
108,44 Act. Monde Growth
26/04/2016
108,50 Act. Monde Growth
25/04/2016
108,66 Act. Monde Growth
24/04/2016
109,04 Act. Monde Growth
23/04/2016
109,04 Act. Monde Growth
22/04/2016
109,04 Act. Monde Growth
21/04/2016
108,84 Act. Monde Growth
20/04/2016
108,68 Act. Monde Growth
19/04/2016
108,59 Act. Monde Growth
18/04/2016
108,02 Act. Monde Growth
17/04/2016
108,05 Act. Monde Growth
16/04/2016
108,05 Act. Monde Growth
15/04/2016
108,05 Act. Monde Growth
14/04/2016
108,14 Act. Monde Growth
13/04/2016
107,48 Act. Monde Growth
12/04/2016
105,48 Act. Monde Growth
11/04/2016
105,00 Act. Monde Growth
10/04/2016
105,04 Act. Monde Growth
09/04/2016
105,04 Act. Monde Growth
08/04/2016
105,04 Act. Monde Growth
07/04/2016
104,76 Act. Monde Growth
06/04/2016
105,06 Act. Monde Growth
05/04/2016
104,50 Act. Monde Growth
04/04/2016
105,52 Act. Monde Growth
03/04/2016
105,31 Act. Monde Growth
02/04/2016
105,31 Act. Monde Growth
01/04/2016
105,31 Act. Monde Growth
31/03/2016
105,92 Act. Monde Growth
30/03/2016
106,47 Act. Monde Growth
29/03/2016
106,24 Act. Monde Growth
28/03/2016
105,86 Act. Monde Growth
27/03/2016
105,86 Act. Monde Growth
26/03/2016
105,86 Act. Monde Growth
25/03/2016
105,86 Act. Monde Growth
24/03/2016
105,86 Act. Monde Growth
23/03/2016
106,34 Act. Monde Growth
22/03/2016
106,48 Act. Monde Growth
21/03/2016
106,11 Act. Monde Growth
20/03/2016
105,86 Act. Monde Growth
19/03/2016
105,86 Act. Monde Growth
18/03/2016
105,86 Act. Monde Growth
17/03/2016
105,53 Act. Monde Growth
16/03/2016
106,11 Act. Monde Growth
15/03/2016
105,69 Act. Monde Growth
14/03/2016
106,29 Act. Monde Growth
13/03/2016
105,74 Act. Monde Growth
12/03/2016
105,69 Act. Monde Growth
11/03/2016
105,69 Act. Monde Growth
10/03/2016
105,48 Act. Monde Growth
09/03/2016
105,49 Act. Monde Growth
08/03/2016
105,09 Act. Monde Growth
07/03/2016
106,27 Act. Monde Growth
06/03/2016
106,35 Act. Monde Growth
05/03/2016
106,33 Act. Monde Growth
04/03/2016
106,33 Act. Monde Growth
03/03/2016
106,22 Act. Monde Growth
02/03/2016
106,30 Act. Monde Growth
01/03/2016
105,31 Act. Monde Growth
29/02/2016
103,75 Act. Monde Growth
28/02/2016
103,24 Act. Monde Growth
27/02/2016
103,20 Act. Monde Growth
26/02/2016
103,20 Act. Monde Growth
25/02/2016
102,13 Act. Monde Growth
24/02/2016
101,47 Act. Monde Growth
23/02/2016
102,11 Act. Monde Growth
22/02/2016
102,68 Act. Monde Growth
21/02/2016
100,93 Act. Monde Growth
20/02/2016
100,94 Act. Monde Growth
19/02/2016
100,94 Act. Monde Growth
18/02/2016
101,07 Act. Monde Growth
17/02/2016
100,39 Act. Monde Growth
16/02/2016
98,58 Act. Monde Growth
15/02/2016
97,42 Act. Monde Growth
14/02/2016
95,68 Act. Monde Growth
13/02/2016
95,66 Act. Monde Growth
12/02/2016
95,66 Act. Monde Growth
11/02/2016
94,70 Act. Monde Growth
10/02/2016
96,50 Act. Monde Growth
09/02/2016
96,01 Act. Monde Growth
08/02/2016
97,65 Act. Monde Growth
07/02/2016
99,40 Act. Monde Growth
06/02/2016
99,45 Act. Monde Growth
05/02/2016
99,45 Act. Monde Growth
04/02/2016
100,88 Act. Monde Growth
03/02/2016
102,06 Act. Monde Growth
02/02/2016
103,06 Act. Monde Growth
01/02/2016
104,57 Act. Monde Growth
31/01/2016
104,24 Act. Monde Growth
30/01/2016
104,18 Act. Monde Growth
29/01/2016
104,18 Act. Monde Growth
28/01/2016
102,35 Act. Monde Growth
27/01/2016
102,75 Act. Monde Growth
26/01/2016
103,03 Act. Monde Growth
25/01/2016
102,97 Act. Monde Growth
24/01/2016
103,38 Act. Monde Growth
23/01/2016
103,28 Act. Monde Growth
22/01/2016
103,28 Act. Monde Growth
21/01/2016
100,52 Act. Monde Growth
20/01/2016
100,27 Act. Monde Growth
19/01/2016
101,96 Act. Monde Growth
18/01/2016
101,37 Act. Monde Growth
17/01/2016
101,56 Act. Monde Growth
16/01/2016
101,62 Act. Monde Growth
15/01/2016
101,62 Act. Monde Growth
14/01/2016
103,58 Act. Monde Growth
13/01/2016
104,37 Act. Monde Growth
12/01/2016
104,95 Act. Monde Growth
11/01/2016
104,35 Act. Monde Growth
10/01/2016
105,12 Act. Monde Growth
09/01/2016
105,15 Act. Monde Growth
08/01/2016
105,15 Act. Monde Growth
07/01/2016
106,17 Act. Monde Growth
06/01/2016
109,25 Act. Monde Growth
05/01/2016
110,31 Act. Monde Growth
04/01/2016
109,62 Act. Monde Growth
03/01/2016
111,72 Act. Monde Growth
02/01/2016
111,73 Act. Monde Growth
01/01/2016
111,73 Act. Monde Growth
31/12/2015
111,73 Act. Monde Growth
30/12/2015
111,93 Act. Monde Growth
29/12/2015
112,06 Act. Monde Growth
28/12/2015
111,29 Act. Monde Growth
27/12/2015
111,55 Act. Monde Growth
26/12/2015
111,56 Act. Monde Growth
25/12/2015
111,56 Act. Monde Growth
24/12/2015
111,56 Act. Monde Growth
23/12/2015
111,52 Act. Monde Growth
22/12/2015
110,10 Act. Monde Growth
21/12/2015
110,32 Act. Monde Growth
20/12/2015
110,64 Act. Monde Growth
19/12/2015
110,67 Act. Monde Growth
18/12/2015
110,67 Act. Monde Growth
17/12/2015
111,75 Act. Monde Growth
16/12/2015
111,09 Act. Monde Growth
15/12/2015
109,61 Act. Monde Growth
14/12/2015
108,59 Act. Monde Growth
13/12/2015
109,26 Act. Monde Growth
12/12/2015
109,31 Act. Monde Growth
11/12/2015
109,31 Act. Monde Growth
10/12/2015
111,14 Act. Monde Growth
09/12/2015
111,32 Act. Monde Growth
08/12/2015
112,47 Act. Monde Growth
07/12/2015
113,64 Act. Monde Growth
06/12/2015
113,23 Act. Monde Growth
05/12/2015
113,24 Act. Monde Growth
04/12/2015
113,24 Act. Monde Growth
03/12/2015
114,34 Act. Monde Growth
02/12/2015
116,78 Act. Monde Growth
01/12/2015
117,03 Act. Monde Growth
30/11/2015
116,69 Act. Monde Growth
29/11/2015
116,79 Act. Monde Growth
28/11/2015
116,78 Act. Monde Growth
27/11/2015
116,78 Act. Monde Growth
26/11/2015
116,86 Act. Monde Growth
25/11/2015
116,68 Act. Monde Growth
24/11/2015
116,02 Act. Monde Growth
23/11/2015
116,49 Act. Monde Growth
22/11/2015
116,17 Act. Monde Growth
21/11/2015
116,16 Act. Monde Growth
20/11/2015
116,16 Act. Monde Growth
19/11/2015
115,54 Act. Monde Growth
18/11/2015
115,31 Act. Monde Growth
17/11/2015
114,47 Act. Monde Growth
16/11/2015
113,36 Act. Monde Growth
15/11/2015
112,89 Act. Monde Growth
14/11/2015
112,92 Act. Monde Growth
13/11/2015
112,92 Act. Monde Growth
12/11/2015
114,32 Act. Monde Growth
11/11/2015
115,37 Act. Monde Growth
10/11/2015
115,38 Act. Monde Growth
09/11/2015
115,38 Act. Monde Growth
08/11/2015
115,70 Act. Monde Growth
07/11/2015
115,67 Act. Monde Growth
06/11/2015
115,67 Act. Monde Growth
05/11/2015
115,43 Act. Monde Growth
04/11/2015
115,26 Act. Monde Growth
03/11/2015
114,50 Act. Monde Growth
02/11/2015
113,59 Act. Monde Growth
01/11/2015
113,14 Act. Monde Growth
31/10/2015
113,16 Act. Monde Growth
30/10/2015
113,17 Act. Monde Growth
29/10/2015
113,65 Act. Monde Growth
28/10/2015
113,07 Act. Monde Growth
27/10/2015
112,41 Act. Monde Growth
26/10/2015
113,00 Act. Monde Growth
25/10/2015
112,68 Act. Monde Growth
24/10/2015
112,54 Act. Monde Growth
23/10/2015
112,54 Act. Monde Growth
22/10/2015
109,82 Act. Monde Growth
21/10/2015
108,37 Act. Monde Growth
20/10/2015
108,64 Act. Monde Growth
19/10/2015
108,96 Act. Monde Growth
18/10/2015
108,54 Act. Monde Growth
17/10/2015
108,51 Act. Monde Growth
16/10/2015
108,51 Act. Monde Growth
15/10/2015
107,71 Act. Monde Growth
14/10/2015
106,56 Act. Monde Growth
13/10/2015
107,35 Act. Monde Growth
12/10/2015
108,09 Act. Monde Growth
11/10/2015
108,19 Act. Monde Growth
10/10/2015
108,20 Act. Monde Growth
09/10/2015
108,20 Act. Monde Growth
08/10/2015
108,25 Act. Monde Growth
07/10/2015
108,09 Act. Monde Growth
06/10/2015
107,46 Act. Monde Growth
05/10/2015
107,19 Act. Monde Growth
04/10/2015
105,33 Act. Monde Growth
03/10/2015
105,31 Act. Monde Growth
02/10/2015
105,31 Act. Monde Growth
01/10/2015
104,71 Act. Monde Growth
30/09/2015
104,13 Act. Monde Growth
29/09/2015
102,49 Act. Monde Growth
28/09/2015
103,50 Act. Monde Growth
27/09/2015
105,18 Act. Monde Growth
26/09/2015
105,14 Act. Monde Growth
25/09/2015
105,14 Act. Monde Growth
24/09/2015
104,22 Act. Monde Growth
23/09/2015
105,64 Act. Monde Growth
22/09/2015
106,18 Act. Monde Growth
21/09/2015
106,93 Act. Monde Growth
20/09/2015
106,01 Act. Monde Growth
19/09/2015
106,06 Act. Monde Growth
18/09/2015
106,06 Act. Monde Growth
17/09/2015
107,40 Act. Monde Growth
16/09/2015
107,50 Act. Monde Growth
15/09/2015
106,14 Act. Monde Growth
14/09/2015
105,65 Act. Monde Growth
13/09/2015
106,05 Act. Monde Growth
12/09/2015
106,07 Act. Monde Growth
11/09/2015
106,07 Act. Monde Growth
10/09/2015
106,62 Act. Monde Growth
09/09/2015
107,25 Act. Monde Growth
08/09/2015
106,49 Act. Monde Growth
07/09/2015
105,31 Act. Monde Growth
06/09/2015
105,64 Act. Monde Growth
05/09/2015
105,68 Act. Monde Growth
04/09/2015
105,68 Act. Monde Growth
03/09/2015
106,68 Act. Monde Growth
02/09/2015
105,44 Act. Monde Growth
01/09/2015
104,96 Act. Monde Growth
31/08/2015
107,41 Act. Monde Growth
30/08/2015
107,74 Act. Monde Growth
29/08/2015
107,73 Act. Monde Growth
28/08/2015
107,73 Act. Monde Growth
27/08/2015
106,97 Act. Monde Growth
26/08/2015
103,86 Act. Monde Growth
25/08/2015
102,36 Act. Monde Growth
24/08/2015
102,08 Act. Monde Growth
23/08/2015
107,01 Act. Monde Growth
22/08/2015
107,12 Act. Monde Growth
21/08/2015
107,12 Act. Monde Growth
20/08/2015
110,40 Act. Monde Growth
19/08/2015
113,12 Act. Monde Growth
18/08/2015
114,07 Act. Monde Growth
17/08/2015
113,94 Act. Monde Growth
16/08/2015
113,50 Act. Monde Growth
15/08/2015
113,49 Act. Monde Growth
14/08/2015
113,49 Act. Monde Growth
13/08/2015
113,54 Act. Monde Growth
12/08/2015
113,18 Act. Monde Growth
11/08/2015
115,13 Act. Monde Growth
10/08/2015
116,51 Act. Monde Growth
09/08/2015
116,06 Act. Monde Growth
08/08/2015
116,08 Act. Monde Growth
07/08/2015
116,08 Act. Monde Growth
06/08/2015
116,87 Act. Monde Growth
05/08/2015
117,47 Act. Monde Growth
04/08/2015
116,40 Act. Monde Growth
03/08/2015
116,33 Act. Monde Growth
02/08/2015
116,25 Act. Monde Growth
01/08/2015
116,25 Act. Monde Growth
31/07/2015
116,25 Act. Monde Growth
30/07/2015
116,39 Act. Monde Growth
29/07/2015
115,68 Act. Monde Growth
28/07/2015
114,94 Act. Monde Growth
27/07/2015
114,36 Act. Monde Growth
26/07/2015
116,68 Act. Monde Growth
25/07/2015
116,71 Act. Monde Growth
24/07/2015
116,71 Act. Monde Growth
23/07/2015
117,33 Act. Monde Growth
22/07/2015
118,29 Act. Monde Growth
21/07/2015
118,92 Act. Monde Growth
20/07/2015
119,37 Act. Monde Growth
19/07/2015
119,07 Act. Monde Growth
18/07/2015
119,07 Act. Monde Growth
17/07/2015
119,07 Act. Monde Growth
16/07/2015
118,47 Act. Monde Growth
15/07/2015
116,94 Act. Monde Growth
14/07/2015
116,54 Act. Monde Growth
13/07/2015
115,94 Act. Monde Growth
12/07/2015
113,79 Act. Monde Growth
11/07/2015
113,78 Act. Monde Growth
10/07/2015
113,78 Act. Monde Growth
09/07/2015
113,42 Act. Monde Growth
08/07/2015
112,62 Act. Monde Growth
07/07/2015
114,47 Act. Monde Growth
06/07/2015
114,47 Act. Monde Growth
05/07/2015
115,13 Act. Monde Growth
04/07/2015
115,13 Act. Monde Growth
03/07/2015
115,13 Act. Monde Growth
02/07/2015
115,36 Act. Monde Growth
01/07/2015
115,36 Act. Monde Growth
30/06/2015
114,25 Act. Monde Growth
29/06/2015
114,61 Act. Monde Growth
28/06/2015
116,39 Act. Monde Growth
27/06/2015
116,39 Act. Monde Growth
26/06/2015
116,39 Act. Monde Growth
25/06/2015
116,54 Act. Monde Growth
24/06/2015
116,76 Act. Monde Growth
23/06/2015
116,34 Act. Monde Growth
22/06/2015
115,43 Act. Monde Growth
21/06/2015
114,70 Act. Monde Growth
20/06/2015
114,68 Act. Monde Growth
19/06/2015
114,68 Act. Monde Growth
18/06/2015
114,19 Act. Monde Growth
17/06/2015
114,57 Act. Monde Growth
16/06/2015
114,67 Act. Monde Growth
15/06/2015
114,47 Act. Monde Growth
14/06/2015
115,33 Act. Monde Growth
13/06/2015
115,34 Act. Monde Growth
12/06/2015
115,34 Act. Monde Growth
11/06/2015
115,59 Act. Monde Growth
10/06/2015
114,73 Act. Monde Growth
09/06/2015
113,95 Act. Monde Growth
08/06/2015
114,86 Act. Monde Growth
07/06/2015
115,56 Act. Monde Growth
06/06/2015
115,56 Act. Monde Growth
05/06/2015
115,56 Act. Monde Growth
04/06/2015
115,51 Act. Monde Growth
03/06/2015
116,78 Act. Monde Growth
02/06/2015
117,68 Act. Monde Growth
01/06/2015
118,72 Act. Monde Growth
31/05/2015
118,55 Act. Monde Growth
30/05/2015
118,59 Act. Monde Growth
29/05/2015
118,59 Act. Monde Growth
28/05/2015
119,62 Act. Monde Growth
27/05/2015
120,01 Act. Monde Growth
26/05/2015
119,39 Act. Monde Growth
25/05/2015
119,15 Act. Monde Growth
24/05/2015
118,90 Act. Monde Growth
23/05/2015
118,90 Act. Monde Growth
22/05/2015
118,90 Act. Monde Growth
21/05/2015
118,60 Act. Monde Growth
20/05/2015
118,39 Act. Monde Growth
19/05/2015
117,95 Act. Monde Growth
18/05/2015
116,15 Act. Monde Growth
17/05/2015
115,85 Act. Monde Growth
16/05/2015
115,83 Act. Monde Growth
15/05/2015
115,83 Act. Monde Growth
14/05/2015
115,62 Act. Monde Growth
13/05/2015
115,85 Act. Monde Growth
12/05/2015
115,90 Act. Monde Growth
11/05/2015
116,99 Act. Monde Growth
10/05/2015
116,23 Act. Monde Growth
09/05/2015
116,23 Act. Monde Growth
08/05/2015
116,23 Act. Monde Growth
07/05/2015
114,44 Act. Monde Growth
06/05/2015
114,79 Act. Monde Growth
05/05/2015
116,34 Act. Monde Growth
04/05/2015
116,78 Act. Monde Growth
03/05/2015
116,23 Act. Monde Growth
02/05/2015
116,29 Act. Monde Growth
01/05/2015
116,29 Act. Monde Growth
30/04/2015
116,26 Act. Monde Growth
29/04/2015
118,48 Act. Monde Growth
28/04/2015
120,14 Act. Monde Growth
27/04/2015
121,17 Act. Monde Growth
26/04/2015
120,99 Act. Monde Growth
25/04/2015
120,99 Act. Monde Growth
24/04/2015
120,99 Act. Monde Growth
23/04/2015
121,03 Act. Monde Growth
22/04/2015
121,19 Act. Monde Growth
21/04/2015
121,05 Act. Monde Growth
20/04/2015
120,31 Act. Monde Growth
19/04/2015
119,77 Act. Monde Growth
18/04/2015
119,86 Act. Monde Growth
17/04/2015
119,86 Act. Monde Growth
16/04/2015
121,73 Act. Monde Growth
15/04/2015
122,34 Act. Monde Growth
14/04/2015
121,93 Act. Monde Growth
13/04/2015
122,49 Act. Monde Growth
12/04/2015
122,22 Act. Monde Growth
11/04/2015
122,17 Act. Monde Growth
10/04/2015
122,17 Act. Monde Growth
09/04/2015
120,54 Act. Monde Growth
08/04/2015
119,14 Act. Monde Growth
07/04/2015
118,19 Act. Monde Growth
06/04/2015
117,26 Act. Monde Growth
05/04/2015
117,28 Act. Monde Growth
04/04/2015
117,28 Act. Monde Growth
03/04/2015
117,28 Act. Monde Growth
02/04/2015
117,28 Act. Monde Growth
01/04/2015
117,48 Act. Monde Growth
31/03/2015
117,56 Act. Monde Growth
30/03/2015
117,23 Act. Monde Growth
29/03/2015
116,20 Act. Monde Growth
28/03/2015
116,17 Act. Monde Growth
27/03/2015
116,17 Act. Monde Growth
26/03/2015
115,56 Act. Monde Growth
25/03/2015
116,20 Act. Monde Growth
24/03/2015
117,51 Act. Monde Growth
23/03/2015
117,80 Act. Monde Growth
22/03/2015
118,76 Act. Monde Growth
21/03/2015
118,76 Act. Monde Growth
20/03/2015
118,76 Act. Monde Growth
19/03/2015
118,95 Act. Monde Growth
18/03/2015
118,79 Act. Monde Growth
17/03/2015
118,31 Act. Monde Growth
16/03/2015
118,70 Act. Monde Growth
15/03/2015
118,00 Act. Monde Growth
14/03/2015
117,98 Act. Monde Growth
13/03/2015
117,98 Act. Monde Growth
12/03/2015
117,52 Act. Monde Growth
11/03/2015
116,87 Act. Monde Growth
10/03/2015
115,73 Act. Monde Growth
09/03/2015
115,97 Act. Monde Growth
08/03/2015
115,86 Act. Monde Growth
07/03/2015
115,85 Act. Monde Growth
06/03/2015
115,85 Act. Monde Growth
05/03/2015
115,34 Act. Monde Growth
04/03/2015
114,61 Act. Monde Growth
03/03/2015
114,40 Act. Monde Growth
02/03/2015
114,47 Act. Monde Growth
01/03/2015
114,18 Act. Monde Growth
28/02/2015
114,16 Act. Monde Growth
27/02/2015
114,16 Act. Monde Growth
26/02/2015
113,85 Act. Monde Growth
25/02/2015
113,12 Act. Monde Growth
24/02/2015
113,03 Act. Monde Growth
23/02/2015
112,83 Act. Monde Growth
22/02/2015
112,59 Act. Monde Growth
21/02/2015
112,56 Act. Monde Growth
20/02/2015
112,56 Act. Monde Growth
19/02/2015
111,81 Act. Monde Growth
18/02/2015
111,66 Act. Monde Growth
17/02/2015
111,02 Act. Monde Growth
16/02/2015
111,00 Act. Monde Growth
15/02/2015
110,97 Act. Monde Growth
14/02/2015
110,95 Act. Monde Growth
13/02/2015
110,95 Act. Monde Growth
12/02/2015
110,45 Act. Monde Growth
11/02/2015
109,84 Act. Monde Growth
10/02/2015
109,82 Act. Monde Growth
09/02/2015
109,46 Act. Monde Growth
08/02/2015
109,31 Act. Monde Growth
07/02/2015
109,30 Act. Monde Growth
06/02/2015
109,30 Act. Monde Growth
05/02/2015
109,35 Act. Monde Growth
04/02/2015
108,72 Act. Monde Growth
03/02/2015
108,74 Act. Monde Growth
02/02/2015
108,35 Act. Monde Growth
01/02/2015
108,28 Act. Monde Growth
31/01/2015
108,31 Act. Monde Growth
30/01/2015
108,31 Act. Monde Growth
29/01/2015
108,75 Act. Monde Growth
28/01/2015
108,78 Act. Monde Growth
27/01/2015
109,27 Act. Monde Growth
26/01/2015
110,34 Act. Monde Growth
25/01/2015
110,21 Act. Monde Growth
24/01/2015
110,13 Act. Monde Growth
23/01/2015
110,13 Act. Monde Growth
22/01/2015
107,29 Act. Monde Growth
21/01/2015
106,02 Act. Monde Growth
20/01/2015
105,52 Act. Monde Growth
19/01/2015
104,99 Act. Monde Growth
18/01/2015
104,97 Act. Monde Growth
17/01/2015
104,93 Act. Monde Growth
16/01/2015
104,93 Act. Monde Growth
15/01/2015
103,76 Act. Monde Growth
14/01/2015
102,87 Act. Monde Growth
13/01/2015
103,49 Act. Monde Growth
12/01/2015
102,90 Act. Monde Growth
11/01/2015
103,34 Act. Monde Growth
10/01/2015
103,37 Act. Monde Growth
09/01/2015
103,37 Act. Monde Growth
08/01/2015
103,62 Act. Monde Growth
07/01/2015
101,86 Act. Monde Growth
06/01/2015
100,99 Act. Monde Growth
05/01/2015
101,89 Act. Monde Growth
04/01/2015
102,55 Act. Monde Growth
03/01/2015
102,54 Act. Monde Growth
02/01/2015
102,54 Act. Monde Growth
01/01/2015
102,22 Act. Monde Growth
31/12/2014
102,22 Act. Monde Growth
30/12/2014
102,21 Act. Monde Growth
29/12/2014
102,43 Act. Monde Growth
28/12/2014
102,05 Act. Monde Growth
27/12/2014
102,06 Act. Monde Growth
26/12/2014
102,06 Act. Monde Growth
25/12/2014
102,03 Act. Monde Growth
24/12/2014
102,03 Act. Monde Growth
23/12/2014
101,97 Act. Monde Growth
22/12/2014
101,51 Act. Monde Growth
21/12/2014
101,03 Act. Monde Growth
20/12/2014
101,01 Act. Monde Growth
19/12/2014
101,01 Act. Monde Growth
18/12/2014
100,03 Act. Monde Growth
17/12/2014
97,36 Act. Monde Growth
16/12/2014
96,13 Act. Monde Growth
15/12/2014
97,30 Act. Monde Growth
14/12/2014
98,19 Act. Monde Growth
13/12/2014
98,22 Act. Monde Growth
12/12/2014
98,22 Act. Monde Growth
11/12/2014
99,50 Act. Monde Growth
10/12/2014
99,77 Act. Monde Growth
09/12/2014
100,78 Act. Monde Growth
08/12/2014
102,15 Act. Monde Growth
07/12/2014
102,26 Act. Monde Growth
06/12/2014
102,24 Act. Monde Growth
05/12/2014
102,24 Act. Monde Growth
04/12/2014
101,87 Act. Monde Growth
03/12/2014
102,19 Act. Monde Growth
02/12/2014
101,39 Act. Monde Growth
01/12/2014
101,00 Act. Monde Growth
30/11/2014
101,69 Act. Monde Growth
29/11/2014
101,70 Act. Monde Growth
28/11/2014
101,70 Act. Monde Growth
27/11/2014
101,86 Act. Monde Growth
26/11/2014
101,74 Act. Monde Growth
25/11/2014
101,83 Act. Monde Growth
24/11/2014
101,87 Act. Monde Growth
23/11/2014
101,52 Act. Monde Growth
22/11/2014
101,48 Act. Monde Growth
21/11/2014
101,48 Act. Monde Growth
20/11/2014
99,93 Act. Monde Growth
19/11/2014
99,94 Act. Monde Growth
18/11/2014
100,10 Act. Monde Growth
17/11/2014
99,86 Act. Monde Growth
16/11/2014
100,19 Act. Monde Growth
15/11/2014
100,18 Act. Monde Growth
14/11/2014
100,18 Act. Monde Growth
13/11/2014
100,16 Act. Monde Growth
12/11/2014
100,16 Act. Monde Growth
11/11/2014
100,43 Act. Monde Growth
10/11/2014
100,09 Act. Monde Growth
09/11/2014
100,01 Act. Monde Growth
08/11/2014
100,00 Act. Monde Growth
07/11/2014
100,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/05/2017
126,78 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/05/2017
126,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/05/2017
125,42 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/05/2017
125,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/05/2017
125,27 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/05/2017
125,27 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/05/2017
125,27 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/05/2017
124,61 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/05/2017
125,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/05/2017
127,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/05/2017
128,65 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/05/2017
129,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/05/2017
129,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/05/2017
129,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/05/2017
129,52 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/05/2017
129,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/05/2017
129,30 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/05/2017
128,82 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/05/2017
129,12 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/05/2017
129,12 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/05/2017
129,12 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/05/2017
128,95 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/05/2017
128,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/05/2017
129,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/05/2017
128,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/04/2017
128,47 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/04/2017
128,47 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/04/2017
128,47 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/04/2017
129,27 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/04/2017
129,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/04/2017
128,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/04/2017
128,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/04/2017
128,47 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/04/2017
128,47 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/04/2017
128,47 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/04/2017
128,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/04/2017
127,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/04/2017
128,08 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/04/2017
128,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/04/2017
128,24 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/04/2017
128,24 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/04/2017
128,24 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/04/2017
128,24 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/04/2017
129,25 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/04/2017
129,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/04/2017
129,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/04/2017
128,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/04/2017
128,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/04/2017
128,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/04/2017
128,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/04/2017
128,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/04/2017
128,92 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/04/2017
129,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/04/2017
128,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/04/2017
128,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/03/2017
128,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/03/2017
128,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/03/2017
128,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/03/2017
126,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/03/2017
125,31 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/03/2017
126,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/03/2017
126,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/03/2017
126,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/03/2017
126,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/03/2017
126,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/03/2017
126,43 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/03/2017
128,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/03/2017
128,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/03/2017
128,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/03/2017
128,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/03/2017
128,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/03/2017
129,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/03/2017
128,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/03/2017
128,43 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/03/2017
128,88 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/03/2017
128,88 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/03/2017
128,88 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/03/2017
128,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/03/2017
128,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/03/2017
128,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/03/2017
128,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/03/2017
129,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/03/2017
129,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/03/2017
129,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/03/2017
130,13 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/03/2017
130,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/02/2017
128,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/02/2017
129,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/02/2017
128,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/02/2017
128,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/02/2017
128,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/02/2017
129,64 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/02/2017
130,38 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/02/2017
130,08 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/02/2017
128,88 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/02/2017
128,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/02/2017
128,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/02/2017
128,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/02/2017
128,44 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/02/2017
129,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/02/2017
128,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/02/2017
127,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/02/2017
127,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/02/2017
127,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/02/2017
127,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/02/2017
126,23 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/02/2017
125,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/02/2017
125,38 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/02/2017
125,64 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/02/2017
125,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/02/2017
125,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/02/2017
125,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/02/2017
123,84 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/02/2017
124,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/01/2017
124,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/01/2017
125,68 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/01/2017
125,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/01/2017
125,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/01/2017
125,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/01/2017
125,78 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/01/2017
125,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/01/2017
124,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/01/2017
124,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/01/2017
125,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/01/2017
125,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/01/2017
125,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/01/2017
124,42 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/01/2017
124,46 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/01/2017
124,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/01/2017
125,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/01/2017
124,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/01/2017
124,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/01/2017
124,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/01/2017
124,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/01/2017
126,49 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/01/2017
125,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/01/2017
125,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/01/2017
125,23 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/01/2017
125,23 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/01/2017
125,23 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/01/2017
126,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/01/2017
126,10 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/01/2017
125,54 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/01/2017
123,87 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/01/2017
122,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/12/2016
122,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/12/2016
122,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/12/2016
123,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/12/2016
124,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/12/2016
124,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/12/2016
124,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/12/2016
124,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/12/2016
124,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/12/2016
124,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/12/2016
123,88 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/12/2016
124,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/12/2016
124,38 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/12/2016
124,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/12/2016
123,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/12/2016
123,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/12/2016
123,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/12/2016
124,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/12/2016
121,79 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/12/2016
123,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/12/2016
122,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/12/2016
123,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/12/2016
123,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/12/2016
123,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/12/2016
120,68 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/12/2016
120,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/12/2016
119,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/12/2016
119,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/12/2016
119,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/12/2016
119,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/12/2016
119,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/12/2016
120,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/11/2016
120,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/11/2016
120,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/11/2016
120,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/11/2016
120,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/11/2016
120,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/11/2016
120,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/11/2016
120,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/11/2016
120,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/11/2016
120,23 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/11/2016
119,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/11/2016
118,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/11/2016
118,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/11/2016
118,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/11/2016
118,30 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/11/2016
117,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/11/2016
117,43 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/11/2016
116,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/11/2016
115,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/11/2016
115,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/11/2016
115,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/11/2016
116,82 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/11/2016
115,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/11/2016
114,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/11/2016
113,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/11/2016
111,61 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/11/2016
111,61 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/11/2016
111,61 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/11/2016
112,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/11/2016
112,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/11/2016
114,66 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/10/2016
115,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/10/2016
116,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/10/2016
116,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/10/2016
116,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/10/2016
116,59 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/10/2016
117,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/10/2016
118,44 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/10/2016
118,57 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/10/2016
118,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/10/2016
118,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/10/2016
118,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/10/2016
117,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/10/2016
117,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/10/2016
117,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/10/2016
115,77 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/10/2016
116,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/10/2016
116,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/10/2016
116,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/10/2016
115,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/10/2016
115,95 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/10/2016
115,78 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/10/2016
116,49 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/10/2016
116,25 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/10/2016
116,25 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/10/2016
116,25 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/10/2016
116,01 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/10/2016
115,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/10/2016
116,15 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/10/2016
115,59 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/10/2016
116,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/10/2016
116,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/09/2016
116,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/09/2016
115,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/09/2016
115,59 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/09/2016
114,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/09/2016
114,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/09/2016
115,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/09/2016
115,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/09/2016
115,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/09/2016
116,12 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/09/2016
115,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/09/2016
114,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/09/2016
114,44 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/09/2016
113,27 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/09/2016
113,27 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/09/2016
113,27 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/09/2016
113,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/09/2016
113,13 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/09/2016
112,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/09/2016
114,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/09/2016
113,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/09/2016
113,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/09/2016
113,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/09/2016
115,20 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/09/2016
116,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/09/2016
116,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/09/2016
115,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/09/2016
115,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/09/2016
115,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/09/2016
115,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/09/2016
115,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/08/2016
114,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/08/2016
114,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/08/2016
114,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/08/2016
113,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/08/2016
113,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/08/2016
113,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/08/2016
113,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/08/2016
114,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/08/2016
114,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/08/2016
114,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/08/2016
114,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/08/2016
114,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/08/2016
114,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/08/2016
114,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/08/2016
114,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/08/2016
114,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/08/2016
115,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/08/2016
115,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/08/2016
115,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/08/2016
115,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/08/2016
115,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/08/2016
114,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/08/2016
115,79 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/08/2016
114,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/08/2016
114,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/08/2016
114,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/08/2016
114,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/08/2016
113,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/08/2016
112,42 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/08/2016
112,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/08/2016
113,23 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/07/2016
113,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/07/2016
113,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/07/2016
113,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/07/2016
113,54 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/07/2016
114,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/07/2016
114,05 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/07/2016
113,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/07/2016
113,87 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/07/2016
113,87 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/07/2016
113,87 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/07/2016
113,64 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/07/2016
113,43 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/07/2016
112,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/07/2016
112,57 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/07/2016
111,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/07/2016
111,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/07/2016
111,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/07/2016
111,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/07/2016
111,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/07/2016
111,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/07/2016
110,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/07/2016
109,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/07/2016
109,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/07/2016
109,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/07/2016
107,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/07/2016
107,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/07/2016
106,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/07/2016
108,49 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/07/2016
108,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/07/2016
108,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/07/2016
108,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/06/2016
108,39 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/06/2016
107,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/06/2016
105,54 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/06/2016
103,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/06/2016
106,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/06/2016
106,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/06/2016
106,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/06/2016
109,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/06/2016
109,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/06/2016
108,99 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/06/2016
108,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/06/2016
107,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/06/2016
107,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/06/2016
107,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/06/2016
108,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/06/2016
108,04 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/06/2016
107,87 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/06/2016
108,66 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/06/2016
109,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/06/2016
109,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/06/2016
109,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/06/2016
111,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/06/2016
111,64 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/06/2016
111,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/06/2016
110,84 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/06/2016
112,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/06/2016
112,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/06/2016
112,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/06/2016
111,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/06/2016
111,46 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/05/2016
111,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/05/2016
111,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/05/2016
111,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/05/2016
111,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/05/2016
111,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/05/2016
110,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/05/2016
111,08 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/05/2016
109,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/05/2016
108,07 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/05/2016
108,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/05/2016
108,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/05/2016
108,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/05/2016
107,47 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/05/2016
107,46 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/05/2016
107,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/05/2016
107,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/05/2016
106,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/05/2016
106,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/05/2016
106,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/05/2016
106,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/05/2016
107,10 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/05/2016
107,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/05/2016
106,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/05/2016
105,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/05/2016
105,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/05/2016
105,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/05/2016
105,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/05/2016
105,46 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/05/2016
105,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/05/2016
107,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/05/2016
108,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/04/2016
108,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/04/2016
108,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/04/2016
109,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/04/2016
110,08 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/04/2016
110,24 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/04/2016
110,13 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/04/2016
110,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/04/2016
110,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/04/2016
110,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/04/2016
109,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/04/2016
109,24 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/04/2016
109,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/04/2016
109,61 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/04/2016
109,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/04/2016
109,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/04/2016
109,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/04/2016
109,59 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/04/2016
108,92 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/04/2016
106,57 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/04/2016
105,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/04/2016
106,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/04/2016
106,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/04/2016
106,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/04/2016
105,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/04/2016
107,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/04/2016
105,54 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/04/2016
106,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/04/2016
106,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/04/2016
106,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/04/2016
106,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/03/2016
106,79 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/03/2016
107,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/03/2016
107,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/03/2016
107,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/03/2016
106,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/03/2016
106,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/03/2016
106,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/03/2016
106,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/03/2016
107,06 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/03/2016
107,66 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/03/2016
106,99 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/03/2016
106,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/03/2016
106,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/03/2016
106,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/03/2016
106,17 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/03/2016
107,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/03/2016
106,31 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/03/2016
106,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/03/2016
106,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/03/2016
106,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/03/2016
106,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/03/2016
107,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/03/2016
106,05 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/03/2016
105,30 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/03/2016
107,04 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/03/2016
107,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/03/2016
107,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/03/2016
107,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/03/2016
107,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/03/2016
106,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/03/2016
106,47 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/02/2016
103,92 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/02/2016
103,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/02/2016
103,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/02/2016
103,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/02/2016
102,61 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/02/2016
101,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/02/2016
101,49 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/02/2016
102,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/02/2016
100,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/02/2016
100,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/02/2016
100,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/02/2016
100,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/02/2016
100,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/02/2016
98,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/02/2016
97,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/02/2016
95,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/02/2016
95,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/02/2016
95,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/02/2016
93,82 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/02/2016
96,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/02/2016
95,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/02/2016
97,01 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/02/2016
99,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/02/2016
99,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/02/2016
99,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/02/2016
102,52 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/02/2016
104,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/02/2016
104,87 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/02/2016
107,49 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/01/2016
106,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/01/2016
106,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/01/2016
106,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/01/2016
104,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/01/2016
104,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/01/2016
106,01 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/01/2016
105,65 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/01/2016
106,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/01/2016
106,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/01/2016
106,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/01/2016
103,30 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/01/2016
102,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/01/2016
104,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/01/2016
103,88 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/01/2016
103,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/01/2016
103,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/01/2016
103,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/01/2016
106,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/01/2016
106,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/01/2016
108,54 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/01/2016
107,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/01/2016
108,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/01/2016
108,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/01/2016
108,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/01/2016
109,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/01/2016
113,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/01/2016
114,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/01/2016
113,38 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/01/2016
116,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/01/2016
116,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/01/2016
116,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/12/2015
116,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/12/2015
116,49 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/12/2015
116,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/12/2015
115,77 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/12/2015
115,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/12/2015
115,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/12/2015
115,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/12/2015
115,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/12/2015
116,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/12/2015
114,52 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/12/2015
114,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/12/2015
114,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/12/2015
114,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/12/2015
114,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/12/2015
116,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/12/2015
115,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/12/2015
113,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/12/2015
112,95 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/12/2015
113,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/12/2015
113,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/12/2015
113,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/12/2015
115,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/12/2015
115,76 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/12/2015
117,04 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/12/2015
118,32 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/12/2015
118,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/12/2015
118,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/12/2015
118,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/12/2015
119,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/12/2015
121,34 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/12/2015
122,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/11/2015
121,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/11/2015
121,59 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/11/2015
121,59 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/11/2015
121,59 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/11/2015
121,34 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/11/2015
121,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/11/2015
120,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/11/2015
120,54 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/11/2015
120,13 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/11/2015
120,13 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/11/2015
120,13 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/11/2015
119,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/11/2015
119,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/11/2015
118,01 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/11/2015
116,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/11/2015
115,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/11/2015
115,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/11/2015
115,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/11/2015
117,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/11/2015
119,12 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/11/2015
119,06 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/11/2015
118,57 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/11/2015
118,52 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/11/2015
118,52 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/11/2015
118,52 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/11/2015
118,43 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/11/2015
117,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/11/2015
117,31 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/11/2015
116,61 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/11/2015
115,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/10/2015
115,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/10/2015
115,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/10/2015
116,79 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/10/2015
115,27 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/10/2015
114,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/10/2015
115,82 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/10/2015
114,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/10/2015
114,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/10/2015
114,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/10/2015
111,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/10/2015
110,79 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/10/2015
111,15 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/10/2015
111,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/10/2015
111,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/10/2015
111,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/10/2015
111,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/10/2015
110,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/10/2015
109,59 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/10/2015
110,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/10/2015
111,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/10/2015
111,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/10/2015
111,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/10/2015
111,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/10/2015
111,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/10/2015
111,10 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/10/2015
110,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/10/2015
110,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/10/2015
109,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/10/2015
109,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/10/2015
109,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/10/2015
108,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/09/2015
107,64 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/09/2015
105,41 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/09/2015
106,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/09/2015
109,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/09/2015
109,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/09/2015
109,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/09/2015
108,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/09/2015
110,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/09/2015
110,65 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/09/2015
111,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/09/2015
110,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/09/2015
110,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/09/2015
110,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/09/2015
113,06 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/09/2015
113,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/09/2015
111,01 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/09/2015
110,61 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/09/2015
111,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/09/2015
111,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/09/2015
111,19 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/09/2015
111,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/09/2015
111,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/09/2015
112,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/09/2015
109,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/09/2015
110,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/09/2015
110,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/09/2015
110,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/09/2015
110,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/09/2015
110,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/09/2015
108,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/08/2015
112,05 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/08/2015
112,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/08/2015
112,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/08/2015
112,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/08/2015
112,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/08/2015
108,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/08/2015
104,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/08/2015
106,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/08/2015
110,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/08/2015
110,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/08/2015
110,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/08/2015
114,70 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/08/2015
118,87 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/08/2015
119,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/08/2015
119,46 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/08/2015
118,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/08/2015
118,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/08/2015
118,48 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/08/2015
118,92 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/08/2015
118,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/08/2015
120,06 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/08/2015
122,57 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/08/2015
121,65 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/08/2015
121,65 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/08/2015
121,65 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/08/2015
122,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/08/2015
123,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/08/2015
122,20 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/08/2015
122,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/08/2015
122,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/08/2015
122,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/07/2015
122,72 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/07/2015
122,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/07/2015
121,68 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/07/2015
120,95 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/07/2015
119,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/07/2015
122,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/07/2015
122,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/07/2015
122,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/07/2015
122,93 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/07/2015
124,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/07/2015
125,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/07/2015
125,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/07/2015
124,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/07/2015
124,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/07/2015
124,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/07/2015
124,65 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/07/2015
122,25 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/07/2015
121,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/07/2015
121,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/07/2015
118,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/07/2015
118,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/07/2015
118,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/07/2015
118,17 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/07/2015
117,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/07/2015
119,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/07/2015
120,12 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/07/2015
120,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/07/2015
120,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/07/2015
120,29 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/07/2015
120,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/07/2015
120,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/06/2015
118,85 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/06/2015
119,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/06/2015
121,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/06/2015
121,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/06/2015
121,03 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/06/2015
121,32 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/06/2015
121,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/06/2015
121,78 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/06/2015
120,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/06/2015
119,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/06/2015
119,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/06/2015
119,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/06/2015
118,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/06/2015
118,78 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/06/2015
119,12 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/06/2015
118,76 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/06/2015
119,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/06/2015
119,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/06/2015
119,40 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/06/2015
119,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/06/2015
119,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/06/2015
117,99 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/06/2015
119,13 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/06/2015
118,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/06/2015
118,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/06/2015
118,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/06/2015
118,49 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/06/2015
121,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/06/2015
122,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/06/2015
122,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/05/2015
122,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/05/2015
122,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/05/2015
122,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/05/2015
123,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/05/2015
124,24 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/05/2015
122,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/05/2015
121,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/05/2015
121,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/05/2015
121,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/05/2015
121,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/05/2015
121,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/05/2015
121,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/05/2015
120,94 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/05/2015
118,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/05/2015
119,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/05/2015
119,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/05/2015
119,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/05/2015
118,08 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/05/2015
119,06 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/05/2015
118,32 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/05/2015
119,68 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/05/2015
118,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/05/2015
118,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/05/2015
118,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/05/2015
116,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/05/2015
117,42 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/05/2015
118,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/05/2015
119,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/05/2015
118,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/05/2015
118,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/05/2015
118,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/04/2015
118,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/04/2015
121,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/04/2015
122,38 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/04/2015
123,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/04/2015
124,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/04/2015
124,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/04/2015
124,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/04/2015
124,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/04/2015
124,36 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/04/2015
124,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/04/2015
123,66 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/04/2015
122,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/04/2015
122,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/04/2015
122,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/04/2015
124,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/04/2015
126,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/04/2015
125,88 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/04/2015
125,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/04/2015
125,92 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/04/2015
125,92 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/04/2015
125,92 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/04/2015
122,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/04/2015
121,74 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/04/2015
121,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/04/2015
121,07 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/04/2015
120,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/04/2015
120,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/04/2015
120,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/04/2015
120,50 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/04/2015
120,42 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/03/2015
120,60 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/03/2015
120,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/03/2015
119,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/03/2015
119,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/03/2015
119,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/03/2015
118,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/03/2015
118,68 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/03/2015
120,76 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/03/2015
121,52 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/03/2015
123,06 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/03/2015
123,06 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/03/2015
123,06 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/03/2015
122,57 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/03/2015
124,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/03/2015
121,66 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/03/2015
122,56 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/03/2015
121,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/03/2015
121,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/03/2015
121,09 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/03/2015
121,33 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/03/2015
120,32 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/03/2015
118,53 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/03/2015
119,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/03/2015
118,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/03/2015
118,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/03/2015
118,02 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/03/2015
118,01 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/03/2015
116,98 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/03/2015
117,07 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/03/2015
117,01 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/03/2015
116,43 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/02/2015
116,43 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/02/2015
116,43 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/02/2015
115,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/02/2015
115,78 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/02/2015
115,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/02/2015
115,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/02/2015
115,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/02/2015
115,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/02/2015
115,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/02/2015
113,95 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/02/2015
113,77 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/02/2015
112,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/02/2015
112,44 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/02/2015
112,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/02/2015
112,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/02/2015
112,81 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/02/2015
112,79 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/02/2015
111,62 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/02/2015
112,01 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/02/2015
111,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/02/2015
110,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/02/2015
110,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/02/2015
110,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/02/2015
111,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/02/2015
109,57 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/02/2015
110,25 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/02/2015
109,58 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/02/2015
108,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/01/2015
108,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/01/2015
108,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/01/2015
109,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/01/2015
108,92 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/01/2015
110,05 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/01/2015
111,10 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/01/2015
111,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/01/2015
111,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/01/2015
111,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/01/2015
106,67 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/01/2015
106,15 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/01/2015
105,64 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/01/2015
104,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/01/2015
104,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/01/2015
104,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/01/2015
104,91 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/01/2015
103,31 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/01/2015
103,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/01/2015
104,24 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/01/2015
103,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/01/2015
104,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/01/2015
104,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/01/2015
104,28 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/01/2015
105,31 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/01/2015
102,97 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/01/2015
101,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/01/2015
102,87 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/01/2015
103,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/01/2015
103,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/01/2015
103,63 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/01/2015
103,30 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
31/12/2014
103,30 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/12/2014
103,34 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/12/2014
103,64 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/12/2014
103,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/12/2014
103,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/12/2014
103,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/12/2014
103,15 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/12/2014
103,15 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/12/2014
103,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/12/2014
102,71 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/12/2014
102,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/12/2014
102,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/12/2014
102,14 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/12/2014
101,79 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/12/2014
97,07 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/12/2014
95,49 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/12/2014
96,54 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/12/2014
97,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/12/2014
97,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/12/2014
97,55 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/12/2014
99,12 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/12/2014
99,51 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/12/2014
101,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/12/2014
102,11 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/12/2014
101,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
06/12/2014
101,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
05/12/2014
101,96 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
04/12/2014
102,18 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
03/12/2014
102,21 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
02/12/2014
100,95 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
01/12/2014
100,38 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
30/11/2014
101,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
29/11/2014
101,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
28/11/2014
101,26 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
27/11/2014
101,69 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
26/11/2014
101,83 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
25/11/2014
102,04 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
24/11/2014
101,86 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
23/11/2014
101,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
22/11/2014
101,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
21/11/2014
101,16 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
20/11/2014
99,73 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
19/11/2014
99,76 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
18/11/2014
100,22 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
17/11/2014
99,37 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
16/11/2014
100,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
15/11/2014
100,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
14/11/2014
100,35 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
13/11/2014
99,89 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
12/11/2014
99,90 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
11/11/2014
100,45 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
10/11/2014
99,75 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
09/11/2014
100,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
08/11/2014
100,00 FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD
07/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD 26,789,7616,110,62
Act. Monde Growth 26,009,4914,050,69
MSCI The World Growth 36,2812,9215,310,86
Performances annuelles
 20162015
FRANKLIN WLD PERSPECTIVES FD Z(ACC) USD 5,8112,40
Act. Monde Growth 5,269,30
MSCI The World Growth 6,1714,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus