Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN GBL REAL ESTATE FD Z(ACC) USD - LU1129996556

Performance en base 100 du 08/11/2014 au 22/02/2017
 
FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
22/02/2017
127,86 MSCI World/Real Estate
21/02/2017
127,85 MSCI World/Real Estate
20/02/2017
126,01 MSCI World/Real Estate
19/02/2017
125,54 MSCI World/Real Estate
18/02/2017
125,54 MSCI World/Real Estate
17/02/2017
125,54 MSCI World/Real Estate
16/02/2017
125,45 MSCI World/Real Estate
15/02/2017
126,04 MSCI World/Real Estate
14/02/2017
125,13 MSCI World/Real Estate
13/02/2017
125,53 MSCI World/Real Estate
12/02/2017
125,46 MSCI World/Real Estate
11/02/2017
125,46 MSCI World/Real Estate
10/02/2017
125,46 MSCI World/Real Estate
09/02/2017
124,07 MSCI World/Real Estate
08/02/2017
124,11 MSCI World/Real Estate
07/02/2017
122,90 MSCI World/Real Estate
06/02/2017
122,21 MSCI World/Real Estate
05/02/2017
122,36 MSCI World/Real Estate
04/02/2017
122,36 MSCI World/Real Estate
03/02/2017
122,36 MSCI World/Real Estate
02/02/2017
120,97 MSCI World/Real Estate
01/02/2017
120,41 MSCI World/Real Estate
31/01/2017
121,60 MSCI World/Real Estate
30/01/2017
122,18 MSCI World/Real Estate
29/01/2017
122,06 MSCI World/Real Estate
28/01/2017
122,06 MSCI World/Real Estate
27/01/2017
122,06 MSCI World/Real Estate
26/01/2017
122,28 MSCI World/Real Estate
25/01/2017
121,74 MSCI World/Real Estate
24/01/2017
122,30 MSCI World/Real Estate
23/01/2017
122,68 MSCI World/Real Estate
22/01/2017
122,84 MSCI World/Real Estate
21/01/2017
122,84 MSCI World/Real Estate
20/01/2017
122,84 MSCI World/Real Estate
19/01/2017
122,04 MSCI World/Real Estate
18/01/2017
123,60 MSCI World/Real Estate
17/01/2017
123,00 MSCI World/Real Estate
16/01/2017
123,46 MSCI World/Real Estate
15/01/2017
122,92 MSCI World/Real Estate
14/01/2017
122,92 MSCI World/Real Estate
13/01/2017
122,92 MSCI World/Real Estate
12/01/2017
123,03 MSCI World/Real Estate
11/01/2017
124,50 MSCI World/Real Estate
10/01/2017
124,56 MSCI World/Real Estate
09/01/2017
125,76 MSCI World/Real Estate
08/01/2017
125,48 MSCI World/Real Estate
07/01/2017
125,48 MSCI World/Real Estate
06/01/2017
125,48 MSCI World/Real Estate
05/01/2017
126,42 MSCI World/Real Estate
04/01/2017
126,07 MSCI World/Real Estate
03/01/2017
125,06 MSCI World/Real Estate
02/01/2017
124,04 MSCI World/Real Estate
01/01/2017
123,07 MSCI World/Real Estate
31/12/2016
123,07 MSCI World/Real Estate
30/12/2016
123,07 MSCI World/Real Estate
29/12/2016
123,06 MSCI World/Real Estate
28/12/2016
122,52 MSCI World/Real Estate
27/12/2016
122,79 MSCI World/Real Estate
26/12/2016
122,69 MSCI World/Real Estate
25/12/2016
122,65 MSCI World/Real Estate
24/12/2016
122,65 MSCI World/Real Estate
23/12/2016
122,65 MSCI World/Real Estate
22/12/2016
122,57 MSCI World/Real Estate
21/12/2016
122,97 MSCI World/Real Estate
20/12/2016
123,75 MSCI World/Real Estate
19/12/2016
123,66 MSCI World/Real Estate
18/12/2016
122,53 MSCI World/Real Estate
17/12/2016
122,53 MSCI World/Real Estate
16/12/2016
122,53 MSCI World/Real Estate
15/12/2016
121,79 MSCI World/Real Estate
14/12/2016
121,38 MSCI World/Real Estate
13/12/2016
123,26 MSCI World/Real Estate
12/12/2016
122,96 MSCI World/Real Estate
11/12/2016
123,03 MSCI World/Real Estate
10/12/2016
123,03 MSCI World/Real Estate
09/12/2016
123,03 MSCI World/Real Estate
08/12/2016
120,69 MSCI World/Real Estate
07/12/2016
120,58 MSCI World/Real Estate
06/12/2016
118,59 MSCI World/Real Estate
05/12/2016
118,19 MSCI World/Real Estate
04/12/2016
118,61 MSCI World/Real Estate
03/12/2016
118,61 MSCI World/Real Estate
02/12/2016
118,61 MSCI World/Real Estate
01/12/2016
117,89 MSCI World/Real Estate
30/11/2016
119,38 MSCI World/Real Estate
29/11/2016
120,71 MSCI World/Real Estate
28/11/2016
119,98 MSCI World/Real Estate
27/11/2016
119,37 MSCI World/Real Estate
26/11/2016
119,37 MSCI World/Real Estate
25/11/2016
119,37 MSCI World/Real Estate
24/11/2016
119,46 MSCI World/Real Estate
23/11/2016
118,66 MSCI World/Real Estate
22/11/2016
119,05 MSCI World/Real Estate
21/11/2016
117,55 MSCI World/Real Estate
20/11/2016
117,43 MSCI World/Real Estate
19/11/2016
117,43 MSCI World/Real Estate
18/11/2016
117,43 MSCI World/Real Estate
17/11/2016
116,80 MSCI World/Real Estate
16/11/2016
116,99 MSCI World/Real Estate
15/11/2016
116,88 MSCI World/Real Estate
14/11/2016
117,02 MSCI World/Real Estate
13/11/2016
115,04 MSCI World/Real Estate
12/11/2016
115,04 MSCI World/Real Estate
11/11/2016
115,04 MSCI World/Real Estate
10/11/2016
115,48 MSCI World/Real Estate
09/11/2016
115,31 MSCI World/Real Estate
08/11/2016
117,60 MSCI World/Real Estate
07/11/2016
116,80 MSCI World/Real Estate
06/11/2016
115,93 MSCI World/Real Estate
05/11/2016
115,93 MSCI World/Real Estate
04/11/2016
115,93 MSCI World/Real Estate
03/11/2016
116,07 MSCI World/Real Estate
02/11/2016
116,12 MSCI World/Real Estate
01/11/2016
117,85 MSCI World/Real Estate
31/10/2016
119,74 MSCI World/Real Estate
30/10/2016
118,58 MSCI World/Real Estate
29/10/2016
118,58 MSCI World/Real Estate
28/10/2016
118,58 MSCI World/Real Estate
27/10/2016
118,64 MSCI World/Real Estate
26/10/2016
120,83 MSCI World/Real Estate
25/10/2016
122,46 MSCI World/Real Estate
24/10/2016
122,31 MSCI World/Real Estate
23/10/2016
121,86 MSCI World/Real Estate
22/10/2016
121,86 MSCI World/Real Estate
21/10/2016
121,86 MSCI World/Real Estate
20/10/2016
121,13 MSCI World/Real Estate
19/10/2016
121,12 MSCI World/Real Estate
18/10/2016
120,50 MSCI World/Real Estate
17/10/2016
119,38 MSCI World/Real Estate
16/10/2016
119,55 MSCI World/Real Estate
15/10/2016
119,55 MSCI World/Real Estate
14/10/2016
119,55 MSCI World/Real Estate
13/10/2016
119,32 MSCI World/Real Estate
12/10/2016
118,78 MSCI World/Real Estate
11/10/2016
117,66 MSCI World/Real Estate
10/10/2016
118,06 MSCI World/Real Estate
09/10/2016
117,93 MSCI World/Real Estate
08/10/2016
117,93 MSCI World/Real Estate
07/10/2016
117,93 MSCI World/Real Estate
06/10/2016
117,97 MSCI World/Real Estate
05/10/2016
117,92 MSCI World/Real Estate
04/10/2016
120,76 MSCI World/Real Estate
03/10/2016
121,51 MSCI World/Real Estate
02/10/2016
123,58 MSCI World/Real Estate
01/10/2016
123,58 MSCI World/Real Estate
30/09/2016
123,58 MSCI World/Real Estate
29/09/2016
123,22 MSCI World/Real Estate
28/09/2016
124,21 MSCI World/Real Estate
27/09/2016
124,03 MSCI World/Real Estate
26/09/2016
123,81 MSCI World/Real Estate
25/09/2016
124,28 MSCI World/Real Estate
24/09/2016
124,28 MSCI World/Real Estate
23/09/2016
124,28 MSCI World/Real Estate
22/09/2016
123,86 MSCI World/Real Estate
21/09/2016
122,90 MSCI World/Real Estate
20/09/2016
121,42 MSCI World/Real Estate
19/09/2016
121,69 MSCI World/Real Estate
18/09/2016
119,83 MSCI World/Real Estate
17/09/2016
119,83 MSCI World/Real Estate
16/09/2016
119,83 MSCI World/Real Estate
15/09/2016
119,77 MSCI World/Real Estate
14/09/2016
119,97 MSCI World/Real Estate
13/09/2016
119,58 MSCI World/Real Estate
12/09/2016
121,94 MSCI World/Real Estate
11/09/2016
121,44 MSCI World/Real Estate
10/09/2016
121,44 MSCI World/Real Estate
09/09/2016
121,44 MSCI World/Real Estate
08/09/2016
124,86 MSCI World/Real Estate
07/09/2016
126,11 MSCI World/Real Estate
06/09/2016
126,75 MSCI World/Real Estate
05/09/2016
125,56 MSCI World/Real Estate
04/09/2016
124,57 MSCI World/Real Estate
03/09/2016
124,57 MSCI World/Real Estate
02/09/2016
124,57 MSCI World/Real Estate
01/09/2016
124,64 MSCI World/Real Estate
31/08/2016
124,58 MSCI World/Real Estate
30/08/2016
124,23 MSCI World/Real Estate
29/08/2016
124,51 MSCI World/Real Estate
28/08/2016
123,01 MSCI World/Real Estate
27/08/2016
123,01 MSCI World/Real Estate
26/08/2016
123,01 MSCI World/Real Estate
25/08/2016
123,92 MSCI World/Real Estate
24/08/2016
123,86 MSCI World/Real Estate
23/08/2016
123,68 MSCI World/Real Estate
22/08/2016
123,48 MSCI World/Real Estate
21/08/2016
122,81 MSCI World/Real Estate
20/08/2016
122,81 MSCI World/Real Estate
19/08/2016
122,81 MSCI World/Real Estate
18/08/2016
123,57 MSCI World/Real Estate
17/08/2016
124,14 MSCI World/Real Estate
16/08/2016
123,85 MSCI World/Real Estate
15/08/2016
126,38 MSCI World/Real Estate
14/08/2016
126,70 MSCI World/Real Estate
13/08/2016
126,70 MSCI World/Real Estate
12/08/2016
126,70 MSCI World/Real Estate
11/08/2016
126,29 MSCI World/Real Estate
10/08/2016
126,79 MSCI World/Real Estate
09/08/2016
127,82 MSCI World/Real Estate
08/08/2016
127,29 MSCI World/Real Estate
07/08/2016
125,90 MSCI World/Real Estate
06/08/2016
125,90 MSCI World/Real Estate
05/08/2016
125,90 MSCI World/Real Estate
04/08/2016
126,00 MSCI World/Real Estate
03/08/2016
125,03 MSCI World/Real Estate
02/08/2016
126,76 MSCI World/Real Estate
01/08/2016
128,36 MSCI World/Real Estate
31/07/2016
128,52 MSCI World/Real Estate
30/07/2016
128,52 MSCI World/Real Estate
29/07/2016
128,52 MSCI World/Real Estate
28/07/2016
127,83 MSCI World/Real Estate
27/07/2016
128,03 MSCI World/Real Estate
26/07/2016
128,80 MSCI World/Real Estate
25/07/2016
128,86 MSCI World/Real Estate
24/07/2016
128,33 MSCI World/Real Estate
23/07/2016
128,33 MSCI World/Real Estate
22/07/2016
128,33 MSCI World/Real Estate
21/07/2016
127,94 MSCI World/Real Estate
20/07/2016
127,54 MSCI World/Real Estate
19/07/2016
126,60 MSCI World/Real Estate
18/07/2016
126,18 MSCI World/Real Estate
17/07/2016
124,98 MSCI World/Real Estate
16/07/2016
124,98 MSCI World/Real Estate
15/07/2016
124,98 MSCI World/Real Estate
14/07/2016
124,99 MSCI World/Real Estate
13/07/2016
126,21 MSCI World/Real Estate
12/07/2016
125,42 MSCI World/Real Estate
11/07/2016
125,39 MSCI World/Real Estate
10/07/2016
123,93 MSCI World/Real Estate
09/07/2016
123,93 MSCI World/Real Estate
08/07/2016
123,93 MSCI World/Real Estate
07/07/2016
122,76 MSCI World/Real Estate
06/07/2016
123,47 MSCI World/Real Estate
05/07/2016
123,56 MSCI World/Real Estate
04/07/2016
123,55 MSCI World/Real Estate
03/07/2016
123,22 MSCI World/Real Estate
02/07/2016
123,22 MSCI World/Real Estate
01/07/2016
123,22 MSCI World/Real Estate
30/06/2016
123,40 MSCI World/Real Estate
29/06/2016
122,49 MSCI World/Real Estate
28/06/2016
120,47 MSCI World/Real Estate
27/06/2016
119,27 MSCI World/Real Estate
26/06/2016
118,93 MSCI World/Real Estate
25/06/2016
118,93 MSCI World/Real Estate
24/06/2016
118,93 MSCI World/Real Estate
23/06/2016
119,03 MSCI World/Real Estate
22/06/2016
119,32 MSCI World/Real Estate
21/06/2016
119,13 MSCI World/Real Estate
20/06/2016
118,27 MSCI World/Real Estate
19/06/2016
117,61 MSCI World/Real Estate
18/06/2016
117,61 MSCI World/Real Estate
17/06/2016
117,61 MSCI World/Real Estate
16/06/2016
118,23 MSCI World/Real Estate
15/06/2016
117,87 MSCI World/Real Estate
14/06/2016
117,15 MSCI World/Real Estate
13/06/2016
117,75 MSCI World/Real Estate
12/06/2016
118,22 MSCI World/Real Estate
11/06/2016
118,22 MSCI World/Real Estate
10/06/2016
118,22 MSCI World/Real Estate
09/06/2016
118,68 MSCI World/Real Estate
08/06/2016
118,33 MSCI World/Real Estate
07/06/2016
118,20 MSCI World/Real Estate
06/06/2016
117,36 MSCI World/Real Estate
05/06/2016
119,60 MSCI World/Real Estate
04/06/2016
119,60 MSCI World/Real Estate
03/06/2016
119,60 MSCI World/Real Estate
02/06/2016
118,01 MSCI World/Real Estate
01/06/2016
118,12 MSCI World/Real Estate
31/05/2016
118,48 MSCI World/Real Estate
30/05/2016
118,67 MSCI World/Real Estate
29/05/2016
118,30 MSCI World/Real Estate
28/05/2016
118,30 MSCI World/Real Estate
27/05/2016
118,30 MSCI World/Real Estate
26/05/2016
117,96 MSCI World/Real Estate
25/05/2016
117,88 MSCI World/Real Estate
24/05/2016
117,29 MSCI World/Real Estate
23/05/2016
115,92 MSCI World/Real Estate
22/05/2016
115,98 MSCI World/Real Estate
21/05/2016
115,98 MSCI World/Real Estate
20/05/2016
115,98 MSCI World/Real Estate
19/05/2016
115,27 MSCI World/Real Estate
18/05/2016
115,75 MSCI World/Real Estate
17/05/2016
116,51 MSCI World/Real Estate
16/05/2016
117,11 MSCI World/Real Estate
15/05/2016
116,03 MSCI World/Real Estate
14/05/2016
116,03 MSCI World/Real Estate
13/05/2016
116,03 MSCI World/Real Estate
12/05/2016
116,73 MSCI World/Real Estate
11/05/2016
116,46 MSCI World/Real Estate
10/05/2016
118,56 MSCI World/Real Estate
09/05/2016
117,76 MSCI World/Real Estate
08/05/2016
116,66 MSCI World/Real Estate
07/05/2016
116,66 MSCI World/Real Estate
06/05/2016
116,66 MSCI World/Real Estate
05/05/2016
116,36 MSCI World/Real Estate
04/05/2016
115,59 MSCI World/Real Estate
03/05/2016
114,32 MSCI World/Real Estate
02/05/2016
115,56 MSCI World/Real Estate
01/05/2016
115,71 MSCI World/Real Estate
30/04/2016
115,71 MSCI World/Real Estate
29/04/2016
115,71 MSCI World/Real Estate
28/04/2016
116,61 MSCI World/Real Estate
27/04/2016
117,35 MSCI World/Real Estate
26/04/2016
117,97 MSCI World/Real Estate
25/04/2016
117,84 MSCI World/Real Estate
24/04/2016
117,10 MSCI World/Real Estate
23/04/2016
117,10 MSCI World/Real Estate
22/04/2016
117,10 MSCI World/Real Estate
21/04/2016
115,66 MSCI World/Real Estate
20/04/2016
116,62 MSCI World/Real Estate
19/04/2016
117,79 MSCI World/Real Estate
18/04/2016
117,57 MSCI World/Real Estate
17/04/2016
117,72 MSCI World/Real Estate
16/04/2016
117,72 MSCI World/Real Estate
15/04/2016
117,72 MSCI World/Real Estate
14/04/2016
117,65 MSCI World/Real Estate
13/04/2016
117,30 MSCI World/Real Estate
12/04/2016
115,98 MSCI World/Real Estate
11/04/2016
115,60 MSCI World/Real Estate
10/04/2016
115,90 MSCI World/Real Estate
09/04/2016
115,90 MSCI World/Real Estate
08/04/2016
115,90 MSCI World/Real Estate
07/04/2016
115,14 MSCI World/Real Estate
06/04/2016
115,53 MSCI World/Real Estate
05/04/2016
114,78 MSCI World/Real Estate
04/04/2016
115,50 MSCI World/Real Estate
03/04/2016
114,70 MSCI World/Real Estate
02/04/2016
114,70 MSCI World/Real Estate
01/04/2016
114,70 MSCI World/Real Estate
31/03/2016
116,13 MSCI World/Real Estate
30/03/2016
116,58 MSCI World/Real Estate
29/03/2016
117,15 MSCI World/Real Estate
28/03/2016
116,03 MSCI World/Real Estate
27/03/2016
115,37 MSCI World/Real Estate
26/03/2016
115,37 MSCI World/Real Estate
25/03/2016
115,37 MSCI World/Real Estate
24/03/2016
115,32 MSCI World/Real Estate
23/03/2016
115,83 MSCI World/Real Estate
22/03/2016
116,05 MSCI World/Real Estate
21/03/2016
115,26 MSCI World/Real Estate
20/03/2016
115,72 MSCI World/Real Estate
19/03/2016
115,72 MSCI World/Real Estate
18/03/2016
115,72 MSCI World/Real Estate
17/03/2016
115,89 MSCI World/Real Estate
16/03/2016
115,97 MSCI World/Real Estate
15/03/2016
114,91 MSCI World/Real Estate
14/03/2016
114,91 MSCI World/Real Estate
13/03/2016
114,79 MSCI World/Real Estate
12/03/2016
114,79 MSCI World/Real Estate
11/03/2016
114,79 MSCI World/Real Estate
10/03/2016
114,86 MSCI World/Real Estate
09/03/2016
113,77 MSCI World/Real Estate
08/03/2016
112,99 MSCI World/Real Estate
07/03/2016
114,21 MSCI World/Real Estate
06/03/2016
114,26 MSCI World/Real Estate
05/03/2016
114,26 MSCI World/Real Estate
04/03/2016
114,26 MSCI World/Real Estate
03/03/2016
114,75 MSCI World/Real Estate
02/03/2016
114,37 MSCI World/Real Estate
01/03/2016
112,99 MSCI World/Real Estate
29/02/2016
110,49 MSCI World/Real Estate
28/02/2016
109,51 MSCI World/Real Estate
27/02/2016
109,51 MSCI World/Real Estate
26/02/2016
109,51 MSCI World/Real Estate
25/02/2016
109,51 MSCI World/Real Estate
24/02/2016
108,57 MSCI World/Real Estate
23/02/2016
108,67 MSCI World/Real Estate
22/02/2016
109,12 MSCI World/Real Estate
21/02/2016
107,19 MSCI World/Real Estate
20/02/2016
107,19 MSCI World/Real Estate
19/02/2016
107,19 MSCI World/Real Estate
18/02/2016
106,79 MSCI World/Real Estate
17/02/2016
105,33 MSCI World/Real Estate
16/02/2016
104,44 MSCI World/Real Estate
15/02/2016
102,72 MSCI World/Real Estate
14/02/2016
100,46 MSCI World/Real Estate
13/02/2016
100,46 MSCI World/Real Estate
12/02/2016
100,46 MSCI World/Real Estate
11/02/2016
99,74 MSCI World/Real Estate
10/02/2016
101,34 MSCI World/Real Estate
09/02/2016
101,41 MSCI World/Real Estate
08/02/2016
104,35 MSCI World/Real Estate
07/02/2016
105,47 MSCI World/Real Estate
06/02/2016
105,47 MSCI World/Real Estate
05/02/2016
105,47 MSCI World/Real Estate
04/02/2016
107,66 MSCI World/Real Estate
03/02/2016
109,87 MSCI World/Real Estate
02/02/2016
109,69 MSCI World/Real Estate
01/02/2016
111,40 MSCI World/Real Estate
31/01/2016
110,16 MSCI World/Real Estate
30/01/2016
110,16 MSCI World/Real Estate
29/01/2016
110,16 MSCI World/Real Estate
28/01/2016
107,81 MSCI World/Real Estate
27/01/2016
108,32 MSCI World/Real Estate
26/01/2016
109,53 MSCI World/Real Estate
25/01/2016
108,66 MSCI World/Real Estate
24/01/2016
109,17 MSCI World/Real Estate
23/01/2016
109,17 MSCI World/Real Estate
22/01/2016
109,17 MSCI World/Real Estate
21/01/2016
105,31 MSCI World/Real Estate
20/01/2016
105,28 MSCI World/Real Estate
19/01/2016
108,77 MSCI World/Real Estate
18/01/2016
107,74 MSCI World/Real Estate
17/01/2016
108,19 MSCI World/Real Estate
16/01/2016
108,19 MSCI World/Real Estate
15/01/2016
108,19 MSCI World/Real Estate
14/01/2016
109,66 MSCI World/Real Estate
13/01/2016
111,09 MSCI World/Real Estate
12/01/2016
111,19 MSCI World/Real Estate
11/01/2016
111,39 MSCI World/Real Estate
10/01/2016
111,65 MSCI World/Real Estate
09/01/2016
111,65 MSCI World/Real Estate
08/01/2016
111,65 MSCI World/Real Estate
07/01/2016
112,79 MSCI World/Real Estate
06/01/2016
116,14 MSCI World/Real Estate
05/01/2016
116,89 MSCI World/Real Estate
04/01/2016
114,19 MSCI World/Real Estate
03/01/2016
115,89 MSCI World/Real Estate
02/01/2016
115,89 MSCI World/Real Estate
01/01/2016
115,89 MSCI World/Real Estate
31/12/2015
115,89 MSCI World/Real Estate
30/12/2015
116,34 MSCI World/Real Estate
29/12/2015
116,50 MSCI World/Real Estate
28/12/2015
115,39 MSCI World/Real Estate
27/12/2015
115,41 MSCI World/Real Estate
26/12/2015
115,41 MSCI World/Real Estate
25/12/2015
115,41 MSCI World/Real Estate
24/12/2015
115,49 MSCI World/Real Estate
23/12/2015
115,58 MSCI World/Real Estate
22/12/2015
114,22 MSCI World/Real Estate
21/12/2015
114,53 MSCI World/Real Estate
20/12/2015
114,69 MSCI World/Real Estate
19/12/2015
114,69 MSCI World/Real Estate
18/12/2015
114,69 MSCI World/Real Estate
17/12/2015
115,54 MSCI World/Real Estate
16/12/2015
114,85 MSCI World/Real Estate
15/12/2015
112,04 MSCI World/Real Estate
14/12/2015
111,75 MSCI World/Real Estate
13/12/2015
112,21 MSCI World/Real Estate
12/12/2015
112,21 MSCI World/Real Estate
11/12/2015
112,21 MSCI World/Real Estate
10/12/2015
112,85 MSCI World/Real Estate
09/12/2015
113,60 MSCI World/Real Estate
08/12/2015
114,90 MSCI World/Real Estate
07/12/2015
116,02 MSCI World/Real Estate
06/12/2015
115,03 MSCI World/Real Estate
05/12/2015
115,03 MSCI World/Real Estate
04/12/2015
115,03 MSCI World/Real Estate
03/12/2015
116,56 MSCI World/Real Estate
02/12/2015
118,29 MSCI World/Real Estate
01/12/2015
120,06 MSCI World/Real Estate
30/11/2015
118,40 MSCI World/Real Estate
29/11/2015
119,27 MSCI World/Real Estate
28/11/2015
119,27 MSCI World/Real Estate
27/11/2015
119,27 MSCI World/Real Estate
26/11/2015
118,77 MSCI World/Real Estate
25/11/2015
118,84 MSCI World/Real Estate
24/11/2015
117,98 MSCI World/Real Estate
23/11/2015
118,75 MSCI World/Real Estate
22/11/2015
118,51 MSCI World/Real Estate
21/11/2015
118,51 MSCI World/Real Estate
20/11/2015
118,51 MSCI World/Real Estate
19/11/2015
117,46 MSCI World/Real Estate
18/11/2015
116,68 MSCI World/Real Estate
17/11/2015
115,84 MSCI World/Real Estate
16/11/2015
114,41 MSCI World/Real Estate
15/11/2015
113,48 MSCI World/Real Estate
14/11/2015
113,48 MSCI World/Real Estate
13/11/2015
113,48 MSCI World/Real Estate
12/11/2015
114,98 MSCI World/Real Estate
11/11/2015
115,28 MSCI World/Real Estate
10/11/2015
114,67 MSCI World/Real Estate
09/11/2015
113,72 MSCI World/Real Estate
08/11/2015
114,55 MSCI World/Real Estate
07/11/2015
114,55 MSCI World/Real Estate
06/11/2015
114,55 MSCI World/Real Estate
05/11/2015
116,86 MSCI World/Real Estate
04/11/2015
116,23 MSCI World/Real Estate
03/11/2015
116,39 MSCI World/Real Estate
02/11/2015
116,69 MSCI World/Real Estate
01/11/2015
116,15 MSCI World/Real Estate
31/10/2015
116,15 MSCI World/Real Estate
30/10/2015
116,15 MSCI World/Real Estate
29/10/2015
117,38 MSCI World/Real Estate
28/10/2015
116,30 MSCI World/Real Estate
27/10/2015
116,31 MSCI World/Real Estate
26/10/2015
117,06 MSCI World/Real Estate
25/10/2015
116,11 MSCI World/Real Estate
24/10/2015
116,11 MSCI World/Real Estate
23/10/2015
116,11 MSCI World/Real Estate
22/10/2015
113,75 MSCI World/Real Estate
21/10/2015
112,28 MSCI World/Real Estate
20/10/2015
112,19 MSCI World/Real Estate
19/10/2015
112,98 MSCI World/Real Estate
18/10/2015
112,11 MSCI World/Real Estate
17/10/2015
112,11 MSCI World/Real Estate
16/10/2015
112,11 MSCI World/Real Estate
15/10/2015
110,29 MSCI World/Real Estate
14/10/2015
109,21 MSCI World/Real Estate
13/10/2015
110,06 MSCI World/Real Estate
12/10/2015
111,01 MSCI World/Real Estate
11/10/2015
110,67 MSCI World/Real Estate
10/10/2015
110,67 MSCI World/Real Estate
09/10/2015
110,67 MSCI World/Real Estate
08/10/2015
111,31 MSCI World/Real Estate
07/10/2015
110,67 MSCI World/Real Estate
06/10/2015
110,30 MSCI World/Real Estate
05/10/2015
110,31 MSCI World/Real Estate
04/10/2015
109,27 MSCI World/Real Estate
03/10/2015
109,27 MSCI World/Real Estate
02/10/2015
109,27 MSCI World/Real Estate
01/10/2015
108,67 MSCI World/Real Estate
30/09/2015
107,40 MSCI World/Real Estate
29/09/2015
105,93 MSCI World/Real Estate
28/09/2015
106,66 MSCI World/Real Estate
27/09/2015
108,03 MSCI World/Real Estate
26/09/2015
108,03 MSCI World/Real Estate
25/09/2015
108,03 MSCI World/Real Estate
24/09/2015
106,01 MSCI World/Real Estate
23/09/2015
107,34 MSCI World/Real Estate
22/09/2015
107,41 MSCI World/Real Estate
21/09/2015
107,60 MSCI World/Real Estate
20/09/2015
105,94 MSCI World/Real Estate
19/09/2015
105,94 MSCI World/Real Estate
18/09/2015
105,94 MSCI World/Real Estate
17/09/2015
106,69 MSCI World/Real Estate
16/09/2015
106,81 MSCI World/Real Estate
15/09/2015
104,83 MSCI World/Real Estate
14/09/2015
104,88 MSCI World/Real Estate
13/09/2015
105,14 MSCI World/Real Estate
12/09/2015
105,14 MSCI World/Real Estate
11/09/2015
105,14 MSCI World/Real Estate
10/09/2015
104,87 MSCI World/Real Estate
09/09/2015
105,63 MSCI World/Real Estate
08/09/2015
105,12 MSCI World/Real Estate
07/09/2015
103,75 MSCI World/Real Estate
06/09/2015
103,96 MSCI World/Real Estate
05/09/2015
103,96 MSCI World/Real Estate
04/09/2015
103,96 MSCI World/Real Estate
03/09/2015
104,90 MSCI World/Real Estate
02/09/2015
104,44 MSCI World/Real Estate
01/09/2015
104,10 MSCI World/Real Estate
31/08/2015
106,44 MSCI World/Real Estate
30/08/2015
107,49 MSCI World/Real Estate
29/08/2015
107,49 MSCI World/Real Estate
28/08/2015
107,49 MSCI World/Real Estate
27/08/2015
107,32 MSCI World/Real Estate
26/08/2015
104,09 MSCI World/Real Estate
25/08/2015
101,73 MSCI World/Real Estate
24/08/2015
105,24 MSCI World/Real Estate
23/08/2015
110,28 MSCI World/Real Estate
22/08/2015
110,28 MSCI World/Real Estate
21/08/2015
110,28 MSCI World/Real Estate
20/08/2015
113,45 MSCI World/Real Estate
19/08/2015
115,70 MSCI World/Real Estate
18/08/2015
116,21 MSCI World/Real Estate
17/08/2015
115,91 MSCI World/Real Estate
16/08/2015
114,87 MSCI World/Real Estate
15/08/2015
114,87 MSCI World/Real Estate
14/08/2015
114,87 MSCI World/Real Estate
13/08/2015
114,90 MSCI World/Real Estate
12/08/2015
114,22 MSCI World/Real Estate
11/08/2015
115,27 MSCI World/Real Estate
10/08/2015
116,30 MSCI World/Real Estate
09/08/2015
116,54 MSCI World/Real Estate
08/08/2015
116,54 MSCI World/Real Estate
07/08/2015
116,54 MSCI World/Real Estate
06/08/2015
116,81 MSCI World/Real Estate
05/08/2015
116,83 MSCI World/Real Estate
04/08/2015
116,04 MSCI World/Real Estate
03/08/2015
116,07 MSCI World/Real Estate
02/08/2015
115,98 MSCI World/Real Estate
01/08/2015
115,98 MSCI World/Real Estate
31/07/2015
115,98 MSCI World/Real Estate
30/07/2015
115,33 MSCI World/Real Estate
29/07/2015
114,87 MSCI World/Real Estate
28/07/2015
114,51 MSCI World/Real Estate
27/07/2015
114,02 MSCI World/Real Estate
26/07/2015
115,27 MSCI World/Real Estate
25/07/2015
115,27 MSCI World/Real Estate
24/07/2015
115,27 MSCI World/Real Estate
23/07/2015
114,67 MSCI World/Real Estate
22/07/2015
116,28 MSCI World/Real Estate
21/07/2015
116,93 MSCI World/Real Estate
20/07/2015
117,33 MSCI World/Real Estate
19/07/2015
116,90 MSCI World/Real Estate
18/07/2015
116,90 MSCI World/Real Estate
17/07/2015
116,90 MSCI World/Real Estate
16/07/2015
117,39 MSCI World/Real Estate
15/07/2015
114,84 MSCI World/Real Estate
14/07/2015
114,44 MSCI World/Real Estate
13/07/2015
113,51 MSCI World/Real Estate
12/07/2015
111,38 MSCI World/Real Estate
11/07/2015
111,38 MSCI World/Real Estate
10/07/2015
111,38 MSCI World/Real Estate
09/07/2015
111,91 MSCI World/Real Estate
08/07/2015
111,85 MSCI World/Real Estate
07/07/2015
113,30 MSCI World/Real Estate
06/07/2015
112,48 MSCI World/Real Estate
05/07/2015
112,00 MSCI World/Real Estate
04/07/2015
112,00 MSCI World/Real Estate
03/07/2015
112,00 MSCI World/Real Estate
02/07/2015
112,57 MSCI World/Real Estate
01/07/2015
111,97 MSCI World/Real Estate
30/06/2015
109,95 MSCI World/Real Estate
29/06/2015
110,23 MSCI World/Real Estate
28/06/2015
111,56 MSCI World/Real Estate
27/06/2015
111,56 MSCI World/Real Estate
26/06/2015
111,56 MSCI World/Real Estate
25/06/2015
111,64 MSCI World/Real Estate
24/06/2015
112,31 MSCI World/Real Estate
23/06/2015
112,91 MSCI World/Real Estate
22/06/2015
111,70 MSCI World/Real Estate
21/06/2015
111,93 MSCI World/Real Estate
20/06/2015
111,93 MSCI World/Real Estate
19/06/2015
111,93 MSCI World/Real Estate
18/06/2015
111,38 MSCI World/Real Estate
17/06/2015
111,43 MSCI World/Real Estate
16/06/2015
111,99 MSCI World/Real Estate
15/06/2015
111,70 MSCI World/Real Estate
14/06/2015
112,24 MSCI World/Real Estate
13/06/2015
112,24 MSCI World/Real Estate
12/06/2015
112,24 MSCI World/Real Estate
11/06/2015
112,16 MSCI World/Real Estate
10/06/2015
111,04 MSCI World/Real Estate
09/06/2015
110,39 MSCI World/Real Estate
08/06/2015
111,61 MSCI World/Real Estate
07/06/2015
111,44 MSCI World/Real Estate
06/06/2015
111,44 MSCI World/Real Estate
05/06/2015
111,44 MSCI World/Real Estate
04/06/2015
112,05 MSCI World/Real Estate
03/06/2015
114,52 MSCI World/Real Estate
02/06/2015
116,84 MSCI World/Real Estate
01/06/2015
118,34 MSCI World/Real Estate
31/05/2015
117,34 MSCI World/Real Estate
30/05/2015
117,34 MSCI World/Real Estate
29/05/2015
117,34 MSCI World/Real Estate
28/05/2015
119,18 MSCI World/Real Estate
27/05/2015
120,13 MSCI World/Real Estate
26/05/2015
119,13 MSCI World/Real Estate
25/05/2015
119,48 MSCI World/Real Estate
24/05/2015
117,37 MSCI World/Real Estate
23/05/2015
117,37 MSCI World/Real Estate
22/05/2015
117,37 MSCI World/Real Estate
21/05/2015
117,79 MSCI World/Real Estate
20/05/2015
118,16 MSCI World/Real Estate
19/05/2015
117,54 MSCI World/Real Estate
18/05/2015
115,57 MSCI World/Real Estate
17/05/2015
116,76 MSCI World/Real Estate
16/05/2015
116,76 MSCI World/Real Estate
15/05/2015
116,76 MSCI World/Real Estate
14/05/2015
114,71 MSCI World/Real Estate
13/05/2015
115,53 MSCI World/Real Estate
12/05/2015
115,41 MSCI World/Real Estate
11/05/2015
116,54 MSCI World/Real Estate
10/05/2015
116,53 MSCI World/Real Estate
09/05/2015
116,53 MSCI World/Real Estate
08/05/2015
116,53 MSCI World/Real Estate
07/05/2015
113,88 MSCI World/Real Estate
06/05/2015
114,69 MSCI World/Real Estate
05/05/2015
116,32 MSCI World/Real Estate
04/05/2015
117,54 MSCI World/Real Estate
03/05/2015
116,31 MSCI World/Real Estate
02/05/2015
116,31 MSCI World/Real Estate
01/05/2015
116,31 MSCI World/Real Estate
30/04/2015
116,27 MSCI World/Real Estate
29/04/2015
119,79 MSCI World/Real Estate
28/04/2015
121,95 MSCI World/Real Estate
27/04/2015
123,03 MSCI World/Real Estate
26/04/2015
122,63 MSCI World/Real Estate
25/04/2015
122,63 MSCI World/Real Estate
24/04/2015
122,63 MSCI World/Real Estate
23/04/2015
122,79 MSCI World/Real Estate
22/04/2015
123,09 MSCI World/Real Estate
21/04/2015
123,31 MSCI World/Real Estate
20/04/2015
122,88 MSCI World/Real Estate
19/04/2015
122,20 MSCI World/Real Estate
18/04/2015
122,20 MSCI World/Real Estate
17/04/2015
122,20 MSCI World/Real Estate
16/04/2015
123,92 MSCI World/Real Estate
15/04/2015
124,84 MSCI World/Real Estate
14/04/2015
125,73 MSCI World/Real Estate
13/04/2015
125,13 MSCI World/Real Estate
12/04/2015
125,73 MSCI World/Real Estate
11/04/2015
125,73 MSCI World/Real Estate
10/04/2015
125,73 MSCI World/Real Estate
09/04/2015
123,17 MSCI World/Real Estate
08/04/2015
122,81 MSCI World/Real Estate
07/04/2015
122,30 MSCI World/Real Estate
06/04/2015
123,39 MSCI World/Real Estate
05/04/2015
122,38 MSCI World/Real Estate
04/04/2015
122,38 MSCI World/Real Estate
03/04/2015
122,38 MSCI World/Real Estate
02/04/2015
122,27 MSCI World/Real Estate
01/04/2015
122,13 MSCI World/Real Estate
31/03/2015
121,87 MSCI World/Real Estate
30/03/2015
122,11 MSCI World/Real Estate
29/03/2015
121,54 MSCI World/Real Estate
28/03/2015
121,54 MSCI World/Real Estate
27/03/2015
121,54 MSCI World/Real Estate
26/03/2015
119,88 MSCI World/Real Estate
25/03/2015
120,65 MSCI World/Real Estate
24/03/2015
121,83 MSCI World/Real Estate
23/03/2015
122,35 MSCI World/Real Estate
22/03/2015
123,76 MSCI World/Real Estate
21/03/2015
123,76 MSCI World/Real Estate
20/03/2015
123,76 MSCI World/Real Estate
19/03/2015
122,78 MSCI World/Real Estate
18/03/2015
123,21 MSCI World/Real Estate
17/03/2015
121,13 MSCI World/Real Estate
16/03/2015
122,49 MSCI World/Real Estate
15/03/2015
121,40 MSCI World/Real Estate
14/03/2015
121,40 MSCI World/Real Estate
13/03/2015
121,40 MSCI World/Real Estate
12/03/2015
120,98 MSCI World/Real Estate
11/03/2015
119,78 MSCI World/Real Estate
10/03/2015
117,89 MSCI World/Real Estate
09/03/2015
117,42 MSCI World/Real Estate
08/03/2015
116,93 MSCI World/Real Estate
07/03/2015
116,93 MSCI World/Real Estate
06/03/2015
116,93 MSCI World/Real Estate
05/03/2015
118,06 MSCI World/Real Estate
04/03/2015
117,58 MSCI World/Real Estate
03/03/2015
118,19 MSCI World/Real Estate
02/03/2015
117,66 MSCI World/Real Estate
01/03/2015
117,09 MSCI World/Real Estate
28/02/2015
117,09 MSCI World/Real Estate
27/02/2015
117,09 MSCI World/Real Estate
26/02/2015
116,10 MSCI World/Real Estate
25/02/2015
116,52 MSCI World/Real Estate
24/02/2015
116,30 MSCI World/Real Estate
23/02/2015
117,91 MSCI World/Real Estate
22/02/2015
117,26 MSCI World/Real Estate
21/02/2015
117,26 MSCI World/Real Estate
20/02/2015
117,26 MSCI World/Real Estate
19/02/2015
115,72 MSCI World/Real Estate
18/02/2015
117,03 MSCI World/Real Estate
17/02/2015
116,00 MSCI World/Real Estate
16/02/2015
116,34 MSCI World/Real Estate
15/02/2015
116,60 MSCI World/Real Estate
14/02/2015
116,60 MSCI World/Real Estate
13/02/2015
116,60 MSCI World/Real Estate
12/02/2015
116,76 MSCI World/Real Estate
11/02/2015
115,88 MSCI World/Real Estate
10/02/2015
116,41 MSCI World/Real Estate
09/02/2015
116,24 MSCI World/Real Estate
08/02/2015
115,35 MSCI World/Real Estate
07/02/2015
115,35 MSCI World/Real Estate
06/02/2015
115,35 MSCI World/Real Estate
05/02/2015
117,37 MSCI World/Real Estate
04/02/2015
115,79 MSCI World/Real Estate
03/02/2015
116,52 MSCI World/Real Estate
02/02/2015
116,89 MSCI World/Real Estate
01/02/2015
116,44 MSCI World/Real Estate
31/01/2015
116,44 MSCI World/Real Estate
30/01/2015
116,44 MSCI World/Real Estate
29/01/2015
117,78 MSCI World/Real Estate
28/01/2015
117,79 MSCI World/Real Estate
27/01/2015
118,64 MSCI World/Real Estate
26/01/2015
119,12 MSCI World/Real Estate
25/01/2015
119,18 MSCI World/Real Estate
24/01/2015
119,18 MSCI World/Real Estate
23/01/2015
119,18 MSCI World/Real Estate
22/01/2015
114,17 MSCI World/Real Estate
21/01/2015
113,28 MSCI World/Real Estate
20/01/2015
113,18 MSCI World/Real Estate
19/01/2015
113,32 MSCI World/Real Estate
18/01/2015
113,56 MSCI World/Real Estate
17/01/2015
113,56 MSCI World/Real Estate
16/01/2015
113,56 MSCI World/Real Estate
15/01/2015
112,00 MSCI World/Real Estate
14/01/2015
110,90 MSCI World/Real Estate
13/01/2015
110,66 MSCI World/Real Estate
12/01/2015
110,22 MSCI World/Real Estate
11/01/2015
109,32 MSCI World/Real Estate
10/01/2015
109,32 MSCI World/Real Estate
09/01/2015
109,32 MSCI World/Real Estate
08/01/2015
109,35 MSCI World/Real Estate
07/01/2015
108,00 MSCI World/Real Estate
06/01/2015
106,36 MSCI World/Real Estate
05/01/2015
106,31 MSCI World/Real Estate
04/01/2015
105,30 MSCI World/Real Estate
03/01/2015
105,30 MSCI World/Real Estate
02/01/2015
105,30 MSCI World/Real Estate
01/01/2015
103,68 MSCI World/Real Estate
31/12/2014
103,68 MSCI World/Real Estate
30/12/2014
104,58 MSCI World/Real Estate
29/12/2014
104,47 MSCI World/Real Estate
28/12/2014
103,94 MSCI World/Real Estate
27/12/2014
103,94 MSCI World/Real Estate
26/12/2014
103,94 MSCI World/Real Estate
25/12/2014
103,62 MSCI World/Real Estate
24/12/2014
103,65 MSCI World/Real Estate
23/12/2014
103,74 MSCI World/Real Estate
22/12/2014
103,73 MSCI World/Real Estate
21/12/2014
102,22 MSCI World/Real Estate
20/12/2014
102,22 MSCI World/Real Estate
19/12/2014
102,22 MSCI World/Real Estate
18/12/2014
101,31 MSCI World/Real Estate
17/12/2014
99,35 MSCI World/Real Estate
16/12/2014
97,74 MSCI World/Real Estate
15/12/2014
99,01 MSCI World/Real Estate
14/12/2014
100,02 MSCI World/Real Estate
13/12/2014
100,02 MSCI World/Real Estate
12/12/2014
100,02 MSCI World/Real Estate
11/12/2014
100,67 MSCI World/Real Estate
10/12/2014
101,27 MSCI World/Real Estate
09/12/2014
101,81 MSCI World/Real Estate
08/12/2014
102,57 MSCI World/Real Estate
07/12/2014
101,59 MSCI World/Real Estate
06/12/2014
101,59 MSCI World/Real Estate
05/12/2014
101,59 MSCI World/Real Estate
04/12/2014
102,51 MSCI World/Real Estate
03/12/2014
102,59 MSCI World/Real Estate
02/12/2014
102,10 MSCI World/Real Estate
01/12/2014
101,39 MSCI World/Real Estate
30/11/2014
101,57 MSCI World/Real Estate
29/11/2014
101,57 MSCI World/Real Estate
28/11/2014
101,57 MSCI World/Real Estate
27/11/2014
101,39 MSCI World/Real Estate
26/11/2014
101,59 MSCI World/Real Estate
25/11/2014
101,54 MSCI World/Real Estate
24/11/2014
101,40 MSCI World/Real Estate
23/11/2014
101,02 MSCI World/Real Estate
22/11/2014
101,02 MSCI World/Real Estate
21/11/2014
101,02 MSCI World/Real Estate
20/11/2014
99,40 MSCI World/Real Estate
19/11/2014
99,63 MSCI World/Real Estate
18/11/2014
100,31 MSCI World/Real Estate
17/11/2014
100,05 MSCI World/Real Estate
16/11/2014
100,77 MSCI World/Real Estate
15/11/2014
100,77 MSCI World/Real Estate
14/11/2014
100,77 MSCI World/Real Estate
13/11/2014
100,63 MSCI World/Real Estate
12/11/2014
100,18 MSCI World/Real Estate
11/11/2014
100,47 MSCI World/Real Estate
10/11/2014
99,96 MSCI World/Real Estate
09/11/2014
100,00 MSCI World/Real Estate
08/11/2014
100,00 MSCI World/Real Estate
07/11/2014
100,00 Act. Sect. Immobilier
22/02/2017
123,50 Act. Sect. Immobilier
21/02/2017
123,30 Act. Sect. Immobilier
20/02/2017
122,66 Act. Sect. Immobilier
19/02/2017
122,44 Act. Sect. Immobilier
18/02/2017
122,43 Act. Sect. Immobilier
17/02/2017
122,43 Act. Sect. Immobilier
16/02/2017
122,26 Act. Sect. Immobilier
15/02/2017
122,60 Act. Sect. Immobilier
14/02/2017
122,07 Act. Sect. Immobilier
13/02/2017
121,70 Act. Sect. Immobilier
12/02/2017
121,66 Act. Sect. Immobilier
11/02/2017
121,66 Act. Sect. Immobilier
10/02/2017
121,66 Act. Sect. Immobilier
09/02/2017
121,27 Act. Sect. Immobilier
08/02/2017
120,97 Act. Sect. Immobilier
07/02/2017
119,84 Act. Sect. Immobilier
06/02/2017
118,84 Act. Sect. Immobilier
05/02/2017
119,01 Act. Sect. Immobilier
04/02/2017
119,01 Act. Sect. Immobilier
03/02/2017
119,01 Act. Sect. Immobilier
02/02/2017
118,20 Act. Sect. Immobilier
01/02/2017
118,54 Act. Sect. Immobilier
31/01/2017
118,23 Act. Sect. Immobilier
30/01/2017
118,27 Act. Sect. Immobilier
29/01/2017
118,61 Act. Sect. Immobilier
28/01/2017
118,61 Act. Sect. Immobilier
27/01/2017
118,61 Act. Sect. Immobilier
26/01/2017
118,93 Act. Sect. Immobilier
25/01/2017
118,46 Act. Sect. Immobilier
24/01/2017
118,63 Act. Sect. Immobilier
23/01/2017
118,80 Act. Sect. Immobilier
22/01/2017
118,54 Act. Sect. Immobilier
21/01/2017
118,55 Act. Sect. Immobilier
20/01/2017
118,55 Act. Sect. Immobilier
19/01/2017
118,75 Act. Sect. Immobilier
18/01/2017
119,75 Act. Sect. Immobilier
17/01/2017
119,52 Act. Sect. Immobilier
16/01/2017
119,81 Act. Sect. Immobilier
15/01/2017
119,94 Act. Sect. Immobilier
14/01/2017
119,94 Act. Sect. Immobilier
13/01/2017
119,94 Act. Sect. Immobilier
12/01/2017
119,97 Act. Sect. Immobilier
11/01/2017
121,01 Act. Sect. Immobilier
10/01/2017
121,03 Act. Sect. Immobilier
09/01/2017
121,46 Act. Sect. Immobilier
08/01/2017
122,08 Act. Sect. Immobilier
07/01/2017
122,08 Act. Sect. Immobilier
06/01/2017
122,08 Act. Sect. Immobilier
05/01/2017
121,83 Act. Sect. Immobilier
04/01/2017
121,58 Act. Sect. Immobilier
03/01/2017
121,18 Act. Sect. Immobilier
02/01/2017
121,09 Act. Sect. Immobilier
01/01/2017
120,57 Act. Sect. Immobilier
31/12/2016
120,57 Act. Sect. Immobilier
30/12/2016
120,57 Act. Sect. Immobilier
29/12/2016
119,93 Act. Sect. Immobilier
28/12/2016
119,52 Act. Sect. Immobilier
27/12/2016
119,85 Act. Sect. Immobilier
26/12/2016
119,65 Act. Sect. Immobilier
25/12/2016
119,65 Act. Sect. Immobilier
24/12/2016
119,65 Act. Sect. Immobilier
23/12/2016
119,65 Act. Sect. Immobilier
22/12/2016
119,25 Act. Sect. Immobilier
21/12/2016
119,80 Act. Sect. Immobilier
20/12/2016
119,86 Act. Sect. Immobilier
19/12/2016
119,42 Act. Sect. Immobilier
18/12/2016
118,51 Act. Sect. Immobilier
17/12/2016
118,50 Act. Sect. Immobilier
16/12/2016
118,50 Act. Sect. Immobilier
15/12/2016
117,76 Act. Sect. Immobilier
14/12/2016
118,16 Act. Sect. Immobilier
13/12/2016
119,00 Act. Sect. Immobilier
12/12/2016
118,21 Act. Sect. Immobilier
11/12/2016
119,07 Act. Sect. Immobilier
10/12/2016
119,06 Act. Sect. Immobilier
09/12/2016
119,06 Act. Sect. Immobilier
08/12/2016
117,20 Act. Sect. Immobilier
07/12/2016
116,58 Act. Sect. Immobilier
06/12/2016
115,46 Act. Sect. Immobilier
05/12/2016
114,81 Act. Sect. Immobilier
04/12/2016
115,24 Act. Sect. Immobilier
03/12/2016
115,23 Act. Sect. Immobilier
02/12/2016
115,23 Act. Sect. Immobilier
01/12/2016
115,17 Act. Sect. Immobilier
30/11/2016
116,63 Act. Sect. Immobilier
29/11/2016
117,05 Act. Sect. Immobilier
28/11/2016
116,69 Act. Sect. Immobilier
27/11/2016
116,20 Act. Sect. Immobilier
26/11/2016
116,20 Act. Sect. Immobilier
25/11/2016
116,20 Act. Sect. Immobilier
24/11/2016
115,91 Act. Sect. Immobilier
23/11/2016
115,81 Act. Sect. Immobilier
22/11/2016
115,51 Act. Sect. Immobilier
21/11/2016
114,73 Act. Sect. Immobilier
20/11/2016
114,89 Act. Sect. Immobilier
19/11/2016
114,89 Act. Sect. Immobilier
18/11/2016
114,89 Act. Sect. Immobilier
17/11/2016
114,80 Act. Sect. Immobilier
16/11/2016
114,25 Act. Sect. Immobilier
15/11/2016
114,69 Act. Sect. Immobilier
14/11/2016
113,75 Act. Sect. Immobilier
13/11/2016
113,64 Act. Sect. Immobilier
12/11/2016
113,64 Act. Sect. Immobilier
11/11/2016
113,64 Act. Sect. Immobilier
10/11/2016
113,66 Act. Sect. Immobilier
09/11/2016
115,22 Act. Sect. Immobilier
08/11/2016
116,12 Act. Sect. Immobilier
07/11/2016
115,74 Act. Sect. Immobilier
06/11/2016
114,71 Act. Sect. Immobilier
05/11/2016
114,71 Act. Sect. Immobilier
04/11/2016
114,71 Act. Sect. Immobilier
03/11/2016
115,45 Act. Sect. Immobilier
02/11/2016
115,44 Act. Sect. Immobilier
01/11/2016
117,09 Act. Sect. Immobilier
31/10/2016
117,55 Act. Sect. Immobilier
30/10/2016
117,21 Act. Sect. Immobilier
29/10/2016
117,22 Act. Sect. Immobilier
28/10/2016
117,22 Act. Sect. Immobilier
27/10/2016
117,60 Act. Sect. Immobilier
26/10/2016
119,23 Act. Sect. Immobilier
25/10/2016
120,87 Act. Sect. Immobilier
24/10/2016
120,79 Act. Sect. Immobilier
23/10/2016
120,36 Act. Sect. Immobilier
22/10/2016
120,36 Act. Sect. Immobilier
21/10/2016
120,36 Act. Sect. Immobilier
20/10/2016
120,17 Act. Sect. Immobilier
19/10/2016
119,54 Act. Sect. Immobilier
18/10/2016
119,28 Act. Sect. Immobilier
17/10/2016
117,97 Act. Sect. Immobilier
16/10/2016
118,48 Act. Sect. Immobilier
15/10/2016
118,48 Act. Sect. Immobilier
14/10/2016
118,48 Act. Sect. Immobilier
13/10/2016
117,94 Act. Sect. Immobilier
12/10/2016
117,18 Act. Sect. Immobilier
11/10/2016
117,32 Act. Sect. Immobilier
10/10/2016
117,69 Act. Sect. Immobilier
09/10/2016
117,45 Act. Sect. Immobilier
08/10/2016
117,45 Act. Sect. Immobilier
07/10/2016
117,45 Act. Sect. Immobilier
06/10/2016
118,04 Act. Sect. Immobilier
05/10/2016
119,15 Act. Sect. Immobilier
04/10/2016
121,56 Act. Sect. Immobilier
03/10/2016
122,43 Act. Sect. Immobilier
02/10/2016
123,16 Act. Sect. Immobilier
01/10/2016
123,16 Act. Sect. Immobilier
30/09/2016
123,16 Act. Sect. Immobilier
29/09/2016
123,13 Act. Sect. Immobilier
28/09/2016
123,95 Act. Sect. Immobilier
27/09/2016
123,86 Act. Sect. Immobilier
26/09/2016
123,42 Act. Sect. Immobilier
25/09/2016
123,94 Act. Sect. Immobilier
24/09/2016
123,94 Act. Sect. Immobilier
23/09/2016
123,94 Act. Sect. Immobilier
22/09/2016
123,87 Act. Sect. Immobilier
21/09/2016
122,39 Act. Sect. Immobilier
20/09/2016
122,22 Act. Sect. Immobilier
19/09/2016
121,90 Act. Sect. Immobilier
18/09/2016
121,07 Act. Sect. Immobilier
17/09/2016
121,07 Act. Sect. Immobilier
16/09/2016
121,07 Act. Sect. Immobilier
15/09/2016
120,89 Act. Sect. Immobilier
14/09/2016
121,03 Act. Sect. Immobilier
13/09/2016
121,33 Act. Sect. Immobilier
12/09/2016
122,43 Act. Sect. Immobilier
11/09/2016
123,16 Act. Sect. Immobilier
10/09/2016
123,16 Act. Sect. Immobilier
09/09/2016
123,16 Act. Sect. Immobilier
08/09/2016
125,80 Act. Sect. Immobilier
07/09/2016
126,51 Act. Sect. Immobilier
06/09/2016
126,40 Act. Sect. Immobilier
05/09/2016
125,98 Act. Sect. Immobilier
04/09/2016
125,70 Act. Sect. Immobilier
03/09/2016
125,70 Act. Sect. Immobilier
02/09/2016
125,70 Act. Sect. Immobilier
01/09/2016
125,08 Act. Sect. Immobilier
31/08/2016
124,95 Act. Sect. Immobilier
30/08/2016
124,75 Act. Sect. Immobilier
29/08/2016
124,68 Act. Sect. Immobilier
28/08/2016
124,14 Act. Sect. Immobilier
27/08/2016
124,14 Act. Sect. Immobilier
26/08/2016
124,14 Act. Sect. Immobilier
25/08/2016
124,48 Act. Sect. Immobilier
24/08/2016
124,72 Act. Sect. Immobilier
23/08/2016
124,71 Act. Sect. Immobilier
22/08/2016
124,03 Act. Sect. Immobilier
21/08/2016
123,84 Act. Sect. Immobilier
20/08/2016
123,84 Act. Sect. Immobilier
19/08/2016
123,84 Act. Sect. Immobilier
18/08/2016
124,35 Act. Sect. Immobilier
17/08/2016
123,93 Act. Sect. Immobilier
16/08/2016
124,55 Act. Sect. Immobilier
15/08/2016
125,98 Act. Sect. Immobilier
14/08/2016
126,02 Act. Sect. Immobilier
13/08/2016
126,02 Act. Sect. Immobilier
12/08/2016
126,02 Act. Sect. Immobilier
11/08/2016
125,59 Act. Sect. Immobilier
10/08/2016
125,80 Act. Sect. Immobilier
09/08/2016
126,08 Act. Sect. Immobilier
08/08/2016
125,71 Act. Sect. Immobilier
07/08/2016
125,45 Act. Sect. Immobilier
06/08/2016
125,45 Act. Sect. Immobilier
05/08/2016
125,45 Act. Sect. Immobilier
04/08/2016
124,77 Act. Sect. Immobilier
03/08/2016
123,94 Act. Sect. Immobilier
02/08/2016
125,00 Act. Sect. Immobilier
01/08/2016
126,04 Act. Sect. Immobilier
31/07/2016
125,95 Act. Sect. Immobilier
30/07/2016
125,95 Act. Sect. Immobilier
29/07/2016
125,95 Act. Sect. Immobilier
28/07/2016
125,24 Act. Sect. Immobilier
27/07/2016
125,26 Act. Sect. Immobilier
26/07/2016
125,40 Act. Sect. Immobilier
25/07/2016
125,24 Act. Sect. Immobilier
24/07/2016
124,52 Act. Sect. Immobilier
23/07/2016
124,52 Act. Sect. Immobilier
22/07/2016
124,52 Act. Sect. Immobilier
21/07/2016
124,05 Act. Sect. Immobilier
20/07/2016
124,09 Act. Sect. Immobilier
19/07/2016
123,08 Act. Sect. Immobilier
18/07/2016
122,65 Act. Sect. Immobilier
17/07/2016
122,08 Act. Sect. Immobilier
16/07/2016
122,08 Act. Sect. Immobilier
15/07/2016
122,08 Act. Sect. Immobilier
14/07/2016
122,15 Act. Sect. Immobilier
13/07/2016
122,26 Act. Sect. Immobilier
12/07/2016
121,87 Act. Sect. Immobilier
11/07/2016
121,75 Act. Sect. Immobilier
10/07/2016
119,86 Act. Sect. Immobilier
09/07/2016
119,85 Act. Sect. Immobilier
08/07/2016
119,85 Act. Sect. Immobilier
07/07/2016
118,33 Act. Sect. Immobilier
06/07/2016
118,20 Act. Sect. Immobilier
05/07/2016
119,15 Act. Sect. Immobilier
04/07/2016
120,34 Act. Sect. Immobilier
03/07/2016
120,73 Act. Sect. Immobilier
02/07/2016
120,71 Act. Sect. Immobilier
01/07/2016
120,71 Act. Sect. Immobilier
30/06/2016
120,12 Act. Sect. Immobilier
29/06/2016
119,40 Act. Sect. Immobilier
28/06/2016
117,29 Act. Sect. Immobilier
27/06/2016
115,47 Act. Sect. Immobilier
26/06/2016
117,12 Act. Sect. Immobilier
25/06/2016
117,17 Act. Sect. Immobilier
24/06/2016
117,17 Act. Sect. Immobilier
23/06/2016
120,86 Act. Sect. Immobilier
22/06/2016
120,55 Act. Sect. Immobilier
21/06/2016
120,34 Act. Sect. Immobilier
20/06/2016
119,46 Act. Sect. Immobilier
19/06/2016
117,32 Act. Sect. Immobilier
18/06/2016
117,31 Act. Sect. Immobilier
17/06/2016
117,31 Act. Sect. Immobilier
16/06/2016
117,19 Act. Sect. Immobilier
15/06/2016
117,79 Act. Sect. Immobilier
14/06/2016
117,38 Act. Sect. Immobilier
13/06/2016
118,60 Act. Sect. Immobilier
12/06/2016
119,80 Act. Sect. Immobilier
11/06/2016
119,83 Act. Sect. Immobilier
10/06/2016
119,83 Act. Sect. Immobilier
09/06/2016
121,11 Act. Sect. Immobilier
08/06/2016
120,72 Act. Sect. Immobilier
07/06/2016
120,62 Act. Sect. Immobilier
06/06/2016
120,00 Act. Sect. Immobilier
05/06/2016
120,36 Act. Sect. Immobilier
04/06/2016
120,35 Act. Sect. Immobilier
03/06/2016
120,35 Act. Sect. Immobilier
02/06/2016
119,75 Act. Sect. Immobilier
01/06/2016
120,02 Act. Sect. Immobilier
31/05/2016
120,47 Act. Sect. Immobilier
30/05/2016
120,76 Act. Sect. Immobilier
29/05/2016
120,63 Act. Sect. Immobilier
28/05/2016
120,62 Act. Sect. Immobilier
27/05/2016
120,62 Act. Sect. Immobilier
26/05/2016
120,05 Act. Sect. Immobilier
25/05/2016
119,85 Act. Sect. Immobilier
24/05/2016
119,64 Act. Sect. Immobilier
23/05/2016
118,33 Act. Sect. Immobilier
22/05/2016
118,15 Act. Sect. Immobilier
21/05/2016
118,13 Act. Sect. Immobilier
20/05/2016
118,13 Act. Sect. Immobilier
19/05/2016
117,39 Act. Sect. Immobilier
18/05/2016
118,19 Act. Sect. Immobilier
17/05/2016
118,59 Act. Sect. Immobilier
16/05/2016
118,27 Act. Sect. Immobilier
15/05/2016
118,15 Act. Sect. Immobilier
14/05/2016
118,15 Act. Sect. Immobilier
13/05/2016
118,15 Act. Sect. Immobilier
12/05/2016
117,64 Act. Sect. Immobilier
11/05/2016
118,18 Act. Sect. Immobilier
10/05/2016
119,50 Act. Sect. Immobilier
09/05/2016
119,18 Act. Sect. Immobilier
08/05/2016
118,02 Act. Sect. Immobilier
07/05/2016
118,01 Act. Sect. Immobilier
06/05/2016
118,01 Act. Sect. Immobilier
05/05/2016
117,54 Act. Sect. Immobilier
04/05/2016
117,26 Act. Sect. Immobilier
03/05/2016
117,19 Act. Sect. Immobilier
02/05/2016
117,86 Act. Sect. Immobilier
01/05/2016
117,73 Act. Sect. Immobilier
30/04/2016
117,73 Act. Sect. Immobilier
29/04/2016
117,73 Act. Sect. Immobilier
28/04/2016
118,65 Act. Sect. Immobilier
27/04/2016
118,72 Act. Sect. Immobilier
26/04/2016
118,98 Act. Sect. Immobilier
25/04/2016
118,24 Act. Sect. Immobilier
24/04/2016
117,54 Act. Sect. Immobilier
23/04/2016
117,54 Act. Sect. Immobilier
22/04/2016
117,54 Act. Sect. Immobilier
21/04/2016
117,48 Act. Sect. Immobilier
20/04/2016
118,50 Act. Sect. Immobilier
19/04/2016
118,81 Act. Sect. Immobilier
18/04/2016
118,33 Act. Sect. Immobilier
17/04/2016
118,55 Act. Sect. Immobilier
16/04/2016
118,57 Act. Sect. Immobilier
15/04/2016
118,57 Act. Sect. Immobilier
14/04/2016
118,79 Act. Sect. Immobilier
13/04/2016
119,05 Act. Sect. Immobilier
12/04/2016
117,84 Act. Sect. Immobilier
11/04/2016
117,91 Act. Sect. Immobilier
10/04/2016
117,72 Act. Sect. Immobilier
09/04/2016
117,70 Act. Sect. Immobilier
08/04/2016
117,70 Act. Sect. Immobilier
07/04/2016
116,92 Act. Sect. Immobilier
06/04/2016
117,15 Act. Sect. Immobilier
05/04/2016
116,76 Act. Sect. Immobilier
04/04/2016
117,28 Act. Sect. Immobilier
03/04/2016
116,93 Act. Sect. Immobilier
02/04/2016
116,94 Act. Sect. Immobilier
01/04/2016
116,94 Act. Sect. Immobilier
31/03/2016
117,90 Act. Sect. Immobilier
30/03/2016
118,41 Act. Sect. Immobilier
29/03/2016
117,87 Act. Sect. Immobilier
28/03/2016
116,56 Act. Sect. Immobilier
27/03/2016
116,56 Act. Sect. Immobilier
26/03/2016
116,56 Act. Sect. Immobilier
25/03/2016
116,56 Act. Sect. Immobilier
24/03/2016
116,55 Act. Sect. Immobilier
23/03/2016
117,41 Act. Sect. Immobilier
22/03/2016
117,46 Act. Sect. Immobilier
21/03/2016
117,61 Act. Sect. Immobilier
20/03/2016
117,75 Act. Sect. Immobilier
19/03/2016
117,75 Act. Sect. Immobilier
18/03/2016
117,75 Act. Sect. Immobilier
17/03/2016
117,54 Act. Sect. Immobilier
16/03/2016
117,15 Act. Sect. Immobilier
15/03/2016
116,49 Act. Sect. Immobilier
14/03/2016
116,63 Act. Sect. Immobilier
13/03/2016
115,39 Act. Sect. Immobilier
12/03/2016
115,37 Act. Sect. Immobilier
11/03/2016
115,37 Act. Sect. Immobilier
10/03/2016
114,00 Act. Sect. Immobilier
09/03/2016
113,75 Act. Sect. Immobilier
08/03/2016
113,52 Act. Sect. Immobilier
07/03/2016
114,53 Act. Sect. Immobilier
06/03/2016
114,69 Act. Sect. Immobilier
05/03/2016
114,69 Act. Sect. Immobilier
04/03/2016
114,69 Act. Sect. Immobilier
03/03/2016
114,66 Act. Sect. Immobilier
02/03/2016
114,59 Act. Sect. Immobilier
01/03/2016
113,61 Act. Sect. Immobilier
29/02/2016
112,17 Act. Sect. Immobilier
28/02/2016
111,55 Act. Sect. Immobilier
27/02/2016
111,55 Act. Sect. Immobilier
26/02/2016
111,55 Act. Sect. Immobilier
25/02/2016
111,00 Act. Sect. Immobilier
24/02/2016
109,84 Act. Sect. Immobilier
23/02/2016
110,91 Act. Sect. Immobilier
22/02/2016
111,62 Act. Sect. Immobilier
21/02/2016
110,38 Act. Sect. Immobilier
20/02/2016
110,37 Act. Sect. Immobilier
19/02/2016
110,37 Act. Sect. Immobilier
18/02/2016
109,78 Act. Sect. Immobilier
17/02/2016
108,93 Act. Sect. Immobilier
16/02/2016
107,43 Act. Sect. Immobilier
15/02/2016
106,74 Act. Sect. Immobilier
14/02/2016
104,65 Act. Sect. Immobilier
13/02/2016
104,64 Act. Sect. Immobilier
12/02/2016
104,64 Act. Sect. Immobilier
11/02/2016
104,02 Act. Sect. Immobilier
10/02/2016
106,14 Act. Sect. Immobilier
09/02/2016
104,84 Act. Sect. Immobilier
08/02/2016
107,00 Act. Sect. Immobilier
07/02/2016
109,64 Act. Sect. Immobilier
06/02/2016
109,66 Act. Sect. Immobilier
05/02/2016
109,66 Act. Sect. Immobilier
04/02/2016
110,92 Act. Sect. Immobilier
03/02/2016
112,24 Act. Sect. Immobilier
02/02/2016
112,32 Act. Sect. Immobilier
01/02/2016
113,58 Act. Sect. Immobilier
31/01/2016
112,86 Act. Sect. Immobilier
30/01/2016
112,83 Act. Sect. Immobilier
29/01/2016
112,83 Act. Sect. Immobilier
28/01/2016
110,53 Act. Sect. Immobilier
27/01/2016
111,06 Act. Sect. Immobilier
26/01/2016
111,73 Act. Sect. Immobilier
25/01/2016
111,51 Act. Sect. Immobilier
24/01/2016
111,17 Act. Sect. Immobilier
23/01/2016
111,12 Act. Sect. Immobilier
22/01/2016
111,12 Act. Sect. Immobilier
21/01/2016
107,85 Act. Sect. Immobilier
20/01/2016
107,44 Act. Sect. Immobilier
19/01/2016
110,18 Act. Sect. Immobilier
18/01/2016
109,43 Act. Sect. Immobilier
17/01/2016
109,97 Act. Sect. Immobilier
16/01/2016
109,99 Act. Sect. Immobilier
15/01/2016
109,99 Act. Sect. Immobilier
14/01/2016
111,83 Act. Sect. Immobilier
13/01/2016
113,54 Act. Sect. Immobilier
12/01/2016
113,52 Act. Sect. Immobilier
11/01/2016
113,08 Act. Sect. Immobilier
10/01/2016
113,65 Act. Sect. Immobilier
09/01/2016
113,66 Act. Sect. Immobilier
08/01/2016
113,66 Act. Sect. Immobilier
07/01/2016
114,85 Act. Sect. Immobilier
06/01/2016
117,49 Act. Sect. Immobilier
05/01/2016
118,18 Act. Sect. Immobilier
04/01/2016
116,98 Act. Sect. Immobilier
03/01/2016
118,55 Act. Sect. Immobilier
02/01/2016
118,55 Act. Sect. Immobilier
01/01/2016
118,55 Act. Sect. Immobilier
31/12/2015
118,55 Act. Sect. Immobilier
30/12/2015
118,86 Act. Sect. Immobilier
29/12/2015
118,97 Act. Sect. Immobilier
28/12/2015
117,67 Act. Sect. Immobilier
27/12/2015
117,98 Act. Sect. Immobilier
26/12/2015
117,98 Act. Sect. Immobilier
25/12/2015
117,98 Act. Sect. Immobilier
24/12/2015
117,98 Act. Sect. Immobilier
23/12/2015
117,96 Act. Sect. Immobilier
22/12/2015
116,63 Act. Sect. Immobilier
21/12/2015
116,83 Act. Sect. Immobilier
20/12/2015
117,79 Act. Sect. Immobilier
19/12/2015
117,79 Act. Sect. Immobilier
18/12/2015
117,79 Act. Sect. Immobilier
17/12/2015
118,17 Act. Sect. Immobilier
16/12/2015
116,99 Act. Sect. Immobilier
15/12/2015
115,69 Act. Sect. Immobilier
14/12/2015
114,23 Act. Sect. Immobilier
13/12/2015
115,07 Act. Sect. Immobilier
12/12/2015
115,09 Act. Sect. Immobilier
11/12/2015
115,09 Act. Sect. Immobilier
10/12/2015
116,39 Act. Sect. Immobilier
09/12/2015
116,95 Act. Sect. Immobilier
08/12/2015
117,75 Act. Sect. Immobilier
07/12/2015
118,73 Act. Sect. Immobilier
06/12/2015
117,64 Act. Sect. Immobilier
05/12/2015
117,65 Act. Sect. Immobilier
04/12/2015
117,65 Act. Sect. Immobilier
03/12/2015
118,77 Act. Sect. Immobilier
02/12/2015
121,40 Act. Sect. Immobilier
01/12/2015
122,00 Act. Sect. Immobilier
30/11/2015
121,05 Act. Sect. Immobilier
29/11/2015
121,08 Act. Sect. Immobilier
28/11/2015
121,07 Act. Sect. Immobilier
27/11/2015
121,07 Act. Sect. Immobilier
26/11/2015
120,78 Act. Sect. Immobilier
25/11/2015
120,60 Act. Sect. Immobilier
24/11/2015
119,30 Act. Sect. Immobilier
23/11/2015
120,65 Act. Sect. Immobilier
22/11/2015
121,03 Act. Sect. Immobilier
21/11/2015
121,02 Act. Sect. Immobilier
20/11/2015
121,02 Act. Sect. Immobilier
19/11/2015
120,04 Act. Sect. Immobilier
18/11/2015
119,20 Act. Sect. Immobilier
17/11/2015
119,02 Act. Sect. Immobilier
16/11/2015
117,17 Act. Sect. Immobilier
15/11/2015
116,74 Act. Sect. Immobilier
14/11/2015
116,75 Act. Sect. Immobilier
13/11/2015
116,75 Act. Sect. Immobilier
12/11/2015
117,62 Act. Sect. Immobilier
11/11/2015
118,09 Act. Sect. Immobilier
10/11/2015
117,71 Act. Sect. Immobilier
09/11/2015
117,63 Act. Sect. Immobilier
08/11/2015
119,41 Act. Sect. Immobilier
07/11/2015
119,42 Act. Sect. Immobilier
06/11/2015
119,42 Act. Sect. Immobilier
05/11/2015
120,18 Act. Sect. Immobilier
04/11/2015
120,08 Act. Sect. Immobilier
03/11/2015
120,10 Act. Sect. Immobilier
02/11/2015
120,51 Act. Sect. Immobilier
01/11/2015
120,42 Act. Sect. Immobilier
31/10/2015
120,42 Act. Sect. Immobilier
30/10/2015
120,42 Act. Sect. Immobilier
29/10/2015
120,95 Act. Sect. Immobilier
28/10/2015
120,58 Act. Sect. Immobilier
27/10/2015
120,13 Act. Sect. Immobilier
26/10/2015
120,40 Act. Sect. Immobilier
25/10/2015
120,31 Act. Sect. Immobilier
24/10/2015
120,30 Act. Sect. Immobilier
23/10/2015
120,30 Act. Sect. Immobilier
22/10/2015
118,45 Act. Sect. Immobilier
21/10/2015
116,53 Act. Sect. Immobilier
20/10/2015
116,40 Act. Sect. Immobilier
19/10/2015
116,55 Act. Sect. Immobilier
18/10/2015
115,72 Act. Sect. Immobilier
17/10/2015
115,72 Act. Sect. Immobilier
16/10/2015
115,72 Act. Sect. Immobilier
15/10/2015
114,90 Act. Sect. Immobilier
14/10/2015
114,13 Act. Sect. Immobilier
13/10/2015
114,66 Act. Sect. Immobilier
12/10/2015
115,12 Act. Sect. Immobilier
11/10/2015
115,02 Act. Sect. Immobilier
10/10/2015
115,02 Act. Sect. Immobilier
09/10/2015
115,02 Act. Sect. Immobilier
08/10/2015
115,02 Act. Sect. Immobilier
07/10/2015
114,77 Act. Sect. Immobilier
06/10/2015
115,00 Act. Sect. Immobilier
05/10/2015
114,78 Act. Sect. Immobilier
04/10/2015
112,67 Act. Sect. Immobilier
03/10/2015
112,66 Act. Sect. Immobilier
02/10/2015
112,66 Act. Sect. Immobilier
01/10/2015
112,34 Act. Sect. Immobilier
30/09/2015
112,34 Act. Sect. Immobilier
29/09/2015
110,97 Act. Sect. Immobilier
28/09/2015
111,68 Act. Sect. Immobilier
27/09/2015
112,86 Act. Sect. Immobilier
26/09/2015
112,84 Act. Sect. Immobilier
25/09/2015
112,84 Act. Sect. Immobilier
24/09/2015
110,85 Act. Sect. Immobilier
23/09/2015
111,70 Act. Sect. Immobilier
22/09/2015
111,64 Act. Sect. Immobilier
21/09/2015
112,37 Act. Sect. Immobilier
20/09/2015
111,23 Act. Sect. Immobilier
19/09/2015
111,23 Act. Sect. Immobilier
18/09/2015
111,23 Act. Sect. Immobilier
17/09/2015
111,22 Act. Sect. Immobilier
16/09/2015
111,06 Act. Sect. Immobilier
15/09/2015
109,98 Act. Sect. Immobilier
14/09/2015
110,21 Act. Sect. Immobilier
13/09/2015
110,51 Act. Sect. Immobilier
12/09/2015
110,52 Act. Sect. Immobilier
11/09/2015
110,52 Act. Sect. Immobilier
10/09/2015
111,20 Act. Sect. Immobilier
09/09/2015
111,89 Act. Sect. Immobilier
08/09/2015
111,05 Act. Sect. Immobilier
07/09/2015
109,94 Act. Sect. Immobilier
06/09/2015
110,23 Act. Sect. Immobilier
05/09/2015
110,25 Act. Sect. Immobilier
04/09/2015
110,25 Act. Sect. Immobilier
03/09/2015
111,70 Act. Sect. Immobilier
02/09/2015
110,30 Act. Sect. Immobilier
01/09/2015
109,79 Act. Sect. Immobilier
31/08/2015
112,19 Act. Sect. Immobilier
30/08/2015
112,39 Act. Sect. Immobilier
29/08/2015
112,39 Act. Sect. Immobilier
28/08/2015
112,39 Act. Sect. Immobilier
27/08/2015
112,43 Act. Sect. Immobilier
26/08/2015
109,49 Act. Sect. Immobilier
25/08/2015
109,90 Act. Sect. Immobilier
24/08/2015
108,74 Act. Sect. Immobilier
23/08/2015
114,65 Act. Sect. Immobilier
22/08/2015
114,69 Act. Sect. Immobilier
21/08/2015
114,69 Act. Sect. Immobilier
20/08/2015
117,50 Act. Sect. Immobilier
19/08/2015
119,46 Act. Sect. Immobilier
18/08/2015
120,26 Act. Sect. Immobilier
17/08/2015
119,79 Act. Sect. Immobilier
16/08/2015
119,25 Act. Sect. Immobilier
15/08/2015
119,23 Act. Sect. Immobilier
14/08/2015
119,23 Act. Sect. Immobilier
13/08/2015
118,56 Act. Sect. Immobilier
12/08/2015
117,36 Act. Sect. Immobilier
11/08/2015
118,92 Act. Sect. Immobilier
10/08/2015
119,94 Act. Sect. Immobilier
09/08/2015
119,57 Act. Sect. Immobilier
08/08/2015
119,58 Act. Sect. Immobilier
07/08/2015
119,58 Act. Sect. Immobilier
06/08/2015
119,85 Act. Sect. Immobilier
05/08/2015
120,10 Act. Sect. Immobilier
04/08/2015
119,50 Act. Sect. Immobilier
03/08/2015
118,97 Act. Sect. Immobilier
02/08/2015
118,12 Act. Sect. Immobilier
01/08/2015
118,12 Act. Sect. Immobilier
31/07/2015
118,12 Act. Sect. Immobilier
30/07/2015
118,19 Act. Sect. Immobilier
29/07/2015
117,63 Act. Sect. Immobilier
28/07/2015
117,17 Act. Sect. Immobilier
27/07/2015
116,41 Act. Sect. Immobilier
26/07/2015
118,04 Act. Sect. Immobilier
25/07/2015
118,04 Act. Sect. Immobilier
24/07/2015
118,04 Act. Sect. Immobilier
23/07/2015
117,82 Act. Sect. Immobilier
22/07/2015
119,31 Act. Sect. Immobilier
21/07/2015
119,79 Act. Sect. Immobilier
20/07/2015
120,49 Act. Sect. Immobilier
19/07/2015
120,44 Act. Sect. Immobilier
18/07/2015
120,43 Act. Sect. Immobilier
17/07/2015
120,43 Act. Sect. Immobilier
16/07/2015
119,99 Act. Sect. Immobilier
15/07/2015
118,20 Act. Sect. Immobilier
14/07/2015
117,70 Act. Sect. Immobilier
13/07/2015
117,39 Act. Sect. Immobilier
12/07/2015
114,92 Act. Sect. Immobilier
11/07/2015
114,89 Act. Sect. Immobilier
10/07/2015
114,89 Act. Sect. Immobilier
09/07/2015
114,32 Act. Sect. Immobilier
08/07/2015
113,01 Act. Sect. Immobilier
07/07/2015
113,95 Act. Sect. Immobilier
06/07/2015
113,49 Act. Sect. Immobilier
05/07/2015
114,17 Act. Sect. Immobilier
04/07/2015
114,16 Act. Sect. Immobilier
03/07/2015
114,16 Act. Sect. Immobilier
02/07/2015
114,20 Act. Sect. Immobilier
01/07/2015
114,38 Act. Sect. Immobilier
30/06/2015
112,86 Act. Sect. Immobilier
29/06/2015
113,39 Act. Sect. Immobilier
28/06/2015
114,96 Act. Sect. Immobilier
27/06/2015
114,95 Act. Sect. Immobilier
26/06/2015
114,95 Act. Sect. Immobilier
25/06/2015
114,68 Act. Sect. Immobilier
24/06/2015
115,09 Act. Sect. Immobilier
23/06/2015
115,06 Act. Sect. Immobilier
22/06/2015
114,14 Act. Sect. Immobilier
21/06/2015
113,20 Act. Sect. Immobilier
20/06/2015
113,21 Act. Sect. Immobilier
19/06/2015
113,21 Act. Sect. Immobilier
18/06/2015
113,00 Act. Sect. Immobilier
17/06/2015
113,32 Act. Sect. Immobilier
16/06/2015
114,17 Act. Sect. Immobilier
15/06/2015
113,99 Act. Sect. Immobilier
14/06/2015
114,86 Act. Sect. Immobilier
13/06/2015
114,88 Act. Sect. Immobilier
12/06/2015
114,88 Act. Sect. Immobilier
11/06/2015
115,50 Act. Sect. Immobilier
10/06/2015
114,13 Act. Sect. Immobilier
09/06/2015
113,46 Act. Sect. Immobilier
08/06/2015
113,75 Act. Sect. Immobilier
07/06/2015
114,41 Act. Sect. Immobilier
06/06/2015
114,43 Act. Sect. Immobilier
05/06/2015
114,43 Act. Sect. Immobilier
04/06/2015
115,17 Act. Sect. Immobilier
03/06/2015
115,99 Act. Sect. Immobilier
02/06/2015
117,75 Act. Sect. Immobilier
01/06/2015
119,56 Act. Sect. Immobilier
31/05/2015
118,89 Act. Sect. Immobilier
30/05/2015
118,90 Act. Sect. Immobilier
29/05/2015
118,90 Act. Sect. Immobilier
28/05/2015
120,22 Act. Sect. Immobilier
27/05/2015
121,09 Act. Sect. Immobilier
26/05/2015
120,36 Act. Sect. Immobilier
25/05/2015
120,26 Act. Sect. Immobilier
24/05/2015
120,15 Act. Sect. Immobilier
23/05/2015
120,15 Act. Sect. Immobilier
22/05/2015
120,15 Act. Sect. Immobilier
21/05/2015
120,32 Act. Sect. Immobilier
20/05/2015
120,96 Act. Sect. Immobilier
19/05/2015
121,19 Act. Sect. Immobilier
18/05/2015
118,93 Act. Sect. Immobilier
17/05/2015
119,24 Act. Sect. Immobilier
16/05/2015
119,22 Act. Sect. Immobilier
15/05/2015
119,22 Act. Sect. Immobilier
14/05/2015
117,87 Act. Sect. Immobilier
13/05/2015
117,95 Act. Sect. Immobilier
12/05/2015
117,37 Act. Sect. Immobilier
11/05/2015
118,86 Act. Sect. Immobilier
10/05/2015
117,67 Act. Sect. Immobilier
09/05/2015
117,68 Act. Sect. Immobilier
08/05/2015
117,68 Act. Sect. Immobilier
07/05/2015
115,56 Act. Sect. Immobilier
06/05/2015
116,26 Act. Sect. Immobilier
05/05/2015
118,36 Act. Sect. Immobilier
04/05/2015
119,70 Act. Sect. Immobilier
03/05/2015
119,29 Act. Sect. Immobilier
02/05/2015
119,30 Act. Sect. Immobilier
01/05/2015
119,30 Act. Sect. Immobilier
30/04/2015
119,38 Act. Sect. Immobilier
29/04/2015
121,01 Act. Sect. Immobilier
28/04/2015
122,73 Act. Sect. Immobilier
27/04/2015
124,20 Act. Sect. Immobilier
26/04/2015
123,43 Act. Sect. Immobilier
25/04/2015
123,43 Act. Sect. Immobilier
24/04/2015
123,43 Act. Sect. Immobilier
23/04/2015
123,57 Act. Sect. Immobilier
22/04/2015
124,24 Act. Sect. Immobilier
21/04/2015
124,36 Act. Sect. Immobilier
20/04/2015
123,88 Act. Sect. Immobilier
19/04/2015
123,48 Act. Sect. Immobilier
18/04/2015
123,51 Act. Sect. Immobilier
17/04/2015
123,51 Act. Sect. Immobilier
16/04/2015
124,82 Act. Sect. Immobilier
15/04/2015
125,85 Act. Sect. Immobilier
14/04/2015
125,95 Act. Sect. Immobilier
13/04/2015
125,95 Act. Sect. Immobilier
12/04/2015
126,32 Act. Sect. Immobilier
11/04/2015
126,30 Act. Sect. Immobilier
10/04/2015
126,30 Act. Sect. Immobilier
09/04/2015
125,18 Act. Sect. Immobilier
08/04/2015
124,43 Act. Sect. Immobilier
07/04/2015
123,88 Act. Sect. Immobilier
06/04/2015
123,14 Act. Sect. Immobilier
05/04/2015
123,13 Act. Sect. Immobilier
04/04/2015
123,13 Act. Sect. Immobilier
03/04/2015
123,13 Act. Sect. Immobilier
02/04/2015
123,13 Act. Sect. Immobilier
01/04/2015
123,29 Act. Sect. Immobilier
31/03/2015
123,25 Act. Sect. Immobilier
30/03/2015
123,40 Act. Sect. Immobilier
29/03/2015
122,78 Act. Sect. Immobilier
28/03/2015
122,77 Act. Sect. Immobilier
27/03/2015
122,77 Act. Sect. Immobilier
26/03/2015
121,80 Act. Sect. Immobilier
25/03/2015
122,91 Act. Sect. Immobilier
24/03/2015
123,93 Act. Sect. Immobilier
23/03/2015
123,64 Act. Sect. Immobilier
22/03/2015
124,20 Act. Sect. Immobilier
21/03/2015
124,18 Act. Sect. Immobilier
20/03/2015
124,18 Act. Sect. Immobilier
19/03/2015
123,65 Act. Sect. Immobilier
18/03/2015
122,65 Act. Sect. Immobilier
17/03/2015
121,86 Act. Sect. Immobilier
16/03/2015
122,58 Act. Sect. Immobilier
15/03/2015
121,83 Act. Sect. Immobilier
14/03/2015
121,80 Act. Sect. Immobilier
13/03/2015
121,80 Act. Sect. Immobilier
12/03/2015
120,62 Act. Sect. Immobilier
11/03/2015
120,23 Act. Sect. Immobilier
10/03/2015
118,90 Act. Sect. Immobilier
09/03/2015
118,88 Act. Sect. Immobilier
08/03/2015
119,67 Act. Sect. Immobilier
07/03/2015
119,69 Act. Sect. Immobilier
06/03/2015
119,69 Act. Sect. Immobilier
05/03/2015
120,69 Act. Sect. Immobilier
04/03/2015
120,34 Act. Sect. Immobilier
03/03/2015
120,57 Act. Sect. Immobilier
02/03/2015
120,84 Act. Sect. Immobilier
01/03/2015
120,09 Act. Sect. Immobilier
28/02/2015
120,09 Act. Sect. Immobilier
27/02/2015
120,09 Act. Sect. Immobilier
26/02/2015
119,87 Act. Sect. Immobilier
25/02/2015
119,38 Act. Sect. Immobilier
24/02/2015
119,64 Act. Sect. Immobilier
23/02/2015
119,69 Act. Sect. Immobilier
22/02/2015
118,93 Act. Sect. Immobilier
21/02/2015
118,93 Act. Sect. Immobilier
20/02/2015
118,93 Act. Sect. Immobilier
19/02/2015
118,89 Act. Sect. Immobilier
18/02/2015
118,85 Act. Sect. Immobilier
17/02/2015
118,37 Act. Sect. Immobilier
16/02/2015
118,52 Act. Sect. Immobilier
15/02/2015
118,75 Act. Sect. Immobilier
14/02/2015
118,73 Act. Sect. Immobilier
13/02/2015
118,73 Act. Sect. Immobilier
12/02/2015
118,26 Act. Sect. Immobilier
11/02/2015
117,54 Act. Sect. Immobilier
10/02/2015
117,69 Act. Sect. Immobilier
09/02/2015
117,20 Act. Sect. Immobilier
08/02/2015
118,12 Act. Sect. Immobilier
07/02/2015
118,14 Act. Sect. Immobilier
06/02/2015
118,14 Act. Sect. Immobilier
05/02/2015
118,75 Act. Sect. Immobilier
04/02/2015
117,94 Act. Sect. Immobilier
03/02/2015
117,59 Act. Sect. Immobilier
02/02/2015
117,40 Act. Sect. Immobilier
01/02/2015
117,10 Act. Sect. Immobilier
31/01/2015
117,10 Act. Sect. Immobilier
30/01/2015
117,10 Act. Sect. Immobilier
29/01/2015
117,62 Act. Sect. Immobilier
28/01/2015
117,61 Act. Sect. Immobilier
27/01/2015
117,34 Act. Sect. Immobilier
26/01/2015
118,29 Act. Sect. Immobilier
25/01/2015
118,09 Act. Sect. Immobilier
24/01/2015
118,06 Act. Sect. Immobilier
23/01/2015
118,06 Act. Sect. Immobilier
22/01/2015
114,72 Act. Sect. Immobilier
21/01/2015
113,45 Act. Sect. Immobilier
20/01/2015
113,24 Act. Sect. Immobilier
19/01/2015
112,74 Act. Sect. Immobilier
18/01/2015
112,92 Act. Sect. Immobilier
17/01/2015
112,90 Act. Sect. Immobilier
16/01/2015
112,90 Act. Sect. Immobilier
15/01/2015
111,33 Act. Sect. Immobilier
14/01/2015
109,76 Act. Sect. Immobilier
13/01/2015
109,92 Act. Sect. Immobilier
12/01/2015
109,20 Act. Sect. Immobilier
11/01/2015
108,71 Act. Sect. Immobilier
10/01/2015
108,71 Act. Sect. Immobilier
09/01/2015
108,71 Act. Sect. Immobilier
08/01/2015
108,61 Act. Sect. Immobilier
07/01/2015
107,39 Act. Sect. Immobilier
06/01/2015
106,04 Act. Sect. Immobilier
05/01/2015
106,02 Act. Sect. Immobilier
04/01/2015
105,68 Act. Sect. Immobilier
03/01/2015
105,68 Act. Sect. Immobilier
02/01/2015
105,68 Act. Sect. Immobilier
01/01/2015
105,26 Act. Sect. Immobilier
31/12/2014
105,26 Act. Sect. Immobilier
30/12/2014
105,14 Act. Sect. Immobilier
29/12/2014
105,27 Act. Sect. Immobilier
28/12/2014
105,03 Act. Sect. Immobilier
27/12/2014
105,03 Act. Sect. Immobilier
26/12/2014
105,03 Act. Sect. Immobilier
25/12/2014
104,99 Act. Sect. Immobilier
24/12/2014
104,99 Act. Sect. Immobilier
23/12/2014
104,91 Act. Sect. Immobilier
22/12/2014
104,32 Act. Sect. Immobilier
21/12/2014
103,41 Act. Sect. Immobilier
20/12/2014
103,40 Act. Sect. Immobilier
19/12/2014
103,40 Act. Sect. Immobilier
18/12/2014
102,46 Act. Sect. Immobilier
17/12/2014
100,55 Act. Sect. Immobilier
16/12/2014
99,81 Act. Sect. Immobilier
15/12/2014
100,43 Act. Sect. Immobilier
14/12/2014
101,53 Act. Sect. Immobilier
13/12/2014
101,54 Act. Sect. Immobilier
12/12/2014
101,54 Act. Sect. Immobilier
11/12/2014
102,38 Act. Sect. Immobilier
10/12/2014
102,63 Act. Sect. Immobilier
09/12/2014
102,63 Act. Sect. Immobilier
08/12/2014
103,63 Act. Sect. Immobilier
07/12/2014
103,54 Act. Sect. Immobilier
06/12/2014
103,54 Act. Sect. Immobilier
05/12/2014
103,54 Act. Sect. Immobilier
04/12/2014
103,36 Act. Sect. Immobilier
03/12/2014
104,06 Act. Sect. Immobilier
02/12/2014
103,55 Act. Sect. Immobilier
01/12/2014
102,83 Act. Sect. Immobilier
30/11/2014
102,71 Act. Sect. Immobilier
29/11/2014
102,71 Act. Sect. Immobilier
28/11/2014
102,71 Act. Sect. Immobilier
27/11/2014
102,43 Act. Sect. Immobilier
26/11/2014
101,86 Act. Sect. Immobilier
25/11/2014
101,87 Act. Sect. Immobilier
24/11/2014
101,76 Act. Sect. Immobilier
23/11/2014
101,35 Act. Sect. Immobilier
22/11/2014
101,33 Act. Sect. Immobilier
21/11/2014
101,33 Act. Sect. Immobilier
20/11/2014
99,89 Act. Sect. Immobilier
19/11/2014
100,29 Act. Sect. Immobilier
18/11/2014
100,52 Act. Sect. Immobilier
17/11/2014
100,29 Act. Sect. Immobilier
16/11/2014
100,53 Act. Sect. Immobilier
15/11/2014
100,53 Act. Sect. Immobilier
14/11/2014
100,53 Act. Sect. Immobilier
13/11/2014
100,46 Act. Sect. Immobilier
12/11/2014
100,24 Act. Sect. Immobilier
11/11/2014
100,63 Act. Sect. Immobilier
10/11/2014
100,24 Act. Sect. Immobilier
09/11/2014
99,99 Act. Sect. Immobilier
08/11/2014
100,00 Act. Sect. Immobilier
07/11/2014
100,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/02/2017
123,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/02/2017
123,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/02/2017
121,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/02/2017
121,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/02/2017
121,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/02/2017
121,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/02/2017
121,35 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/02/2017
121,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/02/2017
121,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/02/2017
121,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/02/2017
121,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/02/2017
121,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/02/2017
121,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/02/2017
120,31 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/02/2017
120,50 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/02/2017
119,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/02/2017
118,93 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/02/2017
118,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/02/2017
118,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/02/2017
118,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/02/2017
117,30 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/02/2017
117,04 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/01/2017
118,11 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/01/2017
118,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/01/2017
118,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/01/2017
118,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/01/2017
118,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/01/2017
118,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/01/2017
118,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/01/2017
118,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/01/2017
119,36 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/01/2017
119,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/01/2017
119,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/01/2017
119,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/01/2017
118,61 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/01/2017
119,70 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/01/2017
119,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/01/2017
119,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/01/2017
119,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/01/2017
119,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/01/2017
119,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/01/2017
119,18 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/01/2017
120,94 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/01/2017
120,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/01/2017
121,86 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/01/2017
121,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/01/2017
121,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/01/2017
121,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/01/2017
122,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/01/2017
122,54 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/01/2017
121,60 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/01/2017
120,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/01/2017
119,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/12/2016
119,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/12/2016
119,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/12/2016
119,63 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/12/2016
119,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/12/2016
119,12 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/12/2016
118,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/12/2016
118,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/12/2016
118,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/12/2016
118,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/12/2016
118,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/12/2016
119,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/12/2016
119,98 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/12/2016
119,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/12/2016
118,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/12/2016
118,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/12/2016
118,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/12/2016
117,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/12/2016
116,66 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/12/2016
119,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/12/2016
119,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/12/2016
119,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/12/2016
119,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/12/2016
119,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/12/2016
116,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/12/2016
116,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/12/2016
114,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/12/2016
114,76 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/12/2016
115,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/12/2016
115,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/12/2016
115,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/12/2016
114,40 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/11/2016
115,71 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/11/2016
117,18 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/11/2016
116,23 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/11/2016
115,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/11/2016
115,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/11/2016
115,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/11/2016
115,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/11/2016
114,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/11/2016
115,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/11/2016
113,66 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/11/2016
113,56 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/11/2016
113,56 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/11/2016
113,56 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/11/2016
112,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/11/2016
113,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/11/2016
113,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/11/2016
113,50 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/11/2016
111,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/11/2016
111,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/11/2016
111,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/11/2016
111,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/11/2016
111,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/11/2016
113,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/11/2016
113,04 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/11/2016
112,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/11/2016
112,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/11/2016
112,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/11/2016
112,12 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/11/2016
112,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/11/2016
113,87 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/10/2016
116,05 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/10/2016
114,83 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/10/2016
114,83 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/10/2016
114,83 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/10/2016
114,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/10/2016
117,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/10/2016
119,01 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/10/2016
118,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/10/2016
118,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/10/2016
118,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/10/2016
118,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/10/2016
117,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/10/2016
117,96 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/10/2016
117,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/10/2016
116,45 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/10/2016
116,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/10/2016
116,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/10/2016
116,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/10/2016
116,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/10/2016
115,61 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/10/2016
114,66 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/10/2016
115,16 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/10/2016
115,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/10/2016
115,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/10/2016
115,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/10/2016
115,01 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/10/2016
115,30 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/10/2016
118,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/10/2016
118,90 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/10/2016
120,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/10/2016
120,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/09/2016
120,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/09/2016
120,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/09/2016
122,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/09/2016
121,61 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/09/2016
121,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/09/2016
122,01 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/09/2016
122,01 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/09/2016
122,01 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/09/2016
121,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/09/2016
120,93 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/09/2016
119,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/09/2016
119,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/09/2016
117,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/09/2016
117,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/09/2016
117,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/09/2016
117,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/09/2016
118,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/09/2016
117,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/09/2016
120,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/09/2016
119,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/09/2016
119,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/09/2016
119,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/09/2016
122,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/09/2016
124,40 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/09/2016
125,16 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/09/2016
124,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/09/2016
123,12 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/09/2016
123,12 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/09/2016
123,12 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/09/2016
123,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/08/2016
123,13 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/08/2016
122,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/08/2016
123,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/08/2016
121,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/08/2016
121,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/08/2016
121,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/08/2016
122,39 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/08/2016
122,30 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/08/2016
122,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/08/2016
122,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/08/2016
121,46 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/08/2016
121,46 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/08/2016
121,46 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/08/2016
122,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/08/2016
122,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/08/2016
122,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/08/2016
124,60 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/08/2016
124,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/08/2016
124,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/08/2016
124,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/08/2016
124,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/08/2016
124,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/08/2016
126,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/08/2016
125,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/08/2016
124,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/08/2016
124,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/08/2016
124,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/08/2016
124,20 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/08/2016
123,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/08/2016
125,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/08/2016
126,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/07/2016
126,91 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/07/2016
126,91 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/07/2016
126,91 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/07/2016
125,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/07/2016
125,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/07/2016
126,33 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/07/2016
126,62 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/07/2016
126,02 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/07/2016
126,02 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/07/2016
126,02 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/07/2016
125,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/07/2016
125,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/07/2016
124,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/07/2016
124,01 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/07/2016
122,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/07/2016
122,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/07/2016
122,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/07/2016
122,85 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/07/2016
124,13 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/07/2016
123,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/07/2016
123,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/07/2016
122,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/07/2016
122,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/07/2016
122,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/07/2016
120,69 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/07/2016
121,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/07/2016
121,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/07/2016
121,50 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/07/2016
121,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/07/2016
121,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/07/2016
121,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/06/2016
121,45 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/06/2016
120,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/06/2016
118,86 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/06/2016
116,97 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/06/2016
117,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/06/2016
117,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/06/2016
117,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/06/2016
117,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/06/2016
118,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/06/2016
117,86 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/06/2016
117,24 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/06/2016
116,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/06/2016
116,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/06/2016
116,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/06/2016
117,23 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/06/2016
116,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/06/2016
115,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/06/2016
116,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/06/2016
116,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/06/2016
116,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/06/2016
116,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/06/2016
117,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/06/2016
116,87 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/06/2016
116,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/06/2016
115,97 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/06/2016
118,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/06/2016
118,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/06/2016
118,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/06/2016
116,53 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/06/2016
116,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/05/2016
116,89 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/05/2016
117,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/05/2016
116,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/05/2016
116,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/05/2016
116,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/05/2016
116,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/05/2016
116,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/05/2016
116,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/05/2016
114,81 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/05/2016
114,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/05/2016
114,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/05/2016
114,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/05/2016
114,11 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/05/2016
114,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/05/2016
115,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/05/2016
116,12 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/05/2016
115,32 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/05/2016
115,32 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/05/2016
115,32 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/05/2016
115,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/05/2016
115,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/05/2016
117,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/05/2016
117,46 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/05/2016
116,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/05/2016
116,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/05/2016
116,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/05/2016
115,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/05/2016
115,04 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/05/2016
113,76 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/05/2016
114,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/05/2016
114,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/04/2016
114,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/04/2016
114,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/04/2016
115,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/04/2016
116,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/04/2016
116,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/04/2016
116,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/04/2016
115,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/04/2016
115,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/04/2016
115,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/04/2016
114,27 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/04/2016
115,12 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/04/2016
116,69 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/04/2016
116,63 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/04/2016
116,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/04/2016
116,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/04/2016
116,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/04/2016
116,53 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/04/2016
116,27 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/04/2016
115,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/04/2016
114,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/04/2016
115,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/04/2016
115,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/04/2016
115,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/04/2016
114,18 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/04/2016
115,01 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/04/2016
114,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/04/2016
114,89 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/04/2016
114,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/04/2016
114,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/04/2016
114,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/03/2016
115,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/03/2016
115,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/03/2016
116,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/03/2016
115,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/03/2016
114,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/03/2016
114,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/03/2016
114,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/03/2016
114,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/03/2016
115,04 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/03/2016
115,29 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/03/2016
114,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/03/2016
115,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/03/2016
115,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/03/2016
115,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/03/2016
115,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/03/2016
116,27 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/03/2016
114,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/03/2016
114,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/03/2016
114,54 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/03/2016
114,54 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/03/2016
114,54 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/03/2016
114,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/03/2016
113,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/03/2016
112,71 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/03/2016
114,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/03/2016
114,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/03/2016
114,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/03/2016
114,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/03/2016
114,71 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/03/2016
114,61 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/03/2016
113,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/02/2016
110,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/02/2016
109,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/02/2016
109,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/02/2016
109,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/02/2016
109,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/02/2016
108,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/02/2016
109,04 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/02/2016
109,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/02/2016
108,11 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/02/2016
108,11 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/02/2016
108,11 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/02/2016
107,23 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/02/2016
105,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/02/2016
104,77 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/02/2016
103,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/02/2016
101,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/02/2016
101,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/02/2016
101,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/02/2016
100,48 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/02/2016
102,50 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/02/2016
101,91 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/02/2016
104,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/02/2016
106,21 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/02/2016
106,21 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/02/2016
106,21 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/02/2016
108,16 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/02/2016
110,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/02/2016
110,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/02/2016
111,70 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/01/2016
110,54 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/01/2016
110,54 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/01/2016
110,54 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/01/2016
108,21 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/01/2016
108,93 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/01/2016
110,93 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/01/2016
109,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/01/2016
109,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/01/2016
109,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/01/2016
109,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/01/2016
106,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/01/2016
105,90 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/01/2016
109,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/01/2016
108,21 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/01/2016
108,33 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/01/2016
108,33 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/01/2016
108,33 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/01/2016
110,02 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/01/2016
110,91 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/01/2016
111,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/01/2016
111,77 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/01/2016
111,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/01/2016
111,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/01/2016
111,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/01/2016
113,46 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/01/2016
116,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/01/2016
117,29 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/01/2016
114,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/01/2016
116,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/01/2016
116,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/01/2016
116,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/12/2015
116,34 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/12/2015
116,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/12/2015
116,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/12/2015
115,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/12/2015
115,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/12/2015
115,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/12/2015
115,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/12/2015
115,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/12/2015
115,69 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/12/2015
114,29 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/12/2015
114,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/12/2015
115,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/12/2015
115,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/12/2015
115,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/12/2015
115,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/12/2015
115,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/12/2015
112,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/12/2015
111,94 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/12/2015
112,05 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/12/2015
112,05 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/12/2015
112,05 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/12/2015
112,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/12/2015
113,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/12/2015
114,76 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/12/2015
115,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/12/2015
115,04 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/12/2015
115,04 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/12/2015
115,04 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/12/2015
116,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/12/2015
118,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/12/2015
120,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/11/2015
118,32 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/11/2015
119,24 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/11/2015
119,24 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/11/2015
119,24 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/11/2015
118,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/11/2015
118,71 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/11/2015
117,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/11/2015
118,56 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/11/2015
118,16 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/11/2015
118,16 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/11/2015
118,16 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/11/2015
117,24 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/11/2015
116,54 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/11/2015
115,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/11/2015
114,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/11/2015
113,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/11/2015
113,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/11/2015
113,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/11/2015
115,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/11/2015
115,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/11/2015
114,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/11/2015
113,86 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/11/2015
114,76 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/11/2015
114,76 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/11/2015
114,76 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/11/2015
117,18 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/11/2015
116,39 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/11/2015
116,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/11/2015
117,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/11/2015
116,20 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/10/2015
116,20 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/10/2015
116,20 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/10/2015
117,69 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/10/2015
116,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/10/2015
116,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/10/2015
117,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/10/2015
116,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/10/2015
116,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/10/2015
116,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/10/2015
114,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/10/2015
112,97 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/10/2015
113,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/10/2015
113,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/10/2015
112,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/10/2015
112,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/10/2015
112,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/10/2015
111,05 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/10/2015
110,24 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/10/2015
111,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/10/2015
111,91 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/10/2015
111,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/10/2015
111,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/10/2015
111,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/10/2015
112,32 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/10/2015
111,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/10/2015
111,30 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/10/2015
111,40 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/10/2015
110,27 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/10/2015
110,27 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/10/2015
110,27 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/10/2015
109,45 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/09/2015
108,41 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/09/2015
107,18 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/09/2015
107,40 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/09/2015
108,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/09/2015
108,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/09/2015
108,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/09/2015
106,83 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/09/2015
108,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/09/2015
107,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/09/2015
108,29 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/09/2015
106,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/09/2015
106,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/09/2015
106,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/09/2015
107,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/09/2015
107,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/09/2015
105,32 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/09/2015
105,35 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/09/2015
105,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/09/2015
105,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/09/2015
105,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/09/2015
105,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/09/2015
105,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/09/2015
105,70 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/09/2015
104,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/09/2015
104,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/09/2015
104,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/09/2015
104,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/09/2015
105,40 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/09/2015
104,72 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/09/2015
104,23 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/08/2015
106,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/08/2015
107,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/08/2015
107,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/08/2015
107,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/08/2015
107,96 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/08/2015
105,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/08/2015
102,11 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/08/2015
105,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/08/2015
110,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/08/2015
110,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/08/2015
110,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/08/2015
113,70 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/08/2015
116,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/08/2015
116,31 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/08/2015
115,89 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/08/2015
114,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/08/2015
114,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/08/2015
114,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/08/2015
114,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/08/2015
113,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/08/2015
115,02 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/08/2015
116,01 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/08/2015
116,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/08/2015
116,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/08/2015
116,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/08/2015
116,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/08/2015
116,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/08/2015
115,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/08/2015
115,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/08/2015
115,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/08/2015
115,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/07/2015
115,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/07/2015
114,94 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/07/2015
114,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/07/2015
114,21 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/07/2015
113,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/07/2015
115,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/07/2015
115,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/07/2015
115,10 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/07/2015
114,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/07/2015
116,29 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/07/2015
116,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/07/2015
117,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/07/2015
116,66 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/07/2015
116,66 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/07/2015
116,66 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/07/2015
117,12 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/07/2015
114,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/07/2015
114,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/07/2015
113,40 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/07/2015
111,35 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/07/2015
111,35 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/07/2015
111,35 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/07/2015
111,78 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/07/2015
111,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/07/2015
112,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/07/2015
112,02 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/07/2015
111,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/07/2015
111,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/07/2015
111,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/07/2015
111,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/07/2015
111,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/06/2015
109,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/06/2015
109,87 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/06/2015
111,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/06/2015
111,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/06/2015
111,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/06/2015
110,81 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/06/2015
111,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/06/2015
112,05 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/06/2015
110,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/06/2015
111,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/06/2015
111,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/06/2015
111,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/06/2015
110,85 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/06/2015
111,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/06/2015
111,61 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/06/2015
111,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/06/2015
111,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/06/2015
111,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/06/2015
111,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/06/2015
111,88 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/06/2015
110,76 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/06/2015
109,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/06/2015
111,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/06/2015
110,70 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/06/2015
110,70 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/06/2015
110,70 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/06/2015
111,37 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/06/2015
113,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/06/2015
115,96 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/06/2015
117,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/05/2015
116,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/05/2015
116,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/05/2015
116,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/05/2015
118,29 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/05/2015
119,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/05/2015
117,85 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/05/2015
116,23 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/05/2015
116,23 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/05/2015
116,23 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/05/2015
116,23 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/05/2015
116,77 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/05/2015
117,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/05/2015
116,84 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/05/2015
114,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/05/2015
116,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/05/2015
116,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/05/2015
116,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/05/2015
114,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/05/2015
114,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/05/2015
114,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/05/2015
115,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/05/2015
115,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/05/2015
115,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/05/2015
115,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/05/2015
113,02 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/05/2015
113,56 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/05/2015
115,27 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/05/2015
116,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/05/2015
115,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/05/2015
115,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/05/2015
115,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/04/2015
115,59 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/04/2015
118,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/04/2015
121,24 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/04/2015
122,53 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/04/2015
122,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/04/2015
122,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/04/2015
122,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/04/2015
122,41 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/04/2015
122,51 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/04/2015
122,66 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/04/2015
122,05 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/04/2015
121,36 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/04/2015
121,36 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/04/2015
121,36 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/04/2015
123,11 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/04/2015
124,18 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/04/2015
124,82 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/04/2015
124,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/04/2015
124,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/04/2015
124,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/04/2015
124,99 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/04/2015
122,50 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/04/2015
122,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/04/2015
122,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/04/2015
123,47 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/04/2015
122,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/04/2015
122,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/04/2015
122,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/04/2015
122,79 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/04/2015
122,60 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/03/2015
122,67 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/03/2015
122,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/03/2015
122,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/03/2015
122,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/03/2015
122,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/03/2015
120,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/03/2015
121,28 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/03/2015
122,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/03/2015
123,45 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/03/2015
124,90 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/03/2015
124,90 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/03/2015
124,90 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/03/2015
123,73 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/03/2015
124,96 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/03/2015
121,77 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/03/2015
123,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/03/2015
121,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/03/2015
121,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/03/2015
121,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/03/2015
121,21 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/03/2015
120,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/03/2015
118,18 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/03/2015
117,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/03/2015
116,89 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/03/2015
116,89 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/03/2015
116,89 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/03/2015
118,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/03/2015
117,87 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/03/2015
118,63 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/03/2015
118,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/03/2015
117,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/02/2015
117,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/02/2015
117,42 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/02/2015
116,41 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/02/2015
117,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/02/2015
117,17 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/02/2015
118,69 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/02/2015
118,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/02/2015
118,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/02/2015
118,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/02/2015
116,45 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/02/2015
118,02 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/02/2015
116,71 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/02/2015
117,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/02/2015
117,39 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/02/2015
117,39 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/02/2015
117,39 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/02/2015
117,93 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/02/2015
116,66 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/02/2015
117,16 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/02/2015
117,06 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/02/2015
116,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/02/2015
116,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/02/2015
116,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/02/2015
118,93 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/02/2015
117,15 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/02/2015
117,87 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/02/2015
117,90 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/02/2015
117,63 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/01/2015
117,63 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/01/2015
117,63 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/01/2015
119,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/01/2015
118,97 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/01/2015
119,81 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/01/2015
120,36 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/01/2015
120,19 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/01/2015
120,19 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/01/2015
120,19 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/01/2015
115,31 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/01/2015
114,81 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/01/2015
114,74 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/01/2015
114,91 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/01/2015
115,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/01/2015
115,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/01/2015
115,07 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/01/2015
113,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/01/2015
112,19 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/01/2015
111,60 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/01/2015
111,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/01/2015
110,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/01/2015
110,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/01/2015
110,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/01/2015
110,58 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/01/2015
109,25 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/01/2015
107,35 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/01/2015
106,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/01/2015
105,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/01/2015
105,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/01/2015
105,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/01/2015
104,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
31/12/2014
104,22 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/12/2014
105,08 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/12/2014
104,96 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/12/2014
104,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/12/2014
104,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/12/2014
104,57 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/12/2014
104,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/12/2014
104,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/12/2014
104,52 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/12/2014
104,43 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/12/2014
102,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/12/2014
102,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/12/2014
102,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/12/2014
102,49 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/12/2014
100,55 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/12/2014
98,75 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/12/2014
99,44 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/12/2014
100,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/12/2014
100,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/12/2014
100,64 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/12/2014
101,31 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/12/2014
101,81 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/12/2014
102,20 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/12/2014
102,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/12/2014
101,85 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
06/12/2014
101,85 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
05/12/2014
101,85 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
04/12/2014
102,68 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
03/12/2014
102,71 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
02/12/2014
102,14 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
01/12/2014
101,38 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
30/11/2014
101,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
29/11/2014
101,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
28/11/2014
101,26 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
27/11/2014
101,09 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
26/11/2014
101,13 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
25/11/2014
100,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
24/11/2014
100,96 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
23/11/2014
100,56 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
22/11/2014
100,56 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
21/11/2014
100,56 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
20/11/2014
99,03 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
19/11/2014
99,16 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
18/11/2014
99,92 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
17/11/2014
99,77 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
16/11/2014
100,45 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
15/11/2014
100,45 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
14/11/2014
100,45 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
13/11/2014
100,39 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
12/11/2014
99,80 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
11/11/2014
100,65 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
10/11/2014
99,95 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
09/11/2014
100,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
08/11/2014
100,00 FRANKLIN GBL REAL ESTATE FD Z(ACC) USD
07/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN GBL REAL ESTATE FD Z(ACC) USD 23,739,7215,780,63
Act. Sect. Immobilier 23,509,6313,860,71
MSCI World/Real Estate 27,8611,3015,870,73
Performances annuelles
 20162015
FRANKLIN GBL REAL ESTATE FD Z(ACC) USD 2,9811,63
Act. Sect. Immobilier 1,7012,63
MSCI World/Real Estate 6,2011,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus