MANDARINE OPTIMAL VALUE I - FR0012221992

Performance en base 100 du 13/01/2015 au 12/01/2018
 
MANDARINE OPTIMAL VALUE I
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
12/01/2018
131,75 MSCI EMU Value
11/01/2018
129,83 MSCI EMU Value
10/01/2018
129,39 MSCI EMU Value
09/01/2018
129,32 MSCI EMU Value
08/01/2018
128,92 MSCI EMU Value
07/01/2018
128,36 MSCI EMU Value
06/01/2018
128,36 MSCI EMU Value
05/01/2018
128,36 MSCI EMU Value
04/01/2018
127,47 MSCI EMU Value
03/01/2018
125,14 MSCI EMU Value
02/01/2018
124,34 MSCI EMU Value
01/01/2018
124,75 MSCI EMU Value
31/12/2017
124,75 MSCI EMU Value
30/12/2017
124,75 MSCI EMU Value
29/12/2017
124,75 MSCI EMU Value
28/12/2017
125,34 MSCI EMU Value
27/12/2017
125,83 MSCI EMU Value
26/12/2017
126,22 MSCI EMU Value
25/12/2017
125,89 MSCI EMU Value
24/12/2017
125,89 MSCI EMU Value
23/12/2017
125,89 MSCI EMU Value
22/12/2017
125,89 MSCI EMU Value
21/12/2017
126,66 MSCI EMU Value
20/12/2017
126,42 MSCI EMU Value
19/12/2017
126,73 MSCI EMU Value
18/12/2017
127,74 MSCI EMU Value
17/12/2017
125,49 MSCI EMU Value
16/12/2017
125,49 MSCI EMU Value
15/12/2017
125,49 MSCI EMU Value
14/12/2017
125,39 MSCI EMU Value
13/12/2017
127,11 MSCI EMU Value
12/12/2017
127,35 MSCI EMU Value
11/12/2017
127,27 MSCI EMU Value
10/12/2017
127,56 MSCI EMU Value
09/12/2017
127,56 MSCI EMU Value
08/12/2017
127,56 MSCI EMU Value
07/12/2017
126,52 MSCI EMU Value
06/12/2017
125,53 MSCI EMU Value
05/12/2017
126,05 MSCI EMU Value
04/12/2017
126,36 MSCI EMU Value
03/12/2017
124,70 MSCI EMU Value
02/12/2017
124,70 MSCI EMU Value
01/12/2017
124,70 MSCI EMU Value
30/11/2017
127,01 MSCI EMU Value
29/11/2017
127,00 MSCI EMU Value
28/11/2017
125,62 MSCI EMU Value
27/11/2017
124,76 MSCI EMU Value
26/11/2017
126,45 MSCI EMU Value
25/11/2017
126,45 MSCI EMU Value
24/11/2017
126,45 MSCI EMU Value
23/11/2017
125,29 MSCI EMU Value
22/11/2017
125,44 MSCI EMU Value
21/11/2017
125,28 MSCI EMU Value
20/11/2017
124,44 MSCI EMU Value
19/11/2017
124,36 MSCI EMU Value
18/11/2017
124,36 MSCI EMU Value
17/11/2017
124,36 MSCI EMU Value
16/11/2017
125,14 MSCI EMU Value
15/11/2017
124,21 MSCI EMU Value
14/11/2017
125,06 MSCI EMU Value
13/11/2017
125,92 MSCI EMU Value
12/11/2017
126,77 MSCI EMU Value
11/11/2017
126,77 MSCI EMU Value
10/11/2017
126,77 MSCI EMU Value
09/11/2017
127,13 MSCI EMU Value
08/11/2017
128,16 MSCI EMU Value
07/11/2017
128,46 MSCI EMU Value
06/11/2017
128,59 MSCI EMU Value
05/11/2017
128,50 MSCI EMU Value
04/11/2017
128,50 MSCI EMU Value
03/11/2017
128,50 MSCI EMU Value
02/11/2017
129,82 MSCI EMU Value
01/11/2017
129,39 MSCI EMU Value
31/10/2017
128,53 MSCI EMU Value
30/10/2017
128,60 MSCI EMU Value
29/10/2017
127,49 MSCI EMU Value
28/10/2017
127,49 MSCI EMU Value
27/10/2017
127,49 MSCI EMU Value
26/10/2017
127,11 MSCI EMU Value
25/10/2017
126,50 MSCI EMU Value
24/10/2017
127,02 MSCI EMU Value
23/10/2017
126,64 MSCI EMU Value
22/10/2017
126,37 MSCI EMU Value
21/10/2017
126,37 MSCI EMU Value
20/10/2017
126,37 MSCI EMU Value
19/10/2017
126,46 MSCI EMU Value
18/10/2017
127,04 MSCI EMU Value
17/10/2017
126,01 MSCI EMU Value
16/10/2017
126,03 MSCI EMU Value
15/10/2017
126,42 MSCI EMU Value
14/10/2017
126,42 MSCI EMU Value
13/10/2017
126,42 MSCI EMU Value
12/10/2017
126,25 MSCI EMU Value
11/10/2017
126,72 MSCI EMU Value
10/10/2017
126,27 MSCI EMU Value
09/10/2017
126,58 MSCI EMU Value
08/10/2017
126,78 MSCI EMU Value
07/10/2017
126,78 MSCI EMU Value
06/10/2017
126,78 MSCI EMU Value
05/10/2017
126,37 MSCI EMU Value
04/10/2017
125,32 MSCI EMU Value
03/10/2017
126,58 MSCI EMU Value
02/10/2017
126,40 MSCI EMU Value
01/10/2017
126,66 MSCI EMU Value
30/09/2017
126,66 MSCI EMU Value
29/09/2017
126,66 MSCI EMU Value
28/09/2017
125,70 MSCI EMU Value
27/09/2017
125,48 MSCI EMU Value
26/09/2017
124,39 MSCI EMU Value
25/09/2017
124,61 MSCI EMU Value
24/09/2017
125,03 MSCI EMU Value
23/09/2017
125,03 MSCI EMU Value
22/09/2017
125,03 MSCI EMU Value
21/09/2017
125,09 MSCI EMU Value
20/09/2017
124,14 MSCI EMU Value
19/09/2017
124,44 MSCI EMU Value
18/09/2017
124,22 MSCI EMU Value
17/09/2017
123,66 MSCI EMU Value
16/09/2017
123,66 MSCI EMU Value
15/09/2017
123,66 MSCI EMU Value
14/09/2017
123,94 MSCI EMU Value
13/09/2017
123,40 MSCI EMU Value
12/09/2017
124,04 MSCI EMU Value
11/09/2017
122,91 MSCI EMU Value
10/09/2017
120,91 MSCI EMU Value
09/09/2017
120,91 MSCI EMU Value
08/09/2017
120,91 MSCI EMU Value
07/09/2017
121,60 MSCI EMU Value
06/09/2017
121,16 MSCI EMU Value
05/09/2017
121,08 MSCI EMU Value
04/09/2017
121,34 MSCI EMU Value
03/09/2017
121,34 MSCI EMU Value
02/09/2017
121,34 MSCI EMU Value
01/09/2017
121,34 MSCI EMU Value
31/08/2017
121,70 MSCI EMU Value
30/08/2017
120,40 MSCI EMU Value
29/08/2017
119,73 MSCI EMU Value
28/08/2017
121,70 MSCI EMU Value
27/08/2017
122,52 MSCI EMU Value
26/08/2017
122,52 MSCI EMU Value
25/08/2017
122,52 MSCI EMU Value
24/08/2017
122,00 MSCI EMU Value
23/08/2017
121,89 MSCI EMU Value
22/08/2017
122,26 MSCI EMU Value
21/08/2017
122,10 MSCI EMU Value
20/08/2017
122,49 MSCI EMU Value
19/08/2017
122,49 MSCI EMU Value
18/08/2017
122,49 MSCI EMU Value
17/08/2017
123,21 MSCI EMU Value
16/08/2017
123,63 MSCI EMU Value
15/08/2017
122,58 MSCI EMU Value
14/08/2017
122,42 MSCI EMU Value
13/08/2017
121,23 MSCI EMU Value
12/08/2017
121,23 MSCI EMU Value
11/08/2017
121,23 MSCI EMU Value
10/08/2017
122,42 MSCI EMU Value
09/08/2017
123,53 MSCI EMU Value
08/08/2017
124,21 MSCI EMU Value
07/08/2017
124,58 MSCI EMU Value
06/08/2017
123,22 MSCI EMU Value
05/08/2017
123,22 MSCI EMU Value
04/08/2017
123,22 MSCI EMU Value
03/08/2017
123,33 MSCI EMU Value
02/08/2017
123,12 MSCI EMU Value
01/08/2017
123,15 MSCI EMU Value
31/07/2017
122,73 MSCI EMU Value
30/07/2017
122,68 MSCI EMU Value
29/07/2017
122,68 MSCI EMU Value
28/07/2017
122,68 MSCI EMU Value
27/07/2017
123,12 MSCI EMU Value
26/07/2017
123,20 MSCI EMU Value
25/07/2017
122,41 MSCI EMU Value
24/07/2017
121,79 MSCI EMU Value
23/07/2017
121,87 MSCI EMU Value
22/07/2017
121,87 MSCI EMU Value
21/07/2017
121,87 MSCI EMU Value
20/07/2017
124,87 MSCI EMU Value
19/07/2017
123,23 MSCI EMU Value
18/07/2017
123,26 MSCI EMU Value
17/07/2017
124,39 MSCI EMU Value
16/07/2017
124,94 MSCI EMU Value
15/07/2017
124,94 MSCI EMU Value
14/07/2017
124,94 MSCI EMU Value
13/07/2017
124,69 MSCI EMU Value
12/07/2017
123,91 MSCI EMU Value
11/07/2017
122,85 MSCI EMU Value
10/07/2017
123,02 MSCI EMU Value
09/07/2017
122,36 MSCI EMU Value
08/07/2017
122,36 MSCI EMU Value
07/07/2017
122,36 MSCI EMU Value
06/07/2017
122,87 MSCI EMU Value
05/07/2017
122,69 MSCI EMU Value
04/07/2017
122,94 MSCI EMU Value
03/07/2017
123,21 MSCI EMU Value
02/07/2017
120,94 MSCI EMU Value
01/07/2017
120,94 MSCI EMU Value
30/06/2017
120,94 MSCI EMU Value
29/06/2017
122,19 MSCI EMU Value
28/06/2017
123,46 MSCI EMU Value
27/06/2017
123,24 MSCI EMU Value
26/06/2017
123,91 MSCI EMU Value
25/06/2017
123,42 MSCI EMU Value
24/06/2017
123,42 MSCI EMU Value
23/06/2017
123,42 MSCI EMU Value
22/06/2017
123,63 MSCI EMU Value
21/06/2017
123,85 MSCI EMU Value
20/06/2017
123,73 MSCI EMU Value
19/06/2017
124,57 MSCI EMU Value
18/06/2017
124,11 MSCI EMU Value
17/06/2017
124,11 MSCI EMU Value
16/06/2017
124,11 MSCI EMU Value
15/06/2017
123,10 MSCI EMU Value
14/06/2017
124,83 MSCI EMU Value
13/06/2017
124,56 MSCI EMU Value
12/06/2017
124,16 MSCI EMU Value
11/06/2017
125,50 MSCI EMU Value
10/06/2017
125,50 MSCI EMU Value
09/06/2017
125,50 MSCI EMU Value
08/06/2017
124,47 MSCI EMU Value
07/06/2017
124,21 MSCI EMU Value
06/06/2017
123,71 MSCI EMU Value
05/06/2017
124,32 MSCI EMU Value
04/06/2017
125,36 MSCI EMU Value
03/06/2017
125,36 MSCI EMU Value
02/06/2017
125,36 MSCI EMU Value
01/06/2017
124,20 MSCI EMU Value
31/05/2017
123,88 MSCI EMU Value
30/05/2017
124,06 MSCI EMU Value
29/05/2017
124,42 MSCI EMU Value
28/05/2017
124,55 MSCI EMU Value
27/05/2017
124,55 MSCI EMU Value
26/05/2017
124,55 MSCI EMU Value
25/05/2017
124,96 MSCI EMU Value
24/05/2017
125,12 MSCI EMU Value
23/05/2017
125,56 MSCI EMU Value
22/05/2017
124,72 MSCI EMU Value
21/05/2017
124,97 MSCI EMU Value
20/05/2017
124,97 MSCI EMU Value
19/05/2017
124,97 MSCI EMU Value
18/05/2017
123,57 MSCI EMU Value
17/05/2017
124,77 MSCI EMU Value
16/05/2017
126,87 MSCI EMU Value
15/05/2017
126,51 MSCI EMU Value
14/05/2017
126,27 MSCI EMU Value
13/05/2017
126,27 MSCI EMU Value
12/05/2017
126,27 MSCI EMU Value
11/05/2017
125,34 MSCI EMU Value
10/05/2017
125,83 MSCI EMU Value
09/05/2017
125,92 MSCI EMU Value
08/05/2017
125,85 MSCI EMU Value
07/05/2017
126,80 MSCI EMU Value
06/05/2017
126,80 MSCI EMU Value
05/05/2017
126,80 MSCI EMU Value
04/05/2017
125,37 MSCI EMU Value
03/05/2017
123,44 MSCI EMU Value
02/05/2017
123,28 MSCI EMU Value
01/05/2017
122,41 MSCI EMU Value
30/04/2017
122,09 MSCI EMU Value
29/04/2017
122,09 MSCI EMU Value
28/04/2017
122,09 MSCI EMU Value
27/04/2017
122,47 MSCI EMU Value
26/04/2017
123,46 MSCI EMU Value
25/04/2017
124,15 MSCI EMU Value
24/04/2017
123,65 MSCI EMU Value
23/04/2017
118,13 MSCI EMU Value
22/04/2017
118,13 MSCI EMU Value
21/04/2017
118,13 MSCI EMU Value
20/04/2017
118,49 MSCI EMU Value
19/04/2017
117,37 MSCI EMU Value
18/04/2017
116,89 MSCI EMU Value
17/04/2017
118,49 MSCI EMU Value
16/04/2017
118,07 MSCI EMU Value
15/04/2017
118,07 MSCI EMU Value
14/04/2017
118,07 MSCI EMU Value
13/04/2017
118,07 MSCI EMU Value
12/04/2017
119,16 MSCI EMU Value
11/04/2017
119,44 MSCI EMU Value
10/04/2017
119,88 MSCI EMU Value
09/04/2017
120,05 MSCI EMU Value
08/04/2017
120,05 MSCI EMU Value
07/04/2017
120,05 MSCI EMU Value
06/04/2017
120,10 MSCI EMU Value
05/04/2017
119,46 MSCI EMU Value
04/04/2017
119,86 MSCI EMU Value
03/04/2017
119,47 MSCI EMU Value
02/04/2017
120,70 MSCI EMU Value
01/04/2017
120,70 MSCI EMU Value
31/03/2017
120,70 MSCI EMU Value
30/03/2017
119,99 MSCI EMU Value
29/03/2017
119,54 MSCI EMU Value
28/03/2017
119,39 MSCI EMU Value
27/03/2017
118,09 MSCI EMU Value
26/03/2017
118,38 MSCI EMU Value
25/03/2017
118,38 MSCI EMU Value
24/03/2017
118,38 MSCI EMU Value
23/03/2017
118,64 MSCI EMU Value
22/03/2017
117,46 MSCI EMU Value
21/03/2017
118,03 MSCI EMU Value
20/03/2017
118,07 MSCI EMU Value
19/03/2017
118,58 MSCI EMU Value
18/03/2017
118,58 MSCI EMU Value
17/03/2017
118,58 MSCI EMU Value
16/03/2017
118,48 MSCI EMU Value
15/03/2017
117,28 MSCI EMU Value
14/03/2017
116,85 MSCI EMU Value
13/03/2017
117,61 MSCI EMU Value
12/03/2017
118,01 MSCI EMU Value
11/03/2017
118,01 MSCI EMU Value
10/03/2017
118,01 MSCI EMU Value
09/03/2017
117,50 MSCI EMU Value
08/03/2017
116,27 MSCI EMU Value
07/03/2017
116,22 MSCI EMU Value
06/03/2017
116,32 MSCI EMU Value
05/03/2017
116,85 MSCI EMU Value
04/03/2017
116,85 MSCI EMU Value
03/03/2017
116,85 MSCI EMU Value
02/03/2017
116,15 MSCI EMU Value
01/03/2017
116,25 MSCI EMU Value
28/02/2017
113,74 MSCI EMU Value
27/02/2017
113,28 MSCI EMU Value
26/02/2017
112,38 MSCI EMU Value
25/02/2017
112,38 MSCI EMU Value
24/02/2017
112,38 MSCI EMU Value
23/02/2017
114,25 MSCI EMU Value
22/02/2017
114,52 MSCI EMU Value
21/02/2017
114,51 MSCI EMU Value
20/02/2017
113,89 MSCI EMU Value
19/02/2017
113,40 MSCI EMU Value
18/02/2017
113,40 MSCI EMU Value
17/02/2017
113,40 MSCI EMU Value
16/02/2017
114,58 MSCI EMU Value
15/02/2017
115,02 MSCI EMU Value
14/02/2017
113,72 MSCI EMU Value
13/02/2017
113,73 MSCI EMU Value
12/02/2017
112,75 MSCI EMU Value
11/02/2017
112,75 MSCI EMU Value
10/02/2017
112,75 MSCI EMU Value
09/02/2017
112,71 MSCI EMU Value
08/02/2017
112,13 MSCI EMU Value
07/02/2017
111,80 MSCI EMU Value
06/02/2017
112,29 MSCI EMU Value
05/02/2017
113,95 MSCI EMU Value
04/02/2017
113,95 MSCI EMU Value
03/02/2017
113,95 MSCI EMU Value
02/02/2017
112,82 MSCI EMU Value
01/02/2017
112,64 MSCI EMU Value
31/01/2017
112,30 MSCI EMU Value
30/01/2017
113,51 MSCI EMU Value
29/01/2017
114,77 MSCI EMU Value
28/01/2017
114,77 MSCI EMU Value
27/01/2017
114,77 MSCI EMU Value
26/01/2017
114,74 MSCI EMU Value
25/01/2017
115,35 MSCI EMU Value
24/01/2017
113,76 MSCI EMU Value
23/01/2017
113,40 MSCI EMU Value
22/01/2017
114,53 MSCI EMU Value
21/01/2017
114,53 MSCI EMU Value
20/01/2017
114,53 MSCI EMU Value
19/01/2017
113,04 MSCI EMU Value
18/01/2017
113,98 MSCI EMU Value
17/01/2017
113,69 MSCI EMU Value
16/01/2017
113,92 MSCI EMU Value
15/01/2017
114,67 MSCI EMU Value
14/01/2017
114,67 MSCI EMU Value
13/01/2017
114,67 MSCI EMU Value
12/01/2017
113,39 MSCI EMU Value
11/01/2017
114,21 MSCI EMU Value
10/01/2017
114,77 MSCI EMU Value
09/01/2017
114,99 MSCI EMU Value
08/01/2017
115,14 MSCI EMU Value
07/01/2017
115,14 MSCI EMU Value
06/01/2017
115,14 MSCI EMU Value
05/01/2017
116,25 MSCI EMU Value
04/01/2017
115,61 MSCI EMU Value
03/01/2017
115,05 MSCI EMU Value
02/01/2017
115,22 MSCI EMU Value
01/01/2017
113,46 MSCI EMU Value
31/12/2016
113,46 MSCI EMU Value
30/12/2016
113,46 MSCI EMU Value
29/12/2016
113,37 MSCI EMU Value
28/12/2016
113,19 MSCI EMU Value
27/12/2016
113,66 MSCI EMU Value
26/12/2016
113,58 MSCI EMU Value
25/12/2016
113,58 MSCI EMU Value
24/12/2016
113,58 MSCI EMU Value
23/12/2016
113,58 MSCI EMU Value
22/12/2016
113,22 MSCI EMU Value
21/12/2016
113,38 MSCI EMU Value
20/12/2016
112,91 MSCI EMU Value
19/12/2016
112,63 MSCI EMU Value
18/12/2016
112,46 MSCI EMU Value
17/12/2016
112,46 MSCI EMU Value
16/12/2016
112,46 MSCI EMU Value
15/12/2016
112,49 MSCI EMU Value
14/12/2016
111,31 MSCI EMU Value
13/12/2016
112,35 MSCI EMU Value
12/12/2016
110,93 MSCI EMU Value
11/12/2016
110,49 MSCI EMU Value
10/12/2016
110,49 MSCI EMU Value
09/12/2016
110,49 MSCI EMU Value
08/12/2016
109,24 MSCI EMU Value
07/12/2016
109,50 MSCI EMU Value
06/12/2016
107,25 MSCI EMU Value
05/12/2016
105,25 MSCI EMU Value
04/12/2016
104,01 MSCI EMU Value
03/12/2016
104,01 MSCI EMU Value
02/12/2016
104,01 MSCI EMU Value
01/12/2016
104,28 MSCI EMU Value
30/11/2016
104,20 MSCI EMU Value
29/11/2016
104,02 MSCI EMU Value
28/11/2016
102,86 MSCI EMU Value
27/11/2016
104,20 MSCI EMU Value
26/11/2016
104,20 MSCI EMU Value
25/11/2016
104,20 MSCI EMU Value
24/11/2016
104,17 MSCI EMU Value
23/11/2016
103,23 MSCI EMU Value
22/11/2016
104,12 MSCI EMU Value
21/11/2016
103,47 MSCI EMU Value
20/11/2016
102,71 MSCI EMU Value
19/11/2016
102,71 MSCI EMU Value
18/11/2016
102,71 MSCI EMU Value
17/11/2016
103,77 MSCI EMU Value
16/11/2016
103,50 MSCI EMU Value
15/11/2016
104,17 MSCI EMU Value
14/11/2016
103,57 MSCI EMU Value
13/11/2016
103,33 MSCI EMU Value
12/11/2016
103,33 MSCI EMU Value
11/11/2016
103,33 MSCI EMU Value
10/11/2016
104,32 MSCI EMU Value
09/11/2016
103,44 MSCI EMU Value
08/11/2016
103,08 MSCI EMU Value
07/11/2016
102,31 MSCI EMU Value
06/11/2016
100,90 MSCI EMU Value
05/11/2016
100,90 MSCI EMU Value
04/11/2016
100,90 MSCI EMU Value
03/11/2016
101,76 MSCI EMU Value
02/11/2016
101,62 MSCI EMU Value
01/11/2016
103,32 MSCI EMU Value
31/10/2016
104,47 MSCI EMU Value
30/10/2016
105,06 MSCI EMU Value
29/10/2016
105,06 MSCI EMU Value
28/10/2016
105,06 MSCI EMU Value
27/10/2016
104,71 MSCI EMU Value
26/10/2016
104,60 MSCI EMU Value
25/10/2016
104,66 MSCI EMU Value
24/10/2016
104,78 MSCI EMU Value
23/10/2016
103,77 MSCI EMU Value
22/10/2016
103,77 MSCI EMU Value
21/10/2016
103,77 MSCI EMU Value
20/10/2016
103,39 MSCI EMU Value
19/10/2016
102,93 MSCI EMU Value
18/10/2016
102,47 MSCI EMU Value
17/10/2016
101,14 MSCI EMU Value
16/10/2016
101,57 MSCI EMU Value
15/10/2016
101,57 MSCI EMU Value
14/10/2016
101,57 MSCI EMU Value
13/10/2016
99,73 MSCI EMU Value
12/10/2016
100,91 MSCI EMU Value
11/10/2016
100,88 MSCI EMU Value
10/10/2016
101,53 MSCI EMU Value
09/10/2016
100,77 MSCI EMU Value
08/10/2016
100,77 MSCI EMU Value
07/10/2016
100,77 MSCI EMU Value
06/10/2016
101,00 MSCI EMU Value
05/10/2016
100,95 MSCI EMU Value
04/10/2016
100,73 MSCI EMU Value
03/10/2016
99,76 MSCI EMU Value
02/10/2016
100,77 MSCI EMU Value
01/10/2016
100,77 MSCI EMU Value
30/09/2016
100,77 MSCI EMU Value
29/09/2016
99,80 MSCI EMU Value
28/09/2016
98,97 MSCI EMU Value
27/09/2016
98,24 MSCI EMU Value
26/09/2016
98,90 MSCI EMU Value
25/09/2016
100,80 MSCI EMU Value
24/09/2016
100,80 MSCI EMU Value
23/09/2016
100,80 MSCI EMU Value
22/09/2016
101,44 MSCI EMU Value
21/09/2016
99,18 MSCI EMU Value
20/09/2016
98,36 MSCI EMU Value
19/09/2016
98,94 MSCI EMU Value
18/09/2016
97,09 MSCI EMU Value
17/09/2016
97,09 MSCI EMU Value
16/09/2016
97,09 MSCI EMU Value
15/09/2016
98,92 MSCI EMU Value
14/09/2016
98,94 MSCI EMU Value
13/09/2016
99,05 MSCI EMU Value
12/09/2016
100,48 MSCI EMU Value
11/09/2016
101,65 MSCI EMU Value
10/09/2016
101,65 MSCI EMU Value
09/09/2016
101,65 MSCI EMU Value
08/09/2016
102,83 MSCI EMU Value
07/09/2016
102,97 MSCI EMU Value
06/09/2016
102,78 MSCI EMU Value
05/09/2016
102,47 MSCI EMU Value
04/09/2016
102,26 MSCI EMU Value
03/09/2016
102,26 MSCI EMU Value
02/09/2016
102,26 MSCI EMU Value
01/09/2016
101,08 MSCI EMU Value
31/08/2016
100,66 MSCI EMU Value
30/08/2016
100,42 MSCI EMU Value
29/08/2016
99,43 MSCI EMU Value
28/08/2016
99,96 MSCI EMU Value
27/08/2016
99,96 MSCI EMU Value
26/08/2016
99,96 MSCI EMU Value
25/08/2016
99,22 MSCI EMU Value
24/08/2016
99,84 MSCI EMU Value
23/08/2016
99,32 MSCI EMU Value
22/08/2016
98,44 MSCI EMU Value
21/08/2016
98,32 MSCI EMU Value
20/08/2016
98,32 MSCI EMU Value
19/08/2016
98,32 MSCI EMU Value
18/08/2016
99,53 MSCI EMU Value
17/08/2016
98,84 MSCI EMU Value
16/08/2016
99,80 MSCI EMU Value
15/08/2016
101,08 MSCI EMU Value
14/08/2016
101,08 MSCI EMU Value
13/08/2016
101,08 MSCI EMU Value
12/08/2016
101,08 MSCI EMU Value
11/08/2016
101,34 MSCI EMU Value
10/08/2016
100,04 MSCI EMU Value
09/08/2016
100,79 MSCI EMU Value
08/08/2016
98,94 MSCI EMU Value
07/08/2016
97,54 MSCI EMU Value
06/08/2016
97,54 MSCI EMU Value
05/08/2016
97,54 MSCI EMU Value
04/08/2016
96,79 MSCI EMU Value
03/08/2016
95,60 MSCI EMU Value
02/08/2016
95,82 MSCI EMU Value
01/08/2016
97,85 MSCI EMU Value
31/07/2016
99,28 MSCI EMU Value
30/07/2016
99,28 MSCI EMU Value
29/07/2016
99,28 MSCI EMU Value
28/07/2016
97,57 MSCI EMU Value
27/07/2016
98,96 MSCI EMU Value
26/07/2016
97,93 MSCI EMU Value
25/07/2016
97,94 MSCI EMU Value
24/07/2016
97,77 MSCI EMU Value
23/07/2016
97,77 MSCI EMU Value
22/07/2016
97,77 MSCI EMU Value
21/07/2016
97,82 MSCI EMU Value
20/07/2016
97,85 MSCI EMU Value
19/07/2016
96,67 MSCI EMU Value
18/07/2016
97,63 MSCI EMU Value
17/07/2016
97,22 MSCI EMU Value
16/07/2016
97,22 MSCI EMU Value
15/07/2016
97,22 MSCI EMU Value
14/07/2016
97,49 MSCI EMU Value
13/07/2016
96,77 MSCI EMU Value
12/07/2016
96,59 MSCI EMU Value
11/07/2016
94,80 MSCI EMU Value
10/07/2016
92,92 MSCI EMU Value
09/07/2016
92,92 MSCI EMU Value
08/07/2016
92,92 MSCI EMU Value
07/07/2016
90,88 MSCI EMU Value
06/07/2016
90,39 MSCI EMU Value
05/07/2016
91,86 MSCI EMU Value
04/07/2016
94,24 MSCI EMU Value
03/07/2016
95,04 MSCI EMU Value
02/07/2016
95,04 MSCI EMU Value
01/07/2016
95,04 MSCI EMU Value
30/06/2016
94,11 MSCI EMU Value
29/06/2016
93,24 MSCI EMU Value
28/06/2016
90,47 MSCI EMU Value
27/06/2016
88,29 MSCI EMU Value
26/06/2016
92,27 MSCI EMU Value
25/06/2016
92,27 MSCI EMU Value
24/06/2016
92,27 MSCI EMU Value
23/06/2016
101,08 MSCI EMU Value
22/06/2016
99,21 MSCI EMU Value
21/06/2016
98,53 MSCI EMU Value
20/06/2016
98,42 MSCI EMU Value
19/06/2016
95,09 MSCI EMU Value
18/06/2016
95,09 MSCI EMU Value
17/06/2016
95,09 MSCI EMU Value
16/06/2016
93,26 MSCI EMU Value
15/06/2016
94,09 MSCI EMU Value
14/06/2016
92,96 MSCI EMU Value
13/06/2016
95,41 MSCI EMU Value
12/06/2016
97,12 MSCI EMU Value
11/06/2016
97,12 MSCI EMU Value
10/06/2016
97,12 MSCI EMU Value
09/06/2016
99,82 MSCI EMU Value
08/06/2016
101,21 MSCI EMU Value
07/06/2016
101,77 MSCI EMU Value
06/06/2016
100,50 MSCI EMU Value
05/06/2016
101,50 MSCI EMU Value
04/06/2016
101,50 MSCI EMU Value
03/06/2016
101,50 MSCI EMU Value
02/06/2016
101,00 MSCI EMU Value
01/06/2016
101,29 MSCI EMU Value
31/05/2016
102,20 MSCI EMU Value
30/05/2016
103,24 MSCI EMU Value
29/05/2016
102,64 MSCI EMU Value
28/05/2016
102,64 MSCI EMU Value
27/05/2016
102,64 MSCI EMU Value
26/05/2016
103,05 MSCI EMU Value
25/05/2016
102,29 MSCI EMU Value
24/05/2016
100,34 MSCI EMU Value
23/05/2016
97,89 MSCI EMU Value
22/05/2016
98,60 MSCI EMU Value
21/05/2016
98,60 MSCI EMU Value
20/05/2016
98,60 MSCI EMU Value
19/05/2016
97,40 MSCI EMU Value
18/05/2016
98,25 MSCI EMU Value
17/05/2016
97,89 MSCI EMU Value
16/05/2016
98,13 MSCI EMU Value
15/05/2016
97,69 MSCI EMU Value
14/05/2016
97,69 MSCI EMU Value
13/05/2016
97,69 MSCI EMU Value
12/05/2016
97,70 MSCI EMU Value
11/05/2016
98,28 MSCI EMU Value
10/05/2016
98,96 MSCI EMU Value
09/05/2016
97,73 MSCI EMU Value
08/05/2016
97,72 MSCI EMU Value
07/05/2016
97,72 MSCI EMU Value
06/05/2016
97,72 MSCI EMU Value
05/05/2016
97,33 MSCI EMU Value
04/05/2016
97,53 MSCI EMU Value
03/05/2016
98,22 MSCI EMU Value
02/05/2016
100,97 MSCI EMU Value
01/05/2016
101,12 MSCI EMU Value
30/04/2016
101,12 MSCI EMU Value
29/04/2016
101,12 MSCI EMU Value
28/04/2016
103,04 MSCI EMU Value
27/04/2016
103,19 MSCI EMU Value
26/04/2016
102,77 MSCI EMU Value
25/04/2016
101,97 MSCI EMU Value
24/04/2016
102,84 MSCI EMU Value
23/04/2016
102,84 MSCI EMU Value
22/04/2016
102,84 MSCI EMU Value
21/04/2016
102,57 MSCI EMU Value
20/04/2016
102,36 MSCI EMU Value
19/04/2016
101,80 MSCI EMU Value
18/04/2016
100,42 MSCI EMU Value
17/04/2016
99,98 MSCI EMU Value
16/04/2016
99,98 MSCI EMU Value
15/04/2016
99,98 MSCI EMU Value
14/04/2016
100,26 MSCI EMU Value
13/04/2016
99,35 MSCI EMU Value
12/04/2016
96,01 MSCI EMU Value
11/04/2016
95,98 MSCI EMU Value
10/04/2016
95,18 MSCI EMU Value
09/04/2016
95,18 MSCI EMU Value
08/04/2016
95,18 MSCI EMU Value
07/04/2016
93,22 MSCI EMU Value
06/04/2016
94,58 MSCI EMU Value
05/04/2016
93,76 MSCI EMU Value
04/04/2016
96,12 MSCI EMU Value
03/04/2016
95,28 MSCI EMU Value
02/04/2016
95,28 MSCI EMU Value
01/04/2016
95,28 MSCI EMU Value
31/03/2016
97,72 MSCI EMU Value
30/03/2016
99,16 MSCI EMU Value
29/03/2016
97,37 MSCI EMU Value
28/03/2016
97,58 MSCI EMU Value
27/03/2016
97,13 MSCI EMU Value
26/03/2016
97,13 MSCI EMU Value
25/03/2016
97,13 MSCI EMU Value
24/03/2016
97,13 MSCI EMU Value
23/03/2016
98,96 MSCI EMU Value
22/03/2016
99,76 MSCI EMU Value
21/03/2016
99,50 MSCI EMU Value
20/03/2016
100,14 MSCI EMU Value
19/03/2016
100,14 MSCI EMU Value
18/03/2016
100,14 MSCI EMU Value
17/03/2016
99,68 MSCI EMU Value
16/03/2016
99,94 MSCI EMU Value
15/03/2016
99,84 MSCI EMU Value
14/03/2016
100,73 MSCI EMU Value
13/03/2016
100,83 MSCI EMU Value
12/03/2016
100,83 MSCI EMU Value
11/03/2016
100,83 MSCI EMU Value
10/03/2016
98,94 MSCI EMU Value
09/03/2016
98,06 MSCI EMU Value
08/03/2016
97,60 MSCI EMU Value
07/03/2016
98,42 MSCI EMU Value
06/03/2016
99,11 MSCI EMU Value
05/03/2016
99,11 MSCI EMU Value
04/03/2016
99,11 MSCI EMU Value
03/03/2016
98,39 MSCI EMU Value
02/03/2016
97,72 MSCI EMU Value
01/03/2016
96,63 MSCI EMU Value
29/02/2016
94,84 MSCI EMU Value
28/02/2016
93,77 MSCI EMU Value
27/02/2016
93,77 MSCI EMU Value
26/02/2016
93,77 MSCI EMU Value
25/02/2016
92,59 MSCI EMU Value
24/02/2016
90,87 MSCI EMU Value
23/02/2016
93,05 MSCI EMU Value
22/02/2016
94,64 MSCI EMU Value
21/02/2016
92,39 MSCI EMU Value
20/02/2016
92,39 MSCI EMU Value
19/02/2016
92,39 MSCI EMU Value
18/02/2016
93,43 MSCI EMU Value
17/02/2016
93,54 MSCI EMU Value
16/02/2016
90,67 MSCI EMU Value
15/02/2016
90,83 MSCI EMU Value
14/02/2016
88,13 MSCI EMU Value
13/02/2016
88,13 MSCI EMU Value
12/02/2016
88,13 MSCI EMU Value
11/02/2016
85,63 MSCI EMU Value
10/02/2016
88,94 MSCI EMU Value
09/02/2016
88,34 MSCI EMU Value
08/02/2016
90,19 MSCI EMU Value
07/02/2016
92,69 MSCI EMU Value
06/02/2016
92,69 MSCI EMU Value
05/02/2016
92,69 MSCI EMU Value
04/02/2016
93,20 MSCI EMU Value
03/02/2016
93,67 MSCI EMU Value
02/02/2016
94,37 MSCI EMU Value
01/02/2016
97,18 MSCI EMU Value
31/01/2016
96,80 MSCI EMU Value
30/01/2016
96,80 MSCI EMU Value
29/01/2016
96,80 MSCI EMU Value
28/01/2016
96,29 MSCI EMU Value
27/01/2016
97,55 MSCI EMU Value
26/01/2016
97,45 MSCI EMU Value
25/01/2016
96,03 MSCI EMU Value
24/01/2016
97,19 MSCI EMU Value
23/01/2016
97,19 MSCI EMU Value
22/01/2016
97,19 MSCI EMU Value
21/01/2016
93,74 MSCI EMU Value
20/01/2016
92,30 MSCI EMU Value
19/01/2016
96,02 MSCI EMU Value
18/01/2016
94,14 MSCI EMU Value
17/01/2016
95,53 MSCI EMU Value
16/01/2016
95,53 MSCI EMU Value
15/01/2016
95,53 MSCI EMU Value
14/01/2016
97,32 MSCI EMU Value
13/01/2016
99,73 MSCI EMU Value
12/01/2016
98,96 MSCI EMU Value
11/01/2016
97,71 MSCI EMU Value
10/01/2016
98,52 MSCI EMU Value
09/01/2016
98,52 MSCI EMU Value
08/01/2016
98,52 MSCI EMU Value
07/01/2016
99,48 MSCI EMU Value
06/01/2016
101,82 MSCI EMU Value
05/01/2016
102,84 MSCI EMU Value
04/01/2016
101,98 MSCI EMU Value
03/01/2016
105,84 MSCI EMU Value
02/01/2016
105,84 MSCI EMU Value
01/01/2016
105,84 MSCI EMU Value
31/12/2015
105,84 MSCI EMU Value
30/12/2015
106,51 MSCI EMU Value
29/12/2015
106,91 MSCI EMU Value
28/12/2015
105,80 MSCI EMU Value
27/12/2015
106,85 MSCI EMU Value
26/12/2015
106,85 MSCI EMU Value
25/12/2015
106,85 MSCI EMU Value
24/12/2015
106,85 MSCI EMU Value
23/12/2015
106,39 MSCI EMU Value
22/12/2015
104,32 MSCI EMU Value
21/12/2015
104,45 MSCI EMU Value
20/12/2015
105,52 MSCI EMU Value
19/12/2015
105,52 MSCI EMU Value
18/12/2015
105,52 MSCI EMU Value
17/12/2015
106,51 MSCI EMU Value
16/12/2015
105,00 MSCI EMU Value
15/12/2015
103,97 MSCI EMU Value
14/12/2015
101,93 MSCI EMU Value
13/12/2015
104,09 MSCI EMU Value
12/12/2015
104,09 MSCI EMU Value
11/12/2015
104,09 MSCI EMU Value
10/12/2015
105,77 MSCI EMU Value
09/12/2015
106,28 MSCI EMU Value
08/12/2015
106,34 MSCI EMU Value
07/12/2015
108,85 MSCI EMU Value
06/12/2015
107,93 MSCI EMU Value
05/12/2015
107,93 MSCI EMU Value
04/12/2015
107,93 MSCI EMU Value
03/12/2015
110,20 MSCI EMU Value
02/12/2015
111,29 MSCI EMU Value
01/12/2015
112,43 MSCI EMU Value
30/11/2015
112,80 MSCI EMU Value
29/11/2015
112,59 MSCI EMU Value
28/11/2015
112,59 MSCI EMU Value
27/11/2015
112,59 MSCI EMU Value
26/11/2015
112,78 MSCI EMU Value
25/11/2015
111,59 MSCI EMU Value
24/11/2015
109,90 MSCI EMU Value
23/11/2015
110,86 MSCI EMU Value
22/11/2015
111,08 MSCI EMU Value
21/11/2015
111,08 MSCI EMU Value
20/11/2015
111,08 MSCI EMU Value
19/11/2015
112,01 MSCI EMU Value
18/11/2015
110,47 MSCI EMU Value
17/11/2015
110,59 MSCI EMU Value
16/11/2015
108,03 MSCI EMU Value
15/11/2015
107,74 MSCI EMU Value
14/11/2015
107,74 MSCI EMU Value
13/11/2015
107,74 MSCI EMU Value
12/11/2015
108,99 MSCI EMU Value
11/11/2015
110,87 MSCI EMU Value
10/11/2015
110,16 MSCI EMU Value
09/11/2015
109,97 MSCI EMU Value
08/11/2015
110,71 MSCI EMU Value
07/11/2015
110,71 MSCI EMU Value
06/11/2015
110,71 MSCI EMU Value
05/11/2015
111,08 MSCI EMU Value
04/11/2015
110,56 MSCI EMU Value
03/11/2015
111,20 MSCI EMU Value
02/11/2015
111,05 MSCI EMU Value
01/11/2015
110,56 MSCI EMU Value
31/10/2015
110,56 MSCI EMU Value
30/10/2015
110,56 MSCI EMU Value
29/10/2015
110,15 MSCI EMU Value
28/10/2015
110,41 MSCI EMU Value
27/10/2015
109,23 MSCI EMU Value
26/10/2015
111,26 MSCI EMU Value
25/10/2015
110,67 MSCI EMU Value
24/10/2015
110,67 MSCI EMU Value
23/10/2015
110,67 MSCI EMU Value
22/10/2015
107,62 MSCI EMU Value
21/10/2015
106,62 MSCI EMU Value
20/10/2015
105,84 MSCI EMU Value
19/10/2015
106,54 MSCI EMU Value
18/10/2015
106,93 MSCI EMU Value
17/10/2015
106,93 MSCI EMU Value
16/10/2015
106,93 MSCI EMU Value
15/10/2015
105,46 MSCI EMU Value
14/10/2015
104,96 MSCI EMU Value
13/10/2015
105,62 MSCI EMU Value
12/10/2015
106,74 MSCI EMU Value
11/10/2015
106,85 MSCI EMU Value
10/10/2015
106,85 MSCI EMU Value
09/10/2015
106,85 MSCI EMU Value
08/10/2015
106,17 MSCI EMU Value
07/10/2015
105,53 MSCI EMU Value
06/10/2015
105,39 MSCI EMU Value
05/10/2015
103,60 MSCI EMU Value
04/10/2015
101,53 MSCI EMU Value
03/10/2015
101,53 MSCI EMU Value
02/10/2015
101,53 MSCI EMU Value
01/10/2015
100,32 MSCI EMU Value
30/09/2015
100,26 MSCI EMU Value
29/09/2015
98,66 MSCI EMU Value
28/09/2015
98,99 MSCI EMU Value
27/09/2015
101,41 MSCI EMU Value
26/09/2015
101,41 MSCI EMU Value
25/09/2015
101,41 MSCI EMU Value
24/09/2015
98,99 MSCI EMU Value
23/09/2015
100,41 MSCI EMU Value
22/09/2015
100,21 MSCI EMU Value
21/09/2015
103,59 MSCI EMU Value
20/09/2015
103,27 MSCI EMU Value
19/09/2015
103,27 MSCI EMU Value
18/09/2015
103,27 MSCI EMU Value
17/09/2015
106,81 MSCI EMU Value
16/09/2015
107,16 MSCI EMU Value
15/09/2015
105,03 MSCI EMU Value
14/09/2015
104,44 MSCI EMU Value
13/09/2015
105,32 MSCI EMU Value
12/09/2015
105,32 MSCI EMU Value
11/09/2015
105,32 MSCI EMU Value
10/09/2015
106,61 MSCI EMU Value
09/09/2015
108,18 MSCI EMU Value
08/09/2015
106,87 MSCI EMU Value
07/09/2015
105,37 MSCI EMU Value
06/09/2015
104,52 MSCI EMU Value
05/09/2015
104,52 MSCI EMU Value
04/09/2015
104,52 MSCI EMU Value
03/09/2015
106,28 MSCI EMU Value
02/09/2015
105,14 MSCI EMU Value
01/09/2015
105,46 MSCI EMU Value
31/08/2015
107,76 MSCI EMU Value
30/08/2015
108,02 MSCI EMU Value
29/08/2015
108,02 MSCI EMU Value
28/08/2015
108,02 MSCI EMU Value
27/08/2015
107,52 MSCI EMU Value
26/08/2015
104,61 MSCI EMU Value
25/08/2015
105,06 MSCI EMU Value
24/08/2015
104,22 MSCI EMU Value
23/08/2015
107,77 MSCI EMU Value
22/08/2015
107,77 MSCI EMU Value
21/08/2015
107,77 MSCI EMU Value
20/08/2015
111,06 MSCI EMU Value
19/08/2015
113,32 MSCI EMU Value
18/08/2015
114,88 MSCI EMU Value
17/08/2015
115,01 MSCI EMU Value
16/08/2015
114,37 MSCI EMU Value
15/08/2015
114,37 MSCI EMU Value
14/08/2015
114,37 MSCI EMU Value
13/08/2015
115,88 MSCI EMU Value
12/08/2015
115,19 MSCI EMU Value
11/08/2015
118,14 MSCI EMU Value
10/08/2015
120,49 MSCI EMU Value
09/08/2015
119,00 MSCI EMU Value
08/08/2015
119,00 MSCI EMU Value
07/08/2015
119,00 MSCI EMU Value
06/08/2015
120,06 MSCI EMU Value
05/08/2015
119,74 MSCI EMU Value
04/08/2015
118,20 MSCI EMU Value
03/08/2015
119,03 MSCI EMU Value
02/08/2015
118,78 MSCI EMU Value
01/08/2015
118,78 MSCI EMU Value
31/07/2015
118,78 MSCI EMU Value
30/07/2015
117,04 MSCI EMU Value
29/07/2015
116,98 MSCI EMU Value
28/07/2015
116,66 MSCI EMU Value
27/07/2015
115,75 MSCI EMU Value
26/07/2015
118,11 MSCI EMU Value
25/07/2015
118,11 MSCI EMU Value
24/07/2015
118,11 MSCI EMU Value
23/07/2015
118,86 MSCI EMU Value
22/07/2015
118,94 MSCI EMU Value
21/07/2015
120,24 MSCI EMU Value
20/07/2015
120,71 MSCI EMU Value
19/07/2015
119,60 MSCI EMU Value
18/07/2015
119,60 MSCI EMU Value
17/07/2015
119,60 MSCI EMU Value
16/07/2015
120,69 MSCI EMU Value
15/07/2015
117,88 MSCI EMU Value
14/07/2015
117,55 MSCI EMU Value
13/07/2015
117,07 MSCI EMU Value
12/07/2015
115,44 MSCI EMU Value
11/07/2015
115,44 MSCI EMU Value
10/07/2015
115,44 MSCI EMU Value
09/07/2015
112,08 MSCI EMU Value
08/07/2015
109,66 MSCI EMU Value
07/07/2015
107,61 MSCI EMU Value
06/07/2015
111,47 MSCI EMU Value
05/07/2015
113,45 MSCI EMU Value
04/07/2015
113,45 MSCI EMU Value
03/07/2015
113,45 MSCI EMU Value
02/07/2015
114,34 MSCI EMU Value
01/07/2015
114,66 MSCI EMU Value
30/06/2015
112,08 MSCI EMU Value
29/06/2015
114,03 MSCI EMU Value
28/06/2015
117,97 MSCI EMU Value
27/06/2015
117,97 MSCI EMU Value
26/06/2015
117,97 MSCI EMU Value
25/06/2015
117,93 MSCI EMU Value
24/06/2015
117,78 MSCI EMU Value
23/06/2015
118,37 MSCI EMU Value
22/06/2015
118,22 MSCI EMU Value
21/06/2015
113,58 MSCI EMU Value
20/06/2015
113,58 MSCI EMU Value
19/06/2015
113,58 MSCI EMU Value
18/06/2015
113,09 MSCI EMU Value
17/06/2015
111,94 MSCI EMU Value
16/06/2015
113,34 MSCI EMU Value
15/06/2015
113,18 MSCI EMU Value
14/06/2015
115,45 MSCI EMU Value
13/06/2015
115,45 MSCI EMU Value
12/06/2015
115,45 MSCI EMU Value
11/06/2015
116,47 MSCI EMU Value
10/06/2015
116,05 MSCI EMU Value
09/06/2015
113,66 MSCI EMU Value
08/06/2015
114,37 MSCI EMU Value
07/06/2015
114,15 MSCI EMU Value
06/06/2015
114,15 MSCI EMU Value
05/06/2015
114,15 MSCI EMU Value
04/06/2015
116,25 MSCI EMU Value
03/06/2015
119,09 MSCI EMU Value
02/06/2015
117,98 MSCI EMU Value
01/06/2015
116,46 MSCI EMU Value
31/05/2015
116,90 MSCI EMU Value
30/05/2015
116,90 MSCI EMU Value
29/05/2015
116,90 MSCI EMU Value
28/05/2015
119,56 MSCI EMU Value
27/05/2015
120,46 MSCI EMU Value
26/05/2015
118,17 MSCI EMU Value
25/05/2015
120,16 MSCI EMU Value
24/05/2015
119,05 MSCI EMU Value
23/05/2015
119,05 MSCI EMU Value
22/05/2015
119,05 MSCI EMU Value
21/05/2015
120,70 MSCI EMU Value
20/05/2015
120,47 MSCI EMU Value
19/05/2015
119,67 MSCI EMU Value
18/05/2015
117,63 MSCI EMU Value
17/05/2015
118,59 MSCI EMU Value
16/05/2015
118,59 MSCI EMU Value
15/05/2015
118,59 MSCI EMU Value
14/05/2015
117,83 MSCI EMU Value
13/05/2015
118,19 MSCI EMU Value
12/05/2015
117,24 MSCI EMU Value
11/05/2015
118,62 MSCI EMU Value
10/05/2015
118,82 MSCI EMU Value
09/05/2015
118,82 MSCI EMU Value
08/05/2015
118,82 MSCI EMU Value
07/05/2015
115,63 MSCI EMU Value
06/05/2015
117,49 MSCI EMU Value
05/05/2015
116,73 MSCI EMU Value
04/05/2015
118,87 MSCI EMU Value
03/05/2015
117,99 MSCI EMU Value
02/05/2015
117,99 MSCI EMU Value
01/05/2015
117,99 MSCI EMU Value
30/04/2015
117,82 MSCI EMU Value
29/04/2015
119,43 MSCI EMU Value
28/04/2015
121,35 MSCI EMU Value
27/04/2015
123,05 MSCI EMU Value
26/04/2015
121,15 MSCI EMU Value
25/04/2015
121,15 MSCI EMU Value
24/04/2015
121,15 MSCI EMU Value
23/04/2015
120,35 MSCI EMU Value
22/04/2015
120,43 MSCI EMU Value
21/04/2015
121,35 MSCI EMU Value
20/04/2015
121,27 MSCI EMU Value
19/04/2015
119,13 MSCI EMU Value
18/04/2015
119,13 MSCI EMU Value
17/04/2015
119,13 MSCI EMU Value
16/04/2015
121,82 MSCI EMU Value
15/04/2015
123,99 MSCI EMU Value
14/04/2015
124,52 MSCI EMU Value
13/04/2015
124,18 MSCI EMU Value
12/04/2015
124,17 MSCI EMU Value
11/04/2015
124,17 MSCI EMU Value
10/04/2015
124,17 MSCI EMU Value
09/04/2015
121,49 MSCI EMU Value
08/04/2015
120,54 MSCI EMU Value
07/04/2015
122,13 MSCI EMU Value
06/04/2015
122,37 MSCI EMU Value
05/04/2015
120,70 MSCI EMU Value
04/04/2015
120,70 MSCI EMU Value
03/04/2015
120,70 MSCI EMU Value
02/04/2015
120,70 MSCI EMU Value
01/04/2015
120,06 MSCI EMU Value
31/03/2015
119,17 MSCI EMU Value
30/03/2015
120,23 MSCI EMU Value
29/03/2015
119,25 MSCI EMU Value
28/03/2015
119,25 MSCI EMU Value
27/03/2015
119,25 MSCI EMU Value
26/03/2015
118,08 MSCI EMU Value
25/03/2015
119,19 MSCI EMU Value
24/03/2015
119,82 MSCI EMU Value
23/03/2015
119,50 MSCI EMU Value
22/03/2015
120,13 MSCI EMU Value
21/03/2015
120,13 MSCI EMU Value
20/03/2015
120,13 MSCI EMU Value
19/03/2015
117,42 MSCI EMU Value
18/03/2015
118,52 MSCI EMU Value
17/03/2015
117,54 MSCI EMU Value
16/03/2015
119,04 MSCI EMU Value
15/03/2015
116,78 MSCI EMU Value
14/03/2015
116,78 MSCI EMU Value
13/03/2015
116,78 MSCI EMU Value
12/03/2015
117,19 MSCI EMU Value
11/03/2015
117,15 MSCI EMU Value
10/03/2015
114,41 MSCI EMU Value
09/03/2015
115,97 MSCI EMU Value
08/03/2015
115,30 MSCI EMU Value
07/03/2015
115,30 MSCI EMU Value
06/03/2015
115,30 MSCI EMU Value
05/03/2015
116,01 MSCI EMU Value
04/03/2015
114,87 MSCI EMU Value
03/03/2015
114,70 MSCI EMU Value
02/03/2015
115,57 MSCI EMU Value
01/03/2015
116,00 MSCI EMU Value
28/02/2015
116,00 MSCI EMU Value
27/02/2015
116,00 MSCI EMU Value
26/02/2015
114,57 MSCI EMU Value
25/02/2015
115,15 MSCI EMU Value
24/02/2015
115,18 MSCI EMU Value
23/02/2015
114,77 MSCI EMU Value
22/02/2015
114,08 MSCI EMU Value
21/02/2015
114,08 MSCI EMU Value
20/02/2015
114,08 MSCI EMU Value
19/02/2015
113,35 MSCI EMU Value
18/02/2015
112,73 MSCI EMU Value
17/02/2015
111,64 MSCI EMU Value
16/02/2015
111,81 MSCI EMU Value
15/02/2015
112,36 MSCI EMU Value
14/02/2015
112,36 MSCI EMU Value
13/02/2015
112,36 MSCI EMU Value
12/02/2015
111,51 MSCI EMU Value
11/02/2015
109,48 MSCI EMU Value
10/02/2015
110,20 MSCI EMU Value
09/02/2015
109,62 MSCI EMU Value
08/02/2015
109,51 MSCI EMU Value
07/02/2015
109,51 MSCI EMU Value
06/02/2015
109,51 MSCI EMU Value
05/02/2015
110,78 MSCI EMU Value
04/02/2015
110,36 MSCI EMU Value
03/02/2015
111,50 MSCI EMU Value
02/02/2015
109,51 MSCI EMU Value
01/02/2015
108,23 MSCI EMU Value
31/01/2015
108,23 MSCI EMU Value
30/01/2015
108,23 MSCI EMU Value
29/01/2015
109,31 MSCI EMU Value
28/01/2015
108,66 MSCI EMU Value
27/01/2015
109,92 MSCI EMU Value
26/01/2015
110,48 MSCI EMU Value
25/01/2015
109,88 MSCI EMU Value
24/01/2015
109,88 MSCI EMU Value
23/01/2015
109,88 MSCI EMU Value
22/01/2015
105,93 MSCI EMU Value
21/01/2015
105,83 MSCI EMU Value
20/01/2015
104,97 MSCI EMU Value
19/01/2015
104,40 MSCI EMU Value
18/01/2015
102,61 MSCI EMU Value
17/01/2015
102,61 MSCI EMU Value
16/01/2015
102,61 MSCI EMU Value
15/01/2015
100,90 MSCI EMU Value
14/01/2015
100,07 MSCI EMU Value
13/01/2015
101,49 MSCI EMU Value
12/01/2015
100,00 Act. Zone Euro Value
12/01/2018
130,60 Act. Zone Euro Value
11/01/2018
130,22 Act. Zone Euro Value
10/01/2018
130,36 Act. Zone Euro Value
09/01/2018
130,59 Act. Zone Euro Value
08/01/2018
130,15 Act. Zone Euro Value
07/01/2018
129,53 Act. Zone Euro Value
06/01/2018
129,50 Act. Zone Euro Value
05/01/2018
129,50 Act. Zone Euro Value
04/01/2018
128,32 Act. Zone Euro Value
03/01/2018
126,76 Act. Zone Euro Value
02/01/2018
126,28 Act. Zone Euro Value
01/01/2018
126,44 Act. Zone Euro Value
31/12/2017
126,46 Act. Zone Euro Value
30/12/2017
126,46 Act. Zone Euro Value
29/12/2017
126,46 Act. Zone Euro Value
28/12/2017
126,98 Act. Zone Euro Value
27/12/2017
127,25 Act. Zone Euro Value
26/12/2017
127,31 Act. Zone Euro Value
25/12/2017
127,31 Act. Zone Euro Value
24/12/2017
127,31 Act. Zone Euro Value
23/12/2017
127,31 Act. Zone Euro Value
22/12/2017
127,31 Act. Zone Euro Value
21/12/2017
127,48 Act. Zone Euro Value
20/12/2017
127,31 Act. Zone Euro Value
19/12/2017
127,99 Act. Zone Euro Value
18/12/2017
128,17 Act. Zone Euro Value
17/12/2017
126,91 Act. Zone Euro Value
16/12/2017
126,92 Act. Zone Euro Value
15/12/2017
126,92 Act. Zone Euro Value
14/12/2017
127,25 Act. Zone Euro Value
13/12/2017
127,90 Act. Zone Euro Value
12/12/2017
128,29 Act. Zone Euro Value
11/12/2017
128,02 Act. Zone Euro Value
10/12/2017
128,07 Act. Zone Euro Value
09/12/2017
128,06 Act. Zone Euro Value
08/12/2017
128,06 Act. Zone Euro Value
07/12/2017
127,34 Act. Zone Euro Value
06/12/2017
126,91 Act. Zone Euro Value
05/12/2017
127,33 Act. Zone Euro Value
04/12/2017
127,52 Act. Zone Euro Value
03/12/2017
126,52 Act. Zone Euro Value
02/12/2017
126,55 Act. Zone Euro Value
01/12/2017
126,55 Act. Zone Euro Value
30/11/2017
127,49 Act. Zone Euro Value
29/11/2017
127,74 Act. Zone Euro Value
28/11/2017
127,02 Act. Zone Euro Value
27/11/2017
126,45 Act. Zone Euro Value
26/11/2017
126,88 Act. Zone Euro Value
25/11/2017
126,88 Act. Zone Euro Value
24/11/2017
126,88 Act. Zone Euro Value
23/11/2017
126,58 Act. Zone Euro Value
22/11/2017
126,54 Act. Zone Euro Value
21/11/2017
126,58 Act. Zone Euro Value
20/11/2017
126,05 Act. Zone Euro Value
19/11/2017
125,96 Act. Zone Euro Value
18/11/2017
125,97 Act. Zone Euro Value
17/11/2017
125,97 Act. Zone Euro Value
16/11/2017
126,32 Act. Zone Euro Value
15/11/2017
125,62 Act. Zone Euro Value
14/11/2017
126,34 Act. Zone Euro Value
13/11/2017
126,95 Act. Zone Euro Value
12/11/2017
127,70 Act. Zone Euro Value
11/11/2017
127,70 Act. Zone Euro Value
10/11/2017
127,70 Act. Zone Euro Value
09/11/2017
128,33 Act. Zone Euro Value
08/11/2017
129,34 Act. Zone Euro Value
07/11/2017
129,54 Act. Zone Euro Value
06/11/2017
129,76 Act. Zone Euro Value
05/11/2017
130,04 Act. Zone Euro Value
04/11/2017
130,04 Act. Zone Euro Value
03/11/2017
130,04 Act. Zone Euro Value
02/11/2017
130,20 Act. Zone Euro Value
01/11/2017
129,59 Act. Zone Euro Value
31/10/2017
129,44 Act. Zone Euro Value
30/10/2017
129,30 Act. Zone Euro Value
29/10/2017
129,00 Act. Zone Euro Value
28/10/2017
128,98 Act. Zone Euro Value
27/10/2017
128,98 Act. Zone Euro Value
26/10/2017
128,40 Act. Zone Euro Value
25/10/2017
127,36 Act. Zone Euro Value
24/10/2017
127,92 Act. Zone Euro Value
23/10/2017
127,88 Act. Zone Euro Value
22/10/2017
127,95 Act. Zone Euro Value
21/10/2017
127,94 Act. Zone Euro Value
20/10/2017
127,94 Act. Zone Euro Value
19/10/2017
127,67 Act. Zone Euro Value
18/10/2017
128,15 Act. Zone Euro Value
17/10/2017
127,73 Act. Zone Euro Value
16/10/2017
127,80 Act. Zone Euro Value
15/10/2017
127,77 Act. Zone Euro Value
14/10/2017
127,78 Act. Zone Euro Value
13/10/2017
127,78 Act. Zone Euro Value
12/10/2017
127,76 Act. Zone Euro Value
11/10/2017
127,76 Act. Zone Euro Value
10/10/2017
127,55 Act. Zone Euro Value
09/10/2017
127,76 Act. Zone Euro Value
08/10/2017
127,75 Act. Zone Euro Value
07/10/2017
127,76 Act. Zone Euro Value
06/10/2017
127,76 Act. Zone Euro Value
05/10/2017
127,89 Act. Zone Euro Value
04/10/2017
127,60 Act. Zone Euro Value
03/10/2017
127,86 Act. Zone Euro Value
02/10/2017
127,61 Act. Zone Euro Value
01/10/2017
127,24 Act. Zone Euro Value
30/09/2017
127,22 Act. Zone Euro Value
29/09/2017
127,22 Act. Zone Euro Value
28/09/2017
126,61 Act. Zone Euro Value
27/09/2017
126,22 Act. Zone Euro Value
26/09/2017
125,66 Act. Zone Euro Value
25/09/2017
125,57 Act. Zone Euro Value
24/09/2017
125,73 Act. Zone Euro Value
23/09/2017
125,73 Act. Zone Euro Value
22/09/2017
125,73 Act. Zone Euro Value
21/09/2017
125,71 Act. Zone Euro Value
20/09/2017
125,34 Act. Zone Euro Value
19/09/2017
125,43 Act. Zone Euro Value
18/09/2017
125,37 Act. Zone Euro Value
17/09/2017
124,94 Act. Zone Euro Value
16/09/2017
124,95 Act. Zone Euro Value
15/09/2017
124,95 Act. Zone Euro Value
14/09/2017
125,15 Act. Zone Euro Value
13/09/2017
125,04 Act. Zone Euro Value
12/09/2017
124,92 Act. Zone Euro Value
11/09/2017
124,16 Act. Zone Euro Value
10/09/2017
122,78 Act. Zone Euro Value
09/09/2017
122,78 Act. Zone Euro Value
08/09/2017
122,78 Act. Zone Euro Value
07/09/2017
122,83 Act. Zone Euro Value
06/09/2017
122,37 Act. Zone Euro Value
05/09/2017
122,41 Act. Zone Euro Value
04/09/2017
122,52 Act. Zone Euro Value
03/09/2017
122,95 Act. Zone Euro Value
02/09/2017
122,93 Act. Zone Euro Value
01/09/2017
122,93 Act. Zone Euro Value
31/08/2017
122,28 Act. Zone Euro Value
30/08/2017
121,69 Act. Zone Euro Value
29/08/2017
121,11 Act. Zone Euro Value
28/08/2017
122,45 Act. Zone Euro Value
27/08/2017
123,04 Act. Zone Euro Value
26/08/2017
123,04 Act. Zone Euro Value
25/08/2017
123,04 Act. Zone Euro Value
24/08/2017
123,25 Act. Zone Euro Value
23/08/2017
123,26 Act. Zone Euro Value
22/08/2017
123,62 Act. Zone Euro Value
21/08/2017
122,90 Act. Zone Euro Value
20/08/2017
123,47 Act. Zone Euro Value
19/08/2017
123,49 Act. Zone Euro Value
18/08/2017
123,49 Act. Zone Euro Value
17/08/2017
124,18 Act. Zone Euro Value
16/08/2017
124,69 Act. Zone Euro Value
15/08/2017
123,52 Act. Zone Euro Value
14/08/2017
123,44 Act. Zone Euro Value
13/08/2017
122,36 Act. Zone Euro Value
12/08/2017
122,39 Act. Zone Euro Value
11/08/2017
122,39 Act. Zone Euro Value
10/08/2017
123,65 Act. Zone Euro Value
09/08/2017
124,58 Act. Zone Euro Value
08/08/2017
125,65 Act. Zone Euro Value
07/08/2017
125,46 Act. Zone Euro Value
06/08/2017
124,99 Act. Zone Euro Value
05/08/2017
124,97 Act. Zone Euro Value
04/08/2017
124,97 Act. Zone Euro Value
03/08/2017
124,06 Act. Zone Euro Value
02/08/2017
124,00 Act. Zone Euro Value
01/08/2017
124,29 Act. Zone Euro Value
31/07/2017
123,53 Act. Zone Euro Value
30/07/2017
124,03 Act. Zone Euro Value
29/07/2017
124,05 Act. Zone Euro Value
28/07/2017
124,05 Act. Zone Euro Value
27/07/2017
124,79 Act. Zone Euro Value
26/07/2017
124,84 Act. Zone Euro Value
25/07/2017
124,18 Act. Zone Euro Value
24/07/2017
123,68 Act. Zone Euro Value
23/07/2017
123,99 Act. Zone Euro Value
22/07/2017
124,02 Act. Zone Euro Value
21/07/2017
124,02 Act. Zone Euro Value
20/07/2017
125,36 Act. Zone Euro Value
19/07/2017
125,25 Act. Zone Euro Value
18/07/2017
124,97 Act. Zone Euro Value
17/07/2017
125,96 Act. Zone Euro Value
16/07/2017
125,95 Act. Zone Euro Value
15/07/2017
125,94 Act. Zone Euro Value
14/07/2017
125,94 Act. Zone Euro Value
13/07/2017
125,97 Act. Zone Euro Value
12/07/2017
125,21 Act. Zone Euro Value
11/07/2017
124,06 Act. Zone Euro Value
10/07/2017
124,24 Act. Zone Euro Value
09/07/2017
123,75 Act. Zone Euro Value
08/07/2017
123,75 Act. Zone Euro Value
07/07/2017
123,75 Act. Zone Euro Value
06/07/2017
123,95 Act. Zone Euro Value
05/07/2017
124,22 Act. Zone Euro Value
04/07/2017
124,18 Act. Zone Euro Value
03/07/2017
124,22 Act. Zone Euro Value
02/07/2017
123,07 Act. Zone Euro Value
01/07/2017
123,08 Act. Zone Euro Value
30/06/2017
123,08 Act. Zone Euro Value
29/06/2017
124,07 Act. Zone Euro Value
28/06/2017
125,12 Act. Zone Euro Value
27/06/2017
125,17 Act. Zone Euro Value
26/06/2017
125,88 Act. Zone Euro Value
25/06/2017
125,50 Act. Zone Euro Value
24/06/2017
125,51 Act. Zone Euro Value
23/06/2017
125,51 Act. Zone Euro Value
22/06/2017
125,70 Act. Zone Euro Value
21/06/2017
125,85 Act. Zone Euro Value
20/06/2017
126,24 Act. Zone Euro Value
19/06/2017
126,61 Act. Zone Euro Value
18/06/2017
125,72 Act. Zone Euro Value
17/06/2017
125,70 Act. Zone Euro Value
16/06/2017
125,70 Act. Zone Euro Value
15/06/2017
125,32 Act. Zone Euro Value
14/06/2017
126,35 Act. Zone Euro Value
13/06/2017
126,49 Act. Zone Euro Value
12/06/2017
126,21 Act. Zone Euro Value
11/06/2017
126,99 Act. Zone Euro Value
10/06/2017
126,97 Act. Zone Euro Value
09/06/2017
126,97 Act. Zone Euro Value
08/06/2017
126,31 Act. Zone Euro Value
07/06/2017
126,08 Act. Zone Euro Value
06/06/2017
126,05 Act. Zone Euro Value
05/06/2017
127,01 Act. Zone Euro Value
04/06/2017
127,07 Act. Zone Euro Value
03/06/2017
127,07 Act. Zone Euro Value
02/06/2017
127,07 Act. Zone Euro Value
01/06/2017
126,52 Act. Zone Euro Value
31/05/2017
125,95 Act. Zone Euro Value
30/05/2017
126,08 Act. Zone Euro Value
29/05/2017
126,35 Act. Zone Euro Value
28/05/2017
126,44 Act. Zone Euro Value
27/05/2017
126,44 Act. Zone Euro Value
26/05/2017
126,44 Act. Zone Euro Value
25/05/2017
126,68 Act. Zone Euro Value
24/05/2017
126,68 Act. Zone Euro Value
23/05/2017
126,48 Act. Zone Euro Value
22/05/2017
126,12 Act. Zone Euro Value
21/05/2017
125,91 Act. Zone Euro Value
20/05/2017
125,89 Act. Zone Euro Value
19/05/2017
125,89 Act. Zone Euro Value
18/05/2017
125,02 Act. Zone Euro Value
17/05/2017
125,92 Act. Zone Euro Value
16/05/2017
127,48 Act. Zone Euro Value
15/05/2017
127,38 Act. Zone Euro Value
14/05/2017
126,85 Act. Zone Euro Value
13/05/2017
126,85 Act. Zone Euro Value
12/05/2017
126,85 Act. Zone Euro Value
11/05/2017
126,66 Act. Zone Euro Value
10/05/2017
127,12 Act. Zone Euro Value
09/05/2017
127,06 Act. Zone Euro Value
08/05/2017
126,77 Act. Zone Euro Value
07/05/2017
126,91 Act. Zone Euro Value
06/05/2017
126,91 Act. Zone Euro Value
05/05/2017
126,91 Act. Zone Euro Value
04/05/2017
125,82 Act. Zone Euro Value
03/05/2017
124,53 Act. Zone Euro Value
02/05/2017
124,47 Act. Zone Euro Value
01/05/2017
123,64 Act. Zone Euro Value
30/04/2017
123,64 Act. Zone Euro Value
29/04/2017
123,64 Act. Zone Euro Value
28/04/2017
123,64 Act. Zone Euro Value
27/04/2017
123,60 Act. Zone Euro Value
26/04/2017
124,18 Act. Zone Euro Value
25/04/2017
124,15 Act. Zone Euro Value
24/04/2017
123,63 Act. Zone Euro Value
23/04/2017
119,51 Act. Zone Euro Value
22/04/2017
119,51 Act. Zone Euro Value
21/04/2017
119,51 Act. Zone Euro Value
20/04/2017
119,37 Act. Zone Euro Value
19/04/2017
118,78 Act. Zone Euro Value
18/04/2017
118,60 Act. Zone Euro Value
17/04/2017
119,76 Act. Zone Euro Value
16/04/2017
119,78 Act. Zone Euro Value
15/04/2017
119,78 Act. Zone Euro Value
14/04/2017
119,78 Act. Zone Euro Value
13/04/2017
119,78 Act. Zone Euro Value
12/04/2017
120,44 Act. Zone Euro Value
11/04/2017
120,44 Act. Zone Euro Value
10/04/2017
120,87 Act. Zone Euro Value
09/04/2017
121,04 Act. Zone Euro Value
08/04/2017
121,03 Act. Zone Euro Value
07/04/2017
121,03 Act. Zone Euro Value
06/04/2017
120,80 Act. Zone Euro Value
05/04/2017
120,75 Act. Zone Euro Value
04/04/2017
120,66 Act. Zone Euro Value
03/04/2017
120,82 Act. Zone Euro Value
02/04/2017
121,18 Act. Zone Euro Value
01/04/2017
121,17 Act. Zone Euro Value
31/03/2017
121,17 Act. Zone Euro Value
30/03/2017
120,68 Act. Zone Euro Value
29/03/2017
120,23 Act. Zone Euro Value
28/03/2017
119,87 Act. Zone Euro Value
27/03/2017
118,92 Act. Zone Euro Value
26/03/2017
119,35 Act. Zone Euro Value
25/03/2017
119,35 Act. Zone Euro Value
24/03/2017
119,35 Act. Zone Euro Value
23/03/2017
119,22 Act. Zone Euro Value
22/03/2017
118,40 Act. Zone Euro Value
21/03/2017
119,04 Act. Zone Euro Value
20/03/2017
119,20 Act. Zone Euro Value
19/03/2017
119,45 Act. Zone Euro Value
18/03/2017
119,44 Act. Zone Euro Value
17/03/2017
119,44 Act. Zone Euro Value
16/03/2017
119,32 Act. Zone Euro Value
15/03/2017
118,38 Act. Zone Euro Value
14/03/2017
118,17 Act. Zone Euro Value
13/03/2017
118,63 Act. Zone Euro Value
12/03/2017
118,51 Act. Zone Euro Value
11/03/2017
118,50 Act. Zone Euro Value
10/03/2017
118,50 Act. Zone Euro Value
09/03/2017
118,10 Act. Zone Euro Value
08/03/2017
117,58 Act. Zone Euro Value
07/03/2017
117,63 Act. Zone Euro Value
06/03/2017
117,77 Act. Zone Euro Value
05/03/2017
118,02 Act. Zone Euro Value
04/03/2017
118,01 Act. Zone Euro Value
03/03/2017
118,01 Act. Zone Euro Value
02/03/2017
117,75 Act. Zone Euro Value
01/03/2017
117,45 Act. Zone Euro Value
28/02/2017
115,70 Act. Zone Euro Value
27/02/2017
115,44 Act. Zone Euro Value
26/02/2017
115,40 Act. Zone Euro Value
25/02/2017
115,43 Act. Zone Euro Value
24/02/2017
115,43 Act. Zone Euro Value
23/02/2017
116,37 Act. Zone Euro Value
22/02/2017
116,55 Act. Zone Euro Value
21/02/2017
116,40 Act. Zone Euro Value
20/02/2017
115,99 Act. Zone Euro Value
19/02/2017
115,88 Act. Zone Euro Value
18/02/2017
115,89 Act. Zone Euro Value
17/02/2017
115,89 Act. Zone Euro Value
16/02/2017
116,26 Act. Zone Euro Value
15/02/2017
116,47 Act. Zone Euro Value
14/02/2017
116,10 Act. Zone Euro Value
13/02/2017
115,70 Act. Zone Euro Value
12/02/2017
114,95 Act. Zone Euro Value
11/02/2017
114,95 Act. Zone Euro Value
10/02/2017
114,95 Act. Zone Euro Value
09/02/2017
114,57 Act. Zone Euro Value
08/02/2017
113,72 Act. Zone Euro Value
07/02/2017
113,50 Act. Zone Euro Value
06/02/2017
113,96 Act. Zone Euro Value
05/02/2017
114,84 Act. Zone Euro Value
04/02/2017
114,82 Act. Zone Euro Value
03/02/2017
114,82 Act. Zone Euro Value
02/02/2017
114,24 Act. Zone Euro Value
01/02/2017
114,29 Act. Zone Euro Value
31/01/2017
113,56 Act. Zone Euro Value
30/01/2017
114,51 Act. Zone Euro Value
29/01/2017
115,83 Act. Zone Euro Value
28/01/2017
115,84 Act. Zone Euro Value
27/01/2017
115,84 Act. Zone Euro Value
26/01/2017
116,19 Act. Zone Euro Value
25/01/2017
116,18 Act. Zone Euro Value
24/01/2017
114,96 Act. Zone Euro Value
23/01/2017
114,67 Act. Zone Euro Value
22/01/2017
115,25 Act. Zone Euro Value
21/01/2017
115,25 Act. Zone Euro Value
20/01/2017
115,25 Act. Zone Euro Value
19/01/2017
115,19 Act. Zone Euro Value
18/01/2017
115,03 Act. Zone Euro Value
17/01/2017
115,00 Act. Zone Euro Value
16/01/2017
115,29 Act. Zone Euro Value
15/01/2017
115,99 Act. Zone Euro Value
14/01/2017
115,96 Act. Zone Euro Value
13/01/2017
115,96 Act. Zone Euro Value
12/01/2017
115,01 Act. Zone Euro Value
11/01/2017
115,62 Act. Zone Euro Value
10/01/2017
115,53 Act. Zone Euro Value
09/01/2017
115,65 Act. Zone Euro Value
08/01/2017
115,97 Act. Zone Euro Value
07/01/2017
115,97 Act. Zone Euro Value
06/01/2017
115,97 Act. Zone Euro Value
05/01/2017
115,88 Act. Zone Euro Value
04/01/2017
115,98 Act. Zone Euro Value
03/01/2017
116,01 Act. Zone Euro Value
02/01/2017
115,18 Act. Zone Euro Value
01/01/2017
114,55 Act. Zone Euro Value
31/12/2016
114,54 Act. Zone Euro Value
30/12/2016
114,54 Act. Zone Euro Value
29/12/2016
114,31 Act. Zone Euro Value
28/12/2016
114,53 Act. Zone Euro Value
27/12/2016
114,59 Act. Zone Euro Value
26/12/2016
114,46 Act. Zone Euro Value
25/12/2016
114,46 Act. Zone Euro Value
24/12/2016
114,46 Act. Zone Euro Value
23/12/2016
114,46 Act. Zone Euro Value
22/12/2016
114,16 Act. Zone Euro Value
21/12/2016
114,29 Act. Zone Euro Value
20/12/2016
114,28 Act. Zone Euro Value
19/12/2016
113,78 Act. Zone Euro Value
18/12/2016
113,77 Act. Zone Euro Value
17/12/2016
113,76 Act. Zone Euro Value
16/12/2016
113,76 Act. Zone Euro Value
15/12/2016
113,38 Act. Zone Euro Value
14/12/2016
112,59 Act. Zone Euro Value
13/12/2016
112,85 Act. Zone Euro Value
12/12/2016
112,04 Act. Zone Euro Value
11/12/2016
111,93 Act. Zone Euro Value
10/12/2016
111,92 Act. Zone Euro Value
09/12/2016
111,92 Act. Zone Euro Value
08/12/2016
111,49 Act. Zone Euro Value
07/12/2016
110,44 Act. Zone Euro Value
06/12/2016
108,72 Act. Zone Euro Value
05/12/2016
107,11 Act. Zone Euro Value
04/12/2016
106,47 Act. Zone Euro Value
03/12/2016
106,48 Act. Zone Euro Value
02/12/2016
106,48 Act. Zone Euro Value
01/12/2016
107,14 Act. Zone Euro Value
30/11/2016
107,35 Act. Zone Euro Value
29/11/2016
106,73 Act. Zone Euro Value
28/11/2016
106,44 Act. Zone Euro Value
27/11/2016
107,25 Act. Zone Euro Value
26/11/2016
107,24 Act. Zone Euro Value
25/11/2016
107,24 Act. Zone Euro Value
24/11/2016
107,10 Act. Zone Euro Value
23/11/2016
107,03 Act. Zone Euro Value
22/11/2016
107,37 Act. Zone Euro Value
21/11/2016
106,69 Act. Zone Euro Value
20/11/2016
106,58 Act. Zone Euro Value
19/11/2016
106,59 Act. Zone Euro Value
18/11/2016
106,59 Act. Zone Euro Value
17/11/2016
106,77 Act. Zone Euro Value
16/11/2016
106,69 Act. Zone Euro Value
15/11/2016
106,98 Act. Zone Euro Value
14/11/2016
106,65 Act. Zone Euro Value
13/11/2016
107,02 Act. Zone Euro Value
12/11/2016
107,05 Act. Zone Euro Value
11/11/2016
107,05 Act. Zone Euro Value
10/11/2016
107,32 Act. Zone Euro Value
09/11/2016
106,38 Act. Zone Euro Value
08/11/2016
105,97 Act. Zone Euro Value
07/11/2016
105,59 Act. Zone Euro Value
06/11/2016
104,04 Act. Zone Euro Value
05/11/2016
104,07 Act. Zone Euro Value
04/11/2016
104,07 Act. Zone Euro Value
03/11/2016
104,88 Act. Zone Euro Value
02/11/2016
105,02 Act. Zone Euro Value
01/11/2016
107,22 Act. Zone Euro Value
31/10/2016
107,44 Act. Zone Euro Value
30/10/2016
107,89 Act. Zone Euro Value
29/10/2016
107,89 Act. Zone Euro Value
28/10/2016
107,89 Act. Zone Euro Value
27/10/2016
107,87 Act. Zone Euro Value
26/10/2016
107,90 Act. Zone Euro Value
25/10/2016
108,16 Act. Zone Euro Value
24/10/2016
108,25 Act. Zone Euro Value
23/10/2016
107,67 Act. Zone Euro Value
22/10/2016
107,68 Act. Zone Euro Value
21/10/2016
107,68 Act. Zone Euro Value
20/10/2016
107,56 Act. Zone Euro Value
19/10/2016
107,12 Act. Zone Euro Value
18/10/2016
106,67 Act. Zone Euro Value
17/10/2016
105,52 Act. Zone Euro Value
16/10/2016
105,65 Act. Zone Euro Value
15/10/2016
105,62 Act. Zone Euro Value
14/10/2016
105,62 Act. Zone Euro Value
13/10/2016
104,51 Act. Zone Euro Value
12/10/2016
105,57 Act. Zone Euro Value
11/10/2016
105,67 Act. Zone Euro Value
10/10/2016
105,83 Act. Zone Euro Value
09/10/2016
105,14 Act. Zone Euro Value
08/10/2016
105,16 Act. Zone Euro Value
07/10/2016
105,16 Act. Zone Euro Value
06/10/2016
105,92 Act. Zone Euro Value
05/10/2016
105,72 Act. Zone Euro Value
04/10/2016
105,74 Act. Zone Euro Value
03/10/2016
105,13 Act. Zone Euro Value
02/10/2016
104,85 Act. Zone Euro Value
01/10/2016
104,85 Act. Zone Euro Value
30/09/2016
104,85 Act. Zone Euro Value
29/09/2016
105,13 Act. Zone Euro Value
28/09/2016
104,66 Act. Zone Euro Value
27/09/2016
104,15 Act. Zone Euro Value
26/09/2016
104,46 Act. Zone Euro Value
25/09/2016
105,97 Act. Zone Euro Value
24/09/2016
105,98 Act. Zone Euro Value
23/09/2016
105,98 Act. Zone Euro Value
22/09/2016
106,15 Act. Zone Euro Value
21/09/2016
104,57 Act. Zone Euro Value
20/09/2016
103,88 Act. Zone Euro Value
19/09/2016
103,92 Act. Zone Euro Value
18/09/2016
103,16 Act. Zone Euro Value
17/09/2016
103,18 Act. Zone Euro Value
16/09/2016
103,18 Act. Zone Euro Value
15/09/2016
103,82 Act. Zone Euro Value
14/09/2016
103,79 Act. Zone Euro Value
13/09/2016
104,28 Act. Zone Euro Value
12/09/2016
104,97 Act. Zone Euro Value
11/09/2016
106,53 Act. Zone Euro Value
10/09/2016
106,56 Act. Zone Euro Value
09/09/2016
106,56 Act. Zone Euro Value
08/09/2016
107,40 Act. Zone Euro Value
07/09/2016
107,39 Act. Zone Euro Value
06/09/2016
106,98 Act. Zone Euro Value
05/09/2016
107,26 Act. Zone Euro Value
04/09/2016
106,82 Act. Zone Euro Value
03/09/2016
106,78 Act. Zone Euro Value
02/09/2016
106,78 Act. Zone Euro Value
01/09/2016
105,40 Act. Zone Euro Value
31/08/2016
105,27 Act. Zone Euro Value
30/08/2016
105,27 Act. Zone Euro Value
29/08/2016
104,62 Act. Zone Euro Value
28/08/2016
104,83 Act. Zone Euro Value
27/08/2016
104,82 Act. Zone Euro Value
26/08/2016
104,82 Act. Zone Euro Value
25/08/2016
104,44 Act. Zone Euro Value
24/08/2016
104,86 Act. Zone Euro Value
23/08/2016
104,55 Act. Zone Euro Value
22/08/2016
103,68 Act. Zone Euro Value
21/08/2016
103,91 Act. Zone Euro Value
20/08/2016
103,93 Act. Zone Euro Value
19/08/2016
103,93 Act. Zone Euro Value
18/08/2016
104,62 Act. Zone Euro Value
17/08/2016
104,24 Act. Zone Euro Value
16/08/2016
105,16 Act. Zone Euro Value
15/08/2016
105,93 Act. Zone Euro Value
14/08/2016
105,94 Act. Zone Euro Value
13/08/2016
105,94 Act. Zone Euro Value
12/08/2016
105,94 Act. Zone Euro Value
11/08/2016
105,93 Act. Zone Euro Value
10/08/2016
105,08 Act. Zone Euro Value
09/08/2016
104,96 Act. Zone Euro Value
08/08/2016
104,03 Act. Zone Euro Value
07/08/2016
103,30 Act. Zone Euro Value
06/08/2016
103,28 Act. Zone Euro Value
05/08/2016
103,28 Act. Zone Euro Value
04/08/2016
102,15 Act. Zone Euro Value
03/08/2016
101,49 Act. Zone Euro Value
02/08/2016
101,77 Act. Zone Euro Value
01/08/2016
103,56 Act. Zone Euro Value
31/07/2016
103,85 Act. Zone Euro Value
30/07/2016
103,83 Act. Zone Euro Value
29/07/2016
103,83 Act. Zone Euro Value
28/07/2016
103,44 Act. Zone Euro Value
27/07/2016
104,13 Act. Zone Euro Value
26/07/2016
103,20 Act. Zone Euro Value
25/07/2016
103,14 Act. Zone Euro Value
24/07/2016
102,94 Act. Zone Euro Value
23/07/2016
102,93 Act. Zone Euro Value
22/07/2016
102,93 Act. Zone Euro Value
21/07/2016
102,92 Act. Zone Euro Value
20/07/2016
102,76 Act. Zone Euro Value
19/07/2016
102,00 Act. Zone Euro Value
18/07/2016
102,52 Act. Zone Euro Value
17/07/2016
102,48 Act. Zone Euro Value
16/07/2016
102,47 Act. Zone Euro Value
15/07/2016
102,47 Act. Zone Euro Value
14/07/2016
102,25 Act. Zone Euro Value
13/07/2016
101,76 Act. Zone Euro Value
12/07/2016
101,66 Act. Zone Euro Value
11/07/2016
100,20 Act. Zone Euro Value
10/07/2016
98,26 Act. Zone Euro Value
09/07/2016
98,22 Act. Zone Euro Value
08/07/2016
98,22 Act. Zone Euro Value
07/07/2016
96,71 Act. Zone Euro Value
06/07/2016
96,21 Act. Zone Euro Value
05/07/2016
97,88 Act. Zone Euro Value
04/07/2016
99,74 Act. Zone Euro Value
03/07/2016
100,36 Act. Zone Euro Value
02/07/2016
100,32 Act. Zone Euro Value
01/07/2016
100,32 Act. Zone Euro Value
30/06/2016
99,10 Act. Zone Euro Value
29/06/2016
98,21 Act. Zone Euro Value
28/06/2016
96,07 Act. Zone Euro Value
27/06/2016
94,56 Act. Zone Euro Value
26/06/2016
97,32 Act. Zone Euro Value
25/06/2016
97,58 Act. Zone Euro Value
24/06/2016
97,58 Act. Zone Euro Value
23/06/2016
105,00 Act. Zone Euro Value
22/06/2016
104,02 Act. Zone Euro Value
21/06/2016
103,52 Act. Zone Euro Value
20/06/2016
102,99 Act. Zone Euro Value
19/06/2016
99,92 Act. Zone Euro Value
18/06/2016
99,87 Act. Zone Euro Value
17/06/2016
99,87 Act. Zone Euro Value
16/06/2016
98,41 Act. Zone Euro Value
15/06/2016
99,33 Act. Zone Euro Value
14/06/2016
98,75 Act. Zone Euro Value
13/06/2016
100,64 Act. Zone Euro Value
12/06/2016
102,98 Act. Zone Euro Value
11/06/2016
103,07 Act. Zone Euro Value
10/06/2016
103,07 Act. Zone Euro Value
09/06/2016
105,19 Act. Zone Euro Value
08/06/2016
106,14 Act. Zone Euro Value
07/06/2016
106,46 Act. Zone Euro Value
06/06/2016
105,29 Act. Zone Euro Value
05/06/2016
105,45 Act. Zone Euro Value
04/06/2016
105,48 Act. Zone Euro Value
03/06/2016
105,48 Act. Zone Euro Value
02/06/2016
106,14 Act. Zone Euro Value
01/06/2016
106,14 Act. Zone Euro Value
31/05/2016
106,99 Act. Zone Euro Value
30/05/2016
107,30 Act. Zone Euro Value
29/05/2016
106,98 Act. Zone Euro Value
28/05/2016
106,97 Act. Zone Euro Value
27/05/2016
106,97 Act. Zone Euro Value
26/05/2016
106,82 Act. Zone Euro Value
25/05/2016
106,23 Act. Zone Euro Value
24/05/2016
104,39 Act. Zone Euro Value
23/05/2016
102,95 Act. Zone Euro Value
22/05/2016
103,13 Act. Zone Euro Value
21/05/2016
103,07 Act. Zone Euro Value
20/05/2016
103,07 Act. Zone Euro Value
19/05/2016
102,17 Act. Zone Euro Value
18/05/2016
102,63 Act. Zone Euro Value
17/05/2016
102,62 Act. Zone Euro Value
16/05/2016
102,42 Act. Zone Euro Value
15/05/2016
102,41 Act. Zone Euro Value
14/05/2016
102,41 Act. Zone Euro Value
13/05/2016
102,41 Act. Zone Euro Value
12/05/2016
102,29 Act. Zone Euro Value
11/05/2016
102,86 Act. Zone Euro Value
10/05/2016
103,26 Act. Zone Euro Value
09/05/2016
102,43 Act. Zone Euro Value
08/05/2016
102,06 Act. Zone Euro Value
07/05/2016
102,07 Act. Zone Euro Value
06/05/2016
102,07 Act. Zone Euro Value
05/05/2016
102,26 Act. Zone Euro Value
04/05/2016
102,25 Act. Zone Euro Value
03/05/2016
103,21 Act. Zone Euro Value
02/05/2016
104,58 Act. Zone Euro Value
01/05/2016
104,83 Act. Zone Euro Value
30/04/2016
104,90 Act. Zone Euro Value
29/04/2016
104,90 Act. Zone Euro Value
28/04/2016
106,59 Act. Zone Euro Value
27/04/2016
106,42 Act. Zone Euro Value
26/04/2016
106,15 Act. Zone Euro Value
25/04/2016
105,81 Act. Zone Euro Value
24/04/2016
106,52 Act. Zone Euro Value
23/04/2016
106,52 Act. Zone Euro Value
22/04/2016
106,52 Act. Zone Euro Value
21/04/2016
106,70 Act. Zone Euro Value
20/04/2016
106,46 Act. Zone Euro Value
19/04/2016
105,84 Act. Zone Euro Value
18/04/2016
104,48 Act. Zone Euro Value
17/04/2016
104,49 Act. Zone Euro Value
16/04/2016
104,51 Act. Zone Euro Value
15/04/2016
104,51 Act. Zone Euro Value
14/04/2016
104,66 Act. Zone Euro Value
13/04/2016
103,89 Act. Zone Euro Value
12/04/2016
101,41 Act. Zone Euro Value
11/04/2016
100,87 Act. Zone Euro Value
10/04/2016
100,16 Act. Zone Euro Value
09/04/2016
100,12 Act. Zone Euro Value
08/04/2016
100,12 Act. Zone Euro Value
07/04/2016
99,21 Act. Zone Euro Value
06/04/2016
99,78 Act. Zone Euro Value
05/04/2016
99,63 Act. Zone Euro Value
04/04/2016
101,46 Act. Zone Euro Value
03/04/2016
101,64 Act. Zone Euro Value
02/04/2016
101,69 Act. Zone Euro Value
01/04/2016
101,69 Act. Zone Euro Value
31/03/2016
102,96 Act. Zone Euro Value
30/03/2016
103,75 Act. Zone Euro Value
29/03/2016
102,43 Act. Zone Euro Value
28/03/2016
102,24 Act. Zone Euro Value
27/03/2016
102,29 Act. Zone Euro Value
26/03/2016
102,29 Act. Zone Euro Value
25/03/2016
102,29 Act. Zone Euro Value
24/03/2016
102,29 Act. Zone Euro Value
23/03/2016
103,77 Act. Zone Euro Value
22/03/2016
103,75 Act. Zone Euro Value
21/03/2016
103,81 Act. Zone Euro Value
20/03/2016
104,05 Act. Zone Euro Value
19/03/2016
104,03 Act. Zone Euro Value
18/03/2016
104,03 Act. Zone Euro Value
17/03/2016
104,06 Act. Zone Euro Value
16/03/2016
104,12 Act. Zone Euro Value
15/03/2016
103,99 Act. Zone Euro Value
14/03/2016
104,71 Act. Zone Euro Value
13/03/2016
103,70 Act. Zone Euro Value
12/03/2016
103,40 Act. Zone Euro Value
11/03/2016
103,40 Act. Zone Euro Value
10/03/2016
101,12 Act. Zone Euro Value
09/03/2016
102,01 Act. Zone Euro Value
08/03/2016
101,64 Act. Zone Euro Value
07/03/2016
102,48 Act. Zone Euro Value
06/03/2016
102,97 Act. Zone Euro Value
05/03/2016
102,92 Act. Zone Euro Value
04/03/2016
102,92 Act. Zone Euro Value
03/03/2016
102,44 Act. Zone Euro Value
02/03/2016
102,24 Act. Zone Euro Value
01/03/2016
101,27 Act. Zone Euro Value
29/02/2016
99,72 Act. Zone Euro Value
28/02/2016
99,17 Act. Zone Euro Value
27/02/2016
99,06 Act. Zone Euro Value
26/02/2016
99,06 Act. Zone Euro Value
25/02/2016
97,58 Act. Zone Euro Value
24/02/2016
96,49 Act. Zone Euro Value
23/02/2016
98,25 Act. Zone Euro Value
22/02/2016
99,18 Act. Zone Euro Value
21/02/2016
97,54 Act. Zone Euro Value
20/02/2016
97,57 Act. Zone Euro Value
19/02/2016
97,57 Act. Zone Euro Value
18/02/2016
98,32 Act. Zone Euro Value
17/02/2016
97,53 Act. Zone Euro Value
16/02/2016
95,71 Act. Zone Euro Value
15/02/2016
95,54 Act. Zone Euro Value
14/02/2016
92,70 Act. Zone Euro Value
13/02/2016
92,54 Act. Zone Euro Value
12/02/2016
92,54 Act. Zone Euro Value
11/02/2016
91,38 Act. Zone Euro Value
10/02/2016
94,10 Act. Zone Euro Value
09/02/2016
92,94 Act. Zone Euro Value
08/02/2016
95,08 Act. Zone Euro Value
07/02/2016
97,87 Act. Zone Euro Value
06/02/2016
97,98 Act. Zone Euro Value
05/02/2016
97,98 Act. Zone Euro Value
04/02/2016
98,60 Act. Zone Euro Value
03/02/2016
98,63 Act. Zone Euro Value
02/02/2016
100,50 Act. Zone Euro Value
01/02/2016
102,45 Act. Zone Euro Value
31/01/2016
102,42 Act. Zone Euro Value
30/01/2016
102,21 Act. Zone Euro Value
29/01/2016
102,21 Act. Zone Euro Value
28/01/2016
101,01 Act. Zone Euro Value
27/01/2016
102,15 Act. Zone Euro Value
26/01/2016
101,33 Act. Zone Euro Value
25/01/2016
101,16 Act. Zone Euro Value
24/01/2016
101,41 Act. Zone Euro Value
23/01/2016
101,13 Act. Zone Euro Value
22/01/2016
101,13 Act. Zone Euro Value
21/01/2016
98,36 Act. Zone Euro Value
20/01/2016
97,11 Act. Zone Euro Value
19/01/2016
100,12 Act. Zone Euro Value
18/01/2016
98,66 Act. Zone Euro Value
17/01/2016
99,98 Act. Zone Euro Value
16/01/2016
100,19 Act. Zone Euro Value
15/01/2016
100,19 Act. Zone Euro Value
14/01/2016
102,11 Act. Zone Euro Value
13/01/2016
103,90 Act. Zone Euro Value
12/01/2016
103,18 Act. Zone Euro Value
11/01/2016
102,19 Act. Zone Euro Value
10/01/2016
102,85 Act. Zone Euro Value
09/01/2016
102,97 Act. Zone Euro Value
08/01/2016
102,97 Act. Zone Euro Value
07/01/2016
103,70 Act. Zone Euro Value
06/01/2016
105,98 Act. Zone Euro Value
05/01/2016
107,17 Act. Zone Euro Value
04/01/2016
107,07 Act. Zone Euro Value
03/01/2016
109,75 Act. Zone Euro Value
02/01/2016
109,79 Act. Zone Euro Value
01/01/2016
109,79 Act. Zone Euro Value
31/12/2015
109,79 Act. Zone Euro Value
30/12/2015
110,30 Act. Zone Euro Value
29/12/2015
110,49 Act. Zone Euro Value
28/12/2015
109,36 Act. Zone Euro Value
27/12/2015
109,85 Act. Zone Euro Value
26/12/2015
109,86 Act. Zone Euro Value
25/12/2015
109,86 Act. Zone Euro Value
24/12/2015
109,86 Act. Zone Euro Value
23/12/2015
109,58 Act. Zone Euro Value
22/12/2015
107,71 Act. Zone Euro Value
21/12/2015
107,77 Act. Zone Euro Value
20/12/2015
108,85 Act. Zone Euro Value
19/12/2015
108,89 Act. Zone Euro Value
18/12/2015
108,89 Act. Zone Euro Value
17/12/2015
109,96 Act. Zone Euro Value
16/12/2015
108,38 Act. Zone Euro Value
15/12/2015
107,53 Act. Zone Euro Value
14/12/2015
105,67 Act. Zone Euro Value
13/12/2015
107,46 Act. Zone Euro Value
12/12/2015
107,66 Act. Zone Euro Value
11/12/2015
107,66 Act. Zone Euro Value
10/12/2015
109,08 Act. Zone Euro Value
09/12/2015
109,57 Act. Zone Euro Value
08/12/2015
110,38 Act. Zone Euro Value
07/12/2015
111,81 Act. Zone Euro Value
06/12/2015
111,14 Act. Zone Euro Value
05/12/2015
111,17 Act. Zone Euro Value
04/12/2015
111,17 Act. Zone Euro Value
03/12/2015
112,24 Act. Zone Euro Value
02/12/2015
114,82 Act. Zone Euro Value
01/12/2015
115,28 Act. Zone Euro Value
30/11/2015
115,45 Act. Zone Euro Value
29/11/2015
115,09 Act. Zone Euro Value
28/11/2015
115,03 Act. Zone Euro Value
27/11/2015
115,03 Act. Zone Euro Value
26/11/2015
114,89 Act. Zone Euro Value
25/11/2015
113,77 Act. Zone Euro Value
24/11/2015
112,70 Act. Zone Euro Value
23/11/2015
113,88 Act. Zone Euro Value
22/11/2015
114,12 Act. Zone Euro Value
21/11/2015
114,12 Act. Zone Euro Value
20/11/2015
114,12 Act. Zone Euro Value
19/11/2015
114,18 Act. Zone Euro Value
18/11/2015
113,40 Act. Zone Euro Value
17/11/2015
113,26 Act. Zone Euro Value
16/11/2015
110,87 Act. Zone Euro Value
15/11/2015
111,09 Act. Zone Euro Value
14/11/2015
111,16 Act. Zone Euro Value
13/11/2015
111,16 Act. Zone Euro Value
12/11/2015
112,05 Act. Zone Euro Value
11/11/2015
113,15 Act. Zone Euro Value
10/11/2015
113,00 Act. Zone Euro Value
09/11/2015
113,13 Act. Zone Euro Value
08/11/2015
114,14 Act. Zone Euro Value
07/11/2015
114,08 Act. Zone Euro Value
06/11/2015
114,08 Act. Zone Euro Value
05/11/2015
113,56 Act. Zone Euro Value
04/11/2015
113,58 Act. Zone Euro Value
03/11/2015
113,51 Act. Zone Euro Value
02/11/2015
113,00 Act. Zone Euro Value
01/11/2015
112,68 Act. Zone Euro Value
31/10/2015
112,69 Act. Zone Euro Value
30/10/2015
112,69 Act. Zone Euro Value
29/10/2015
112,65 Act. Zone Euro Value
28/10/2015
112,53 Act. Zone Euro Value
27/10/2015
111,75 Act. Zone Euro Value
26/10/2015
112,83 Act. Zone Euro Value
25/10/2015
112,76 Act. Zone Euro Value
24/10/2015
112,43 Act. Zone Euro Value
23/10/2015
112,43 Act. Zone Euro Value
22/10/2015
110,21 Act. Zone Euro Value
21/10/2015
108,83 Act. Zone Euro Value
20/10/2015
108,47 Act. Zone Euro Value
19/10/2015
108,70 Act. Zone Euro Value
18/10/2015
108,56 Act. Zone Euro Value
17/10/2015
108,50 Act. Zone Euro Value
16/10/2015
108,50 Act. Zone Euro Value
15/10/2015
107,75 Act. Zone Euro Value
14/10/2015
106,49 Act. Zone Euro Value
13/10/2015
107,41 Act. Zone Euro Value
12/10/2015
108,20 Act. Zone Euro Value
11/10/2015
108,52 Act. Zone Euro Value
10/10/2015
108,52 Act. Zone Euro Value
09/10/2015
108,52 Act. Zone Euro Value
08/10/2015
107,90 Act. Zone Euro Value
07/10/2015
107,93 Act. Zone Euro Value
06/10/2015
107,41 Act. Zone Euro Value
05/10/2015
106,29 Act. Zone Euro Value
04/10/2015
103,66 Act. Zone Euro Value
03/10/2015
103,61 Act. Zone Euro Value
02/10/2015
103,61 Act. Zone Euro Value
01/10/2015
103,50 Act. Zone Euro Value
30/09/2015
103,62 Act. Zone Euro Value
29/09/2015
101,25 Act. Zone Euro Value
28/09/2015
102,29 Act. Zone Euro Value
27/09/2015
103,78 Act. Zone Euro Value
26/09/2015
103,50 Act. Zone Euro Value
25/09/2015
103,50 Act. Zone Euro Value
24/09/2015
101,74 Act. Zone Euro Value
23/09/2015
103,21 Act. Zone Euro Value
22/09/2015
104,07 Act. Zone Euro Value
21/09/2015
106,13 Act. Zone Euro Value
20/09/2015
106,19 Act. Zone Euro Value
19/09/2015
106,40 Act. Zone Euro Value
18/09/2015
106,40 Act. Zone Euro Value
17/09/2015
108,25 Act. Zone Euro Value
16/09/2015
107,92 Act. Zone Euro Value
15/09/2015
106,67 Act. Zone Euro Value
14/09/2015
106,11 Act. Zone Euro Value
13/09/2015
106,85 Act. Zone Euro Value
12/09/2015
106,97 Act. Zone Euro Value
11/09/2015
106,97 Act. Zone Euro Value
10/09/2015
107,71 Act. Zone Euro Value
09/09/2015
109,11 Act. Zone Euro Value
08/09/2015
107,56 Act. Zone Euro Value
07/09/2015
106,44 Act. Zone Euro Value
06/09/2015
106,32 Act. Zone Euro Value
05/09/2015
106,56 Act. Zone Euro Value
04/09/2015
106,56 Act. Zone Euro Value
03/09/2015
108,24 Act. Zone Euro Value
02/09/2015
106,31 Act. Zone Euro Value
01/09/2015
106,29 Act. Zone Euro Value
31/08/2015
108,51 Act. Zone Euro Value
30/08/2015
109,01 Act. Zone Euro Value
29/08/2015
109,01 Act. Zone Euro Value
28/08/2015
109,01 Act. Zone Euro Value
27/08/2015
108,70 Act. Zone Euro Value
26/08/2015
105,78 Act. Zone Euro Value
25/08/2015
106,16 Act. Zone Euro Value
24/08/2015
102,97 Act. Zone Euro Value
23/08/2015
108,33 Act. Zone Euro Value
22/08/2015
108,63 Act. Zone Euro Value
21/08/2015
108,63 Act. Zone Euro Value
20/08/2015
111,65 Act. Zone Euro Value
19/08/2015
113,85 Act. Zone Euro Value
18/08/2015
115,40 Act. Zone Euro Value
17/08/2015
115,53 Act. Zone Euro Value
16/08/2015
115,31 Act. Zone Euro Value
15/08/2015
115,28 Act. Zone Euro Value
14/08/2015
115,28 Act. Zone Euro Value
13/08/2015
115,72 Act. Zone Euro Value
12/08/2015
115,09 Act. Zone Euro Value
11/08/2015
118,26 Act. Zone Euro Value
10/08/2015
119,54 Act. Zone Euro Value
09/08/2015
118,92 Act. Zone Euro Value
08/08/2015
119,02 Act. Zone Euro Value
07/08/2015
119,02 Act. Zone Euro Value
06/08/2015
119,59 Act. Zone Euro Value
05/08/2015
119,53 Act. Zone Euro Value
04/08/2015
118,46 Act. Zone Euro Value
03/08/2015
118,40 Act. Zone Euro Value
02/08/2015
117,63 Act. Zone Euro Value
01/08/2015
117,59 Act. Zone Euro Value
31/07/2015
117,59 Act. Zone Euro Value
30/07/2015
117,36 Act. Zone Euro Value
29/07/2015
117,05 Act. Zone Euro Value
28/07/2015
116,25 Act. Zone Euro Value
27/07/2015
115,79 Act. Zone Euro Value
26/07/2015
118,02 Act. Zone Euro Value
25/07/2015
118,07 Act. Zone Euro Value
24/07/2015
118,07 Act. Zone Euro Value
23/07/2015
118,95 Act. Zone Euro Value
22/07/2015
118,78 Act. Zone Euro Value
21/07/2015
119,53 Act. Zone Euro Value
20/07/2015
120,17 Act. Zone Euro Value
19/07/2015
119,82 Act. Zone Euro Value
18/07/2015
119,81 Act. Zone Euro Value
17/07/2015
119,81 Act. Zone Euro Value
16/07/2015
119,59 Act. Zone Euro Value
15/07/2015
118,09 Act. Zone Euro Value
14/07/2015
117,38 Act. Zone Euro Value
13/07/2015
117,09 Act. Zone Euro Value
12/07/2015
115,32 Act. Zone Euro Value
11/07/2015
115,02 Act. Zone Euro Value
10/07/2015
115,02 Act. Zone Euro Value
09/07/2015
111,95 Act. Zone Euro Value
08/07/2015
109,63 Act. Zone Euro Value
07/07/2015
109,63 Act. Zone Euro Value
06/07/2015
111,15 Act. Zone Euro Value
05/07/2015
113,43 Act. Zone Euro Value
04/07/2015
113,48 Act. Zone Euro Value
03/07/2015
113,48 Act. Zone Euro Value
02/07/2015
114,13 Act. Zone Euro Value
01/07/2015
114,44 Act. Zone Euro Value
30/06/2015
112,88 Act. Zone Euro Value
29/06/2015
113,96 Act. Zone Euro Value
28/06/2015
117,85 Act. Zone Euro Value
27/06/2015
117,81 Act. Zone Euro Value
26/06/2015
117,81 Act. Zone Euro Value
25/06/2015
117,56 Act. Zone Euro Value
24/06/2015
117,86 Act. Zone Euro Value
23/06/2015
118,01 Act. Zone Euro Value
22/06/2015
116,71 Act. Zone Euro Value
21/06/2015
113,47 Act. Zone Euro Value
20/06/2015
113,43 Act. Zone Euro Value
19/06/2015
113,43 Act. Zone Euro Value
18/06/2015
112,89 Act. Zone Euro Value
17/06/2015
112,92 Act. Zone Euro Value
16/06/2015
113,09 Act. Zone Euro Value
15/06/2015
113,11 Act. Zone Euro Value
14/06/2015
115,09 Act. Zone Euro Value
13/06/2015
115,22 Act. Zone Euro Value
12/06/2015
115,22 Act. Zone Euro Value
11/06/2015
115,91 Act. Zone Euro Value
10/06/2015
114,89 Act. Zone Euro Value
09/06/2015
113,52 Act. Zone Euro Value
08/06/2015
114,11 Act. Zone Euro Value
07/06/2015
115,13 Act. Zone Euro Value
06/06/2015
115,26 Act. Zone Euro Value
05/06/2015
115,26 Act. Zone Euro Value
04/06/2015
116,43 Act. Zone Euro Value
03/06/2015
117,17 Act. Zone Euro Value
02/06/2015
116,98 Act. Zone Euro Value
01/06/2015
117,09 Act. Zone Euro Value
31/05/2015
117,58 Act. Zone Euro Value
30/05/2015
117,81 Act. Zone Euro Value
29/05/2015
117,81 Act. Zone Euro Value
28/05/2015
119,27 Act. Zone Euro Value
27/05/2015
119,68 Act. Zone Euro Value
26/05/2015
118,58 Act. Zone Euro Value
25/05/2015
119,83 Act. Zone Euro Value
24/05/2015
119,93 Act. Zone Euro Value
23/05/2015
119,93 Act. Zone Euro Value
22/05/2015
119,93 Act. Zone Euro Value
21/05/2015
119,96 Act. Zone Euro Value
20/05/2015
119,81 Act. Zone Euro Value
19/05/2015
119,15 Act. Zone Euro Value
18/05/2015
117,30 Act. Zone Euro Value
17/05/2015
117,25 Act. Zone Euro Value
16/05/2015
117,16 Act. Zone Euro Value
15/05/2015
117,16 Act. Zone Euro Value
14/05/2015
116,65 Act. Zone Euro Value
13/05/2015
116,41 Act. Zone Euro Value
12/05/2015
116,54 Act. Zone Euro Value
11/05/2015
117,74 Act. Zone Euro Value
10/05/2015
115,89 Act. Zone Euro Value
09/05/2015
115,87 Act. Zone Euro Value
08/05/2015
115,87 Act. Zone Euro Value
07/05/2015
115,05 Act. Zone Euro Value
06/05/2015
115,05 Act. Zone Euro Value
05/05/2015
115,69 Act. Zone Euro Value
04/05/2015
117,26 Act. Zone Euro Value
03/05/2015
116,67 Act. Zone Euro Value
02/05/2015
116,65 Act. Zone Euro Value
01/05/2015
116,65 Act. Zone Euro Value
30/04/2015
116,65 Act. Zone Euro Value
29/04/2015
117,33 Act. Zone Euro Value
28/04/2015
119,65 Act. Zone Euro Value
27/04/2015
120,59 Act. Zone Euro Value
26/04/2015
119,32 Act. Zone Euro Value
25/04/2015
119,28 Act. Zone Euro Value
24/04/2015
119,28 Act. Zone Euro Value
23/04/2015
118,94 Act. Zone Euro Value
22/04/2015
119,45 Act. Zone Euro Value
21/04/2015
119,57 Act. Zone Euro Value
20/04/2015
118,95 Act. Zone Euro Value
19/04/2015
118,58 Act. Zone Euro Value
18/04/2015
118,86 Act. Zone Euro Value
17/04/2015
118,86 Act. Zone Euro Value
16/04/2015
120,64 Act. Zone Euro Value
15/04/2015
121,42 Act. Zone Euro Value
14/04/2015
121,14 Act. Zone Euro Value
13/04/2015
121,73 Act. Zone Euro Value
12/04/2015
121,38 Act. Zone Euro Value
11/04/2015
121,29 Act. Zone Euro Value
10/04/2015
121,29 Act. Zone Euro Value
09/04/2015
120,48 Act. Zone Euro Value
08/04/2015
120,27 Act. Zone Euro Value
07/04/2015
120,41 Act. Zone Euro Value
06/04/2015
119,07 Act. Zone Euro Value
05/04/2015
119,07 Act. Zone Euro Value
04/04/2015
119,07 Act. Zone Euro Value
03/04/2015
119,07 Act. Zone Euro Value
02/04/2015
119,07 Act. Zone Euro Value
01/04/2015
118,71 Act. Zone Euro Value
31/03/2015
118,57 Act. Zone Euro Value
30/03/2015
118,97 Act. Zone Euro Value
29/03/2015
117,92 Act. Zone Euro Value
28/03/2015
117,87 Act. Zone Euro Value
27/03/2015
117,87 Act. Zone Euro Value
26/03/2015
117,44 Act. Zone Euro Value
25/03/2015
118,50 Act. Zone Euro Value
24/03/2015
119,03 Act. Zone Euro Value
23/03/2015
118,62 Act. Zone Euro Value
22/03/2015
118,74 Act. Zone Euro Value
21/03/2015
118,64 Act. Zone Euro Value
20/03/2015
118,64 Act. Zone Euro Value
19/03/2015
117,70 Act. Zone Euro Value
18/03/2015
117,61 Act. Zone Euro Value
17/03/2015
117,91 Act. Zone Euro Value
16/03/2015
118,35 Act. Zone Euro Value
15/03/2015
117,45 Act. Zone Euro Value
14/03/2015
117,39 Act. Zone Euro Value
13/03/2015
117,39 Act. Zone Euro Value
12/03/2015
117,19 Act. Zone Euro Value
11/03/2015
116,71 Act. Zone Euro Value
10/03/2015
115,29 Act. Zone Euro Value
09/03/2015
115,98 Act. Zone Euro Value
08/03/2015
116,24 Act. Zone Euro Value
07/03/2015
116,20 Act. Zone Euro Value
06/03/2015
116,20 Act. Zone Euro Value
05/03/2015
115,87 Act. Zone Euro Value
04/03/2015
114,82 Act. Zone Euro Value
03/03/2015
114,51 Act. Zone Euro Value
02/03/2015
115,39 Act. Zone Euro Value
01/03/2015
115,45 Act. Zone Euro Value
28/02/2015
115,39 Act. Zone Euro Value
27/02/2015
115,39 Act. Zone Euro Value
26/02/2015
114,56 Act. Zone Euro Value
25/02/2015
114,04 Act. Zone Euro Value
24/02/2015
114,09 Act. Zone Euro Value
23/02/2015
113,61 Act. Zone Euro Value
22/02/2015
112,75 Act. Zone Euro Value
21/02/2015
112,73 Act. Zone Euro Value
20/02/2015
112,73 Act. Zone Euro Value
19/02/2015
112,53 Act. Zone Euro Value
18/02/2015
112,14 Act. Zone Euro Value
17/02/2015
111,08 Act. Zone Euro Value
16/02/2015
111,29 Act. Zone Euro Value
15/02/2015
111,34 Act. Zone Euro Value
14/02/2015
111,27 Act. Zone Euro Value
13/02/2015
111,27 Act. Zone Euro Value
12/02/2015
110,34 Act. Zone Euro Value
11/02/2015
109,38 Act. Zone Euro Value
10/02/2015
109,39 Act. Zone Euro Value
09/02/2015
108,66 Act. Zone Euro Value
08/02/2015
109,87 Act. Zone Euro Value
07/02/2015
109,89 Act. Zone Euro Value
06/02/2015
109,89 Act. Zone Euro Value
05/02/2015
109,76 Act. Zone Euro Value
04/02/2015
109,87 Act. Zone Euro Value
03/02/2015
109,64 Act. Zone Euro Value
02/02/2015
108,41 Act. Zone Euro Value
01/02/2015
108,44 Act. Zone Euro Value
31/01/2015
108,51 Act. Zone Euro Value
30/01/2015
108,51 Act. Zone Euro Value
29/01/2015
108,31 Act. Zone Euro Value
28/01/2015
108,45 Act. Zone Euro Value
27/01/2015
108,58 Act. Zone Euro Value
26/01/2015
109,14 Act. Zone Euro Value
25/01/2015
108,33 Act. Zone Euro Value
24/01/2015
108,15 Act. Zone Euro Value
23/01/2015
108,15 Act. Zone Euro Value
22/01/2015
106,66 Act. Zone Euro Value
21/01/2015
105,27 Act. Zone Euro Value
20/01/2015
104,62 Act. Zone Euro Value
19/01/2015
103,94 Act. Zone Euro Value
18/01/2015
102,97 Act. Zone Euro Value
17/01/2015
102,87 Act. Zone Euro Value
16/01/2015
102,87 Act. Zone Euro Value
15/01/2015
101,95 Act. Zone Euro Value
14/01/2015
100,35 Act. Zone Euro Value
13/01/2015
101,14 Act. Zone Euro Value
12/01/2015
100,00 MANDARINE OPTIMAL VALUE I
12/01/2018
144,75 MANDARINE OPTIMAL VALUE I
11/01/2018
144,22 MANDARINE OPTIMAL VALUE I
10/01/2018
144,15 MANDARINE OPTIMAL VALUE I
09/01/2018
144,35 MANDARINE OPTIMAL VALUE I
08/01/2018
143,54 MANDARINE OPTIMAL VALUE I
07/01/2018
142,94 MANDARINE OPTIMAL VALUE I
06/01/2018
142,94 MANDARINE OPTIMAL VALUE I
05/01/2018
142,94 MANDARINE OPTIMAL VALUE I
04/01/2018
141,98 MANDARINE OPTIMAL VALUE I
03/01/2018
140,22 MANDARINE OPTIMAL VALUE I
02/01/2018
138,82 MANDARINE OPTIMAL VALUE I
01/01/2018
138,37 MANDARINE OPTIMAL VALUE I
31/12/2017
138,37 MANDARINE OPTIMAL VALUE I
30/12/2017
138,37 MANDARINE OPTIMAL VALUE I
29/12/2017
138,37 MANDARINE OPTIMAL VALUE I
28/12/2017
139,11 MANDARINE OPTIMAL VALUE I
27/12/2017
139,55 MANDARINE OPTIMAL VALUE I
26/12/2017
139,43 MANDARINE OPTIMAL VALUE I
25/12/2017
139,43 MANDARINE OPTIMAL VALUE I
24/12/2017
139,43 MANDARINE OPTIMAL VALUE I
23/12/2017
139,43 MANDARINE OPTIMAL VALUE I
22/12/2017
139,43 MANDARINE OPTIMAL VALUE I
21/12/2017
139,68 MANDARINE OPTIMAL VALUE I
20/12/2017
139,12 MANDARINE OPTIMAL VALUE I
19/12/2017
139,78 MANDARINE OPTIMAL VALUE I
18/12/2017
139,97 MANDARINE OPTIMAL VALUE I
17/12/2017
138,22 MANDARINE OPTIMAL VALUE I
16/12/2017
138,22 MANDARINE OPTIMAL VALUE I
15/12/2017
138,22 MANDARINE OPTIMAL VALUE I
14/12/2017
138,64 MANDARINE OPTIMAL VALUE I
13/12/2017
139,37 MANDARINE OPTIMAL VALUE I
12/12/2017
139,87 MANDARINE OPTIMAL VALUE I
11/12/2017
139,30 MANDARINE OPTIMAL VALUE I
10/12/2017
139,01 MANDARINE OPTIMAL VALUE I
09/12/2017
139,01 MANDARINE OPTIMAL VALUE I
08/12/2017
139,01 MANDARINE OPTIMAL VALUE I
07/12/2017
138,19 MANDARINE OPTIMAL VALUE I
06/12/2017
137,94 MANDARINE OPTIMAL VALUE I
05/12/2017
138,49 MANDARINE OPTIMAL VALUE I
04/12/2017
138,89 MANDARINE OPTIMAL VALUE I
03/12/2017
137,32 MANDARINE OPTIMAL VALUE I
02/12/2017
137,32 MANDARINE OPTIMAL VALUE I
01/12/2017
137,32 MANDARINE OPTIMAL VALUE I
30/11/2017
138,48 MANDARINE OPTIMAL VALUE I
29/11/2017
138,94 MANDARINE OPTIMAL VALUE I
28/11/2017
138,70 MANDARINE OPTIMAL VALUE I
27/11/2017
138,12 MANDARINE OPTIMAL VALUE I
26/11/2017
138,97 MANDARINE OPTIMAL VALUE I
25/11/2017
138,97 MANDARINE OPTIMAL VALUE I
24/11/2017
138,97 MANDARINE OPTIMAL VALUE I
23/11/2017
138,93 MANDARINE OPTIMAL VALUE I
22/11/2017
138,77 MANDARINE OPTIMAL VALUE I
21/11/2017
139,08 MANDARINE OPTIMAL VALUE I
20/11/2017
138,22 MANDARINE OPTIMAL VALUE I
19/11/2017
137,51 MANDARINE OPTIMAL VALUE I
18/11/2017
137,51 MANDARINE OPTIMAL VALUE I
17/11/2017
137,51 MANDARINE OPTIMAL VALUE I
16/11/2017
138,06 MANDARINE OPTIMAL VALUE I
15/11/2017
137,28 MANDARINE OPTIMAL VALUE I
14/11/2017
137,84 MANDARINE OPTIMAL VALUE I
13/11/2017
138,78 MANDARINE OPTIMAL VALUE I
12/11/2017
139,85 MANDARINE OPTIMAL VALUE I
11/11/2017
139,85 MANDARINE OPTIMAL VALUE I
10/11/2017
139,85 MANDARINE OPTIMAL VALUE I
09/11/2017
140,20 MANDARINE OPTIMAL VALUE I
08/11/2017
141,48 MANDARINE OPTIMAL VALUE I
07/11/2017
141,81 MANDARINE OPTIMAL VALUE I
06/11/2017
142,04 MANDARINE OPTIMAL VALUE I
05/11/2017
142,32 MANDARINE OPTIMAL VALUE I
04/11/2017
142,32 MANDARINE OPTIMAL VALUE I
03/11/2017
142,32 MANDARINE OPTIMAL VALUE I
02/11/2017
142,63 MANDARINE OPTIMAL VALUE I
01/11/2017
141,14 MANDARINE OPTIMAL VALUE I
31/10/2017
141,14 MANDARINE OPTIMAL VALUE I
30/10/2017
141,30 MANDARINE OPTIMAL VALUE I
29/10/2017
141,18 MANDARINE OPTIMAL VALUE I
28/10/2017
141,18 MANDARINE OPTIMAL VALUE I
27/10/2017
141,18 MANDARINE OPTIMAL VALUE I
26/10/2017
140,95 MANDARINE OPTIMAL VALUE I
25/10/2017
139,40 MANDARINE OPTIMAL VALUE I
24/10/2017
140,00 MANDARINE OPTIMAL VALUE I
23/10/2017
139,43 MANDARINE OPTIMAL VALUE I
22/10/2017
139,17 MANDARINE OPTIMAL VALUE I
21/10/2017
139,17 MANDARINE OPTIMAL VALUE I
20/10/2017
139,17 MANDARINE OPTIMAL VALUE I
19/10/2017
138,44 MANDARINE OPTIMAL VALUE I
18/10/2017
139,13 MANDARINE OPTIMAL VALUE I
17/10/2017
138,62 MANDARINE OPTIMAL VALUE I
16/10/2017
138,54 MANDARINE OPTIMAL VALUE I
15/10/2017
138,51 MANDARINE OPTIMAL VALUE I
14/10/2017
138,51 MANDARINE OPTIMAL VALUE I
13/10/2017
138,51 MANDARINE OPTIMAL VALUE I
12/10/2017
138,09 MANDARINE OPTIMAL VALUE I
11/10/2017
137,84 MANDARINE OPTIMAL VALUE I
10/10/2017
137,19 MANDARINE OPTIMAL VALUE I
09/10/2017
137,64 MANDARINE OPTIMAL VALUE I
08/10/2017
137,47 MANDARINE OPTIMAL VALUE I
07/10/2017
137,47 MANDARINE OPTIMAL VALUE I
06/10/2017
137,47 MANDARINE OPTIMAL VALUE I
05/10/2017
137,99 MANDARINE OPTIMAL VALUE I
04/10/2017
137,30 MANDARINE OPTIMAL VALUE I
03/10/2017
137,76 MANDARINE OPTIMAL VALUE I
02/10/2017
137,43 MANDARINE OPTIMAL VALUE I
01/10/2017
136,97 MANDARINE OPTIMAL VALUE I
30/09/2017
136,97 MANDARINE OPTIMAL VALUE I
29/09/2017
136,97 MANDARINE OPTIMAL VALUE I
28/09/2017
136,13 MANDARINE OPTIMAL VALUE I
27/09/2017
135,91 MANDARINE OPTIMAL VALUE I
26/09/2017
134,98 MANDARINE OPTIMAL VALUE I
25/09/2017
134,98 MANDARINE OPTIMAL VALUE I
24/09/2017
135,93 MANDARINE OPTIMAL VALUE I
23/09/2017
135,93 MANDARINE OPTIMAL VALUE I
22/09/2017
135,93 MANDARINE OPTIMAL VALUE I
21/09/2017
135,79 MANDARINE OPTIMAL VALUE I
20/09/2017
135,51 MANDARINE OPTIMAL VALUE I
19/09/2017
135,72 MANDARINE OPTIMAL VALUE I
18/09/2017
135,47 MANDARINE OPTIMAL VALUE I
17/09/2017
134,72 MANDARINE OPTIMAL VALUE I
16/09/2017
134,72 MANDARINE OPTIMAL VALUE I
15/09/2017
134,72 MANDARINE OPTIMAL VALUE I
14/09/2017
135,09 MANDARINE OPTIMAL VALUE I
13/09/2017
135,01 MANDARINE OPTIMAL VALUE I
12/09/2017
135,32 MANDARINE OPTIMAL VALUE I
11/09/2017
134,59 MANDARINE OPTIMAL VALUE I
10/09/2017
132,85 MANDARINE OPTIMAL VALUE I
09/09/2017
132,85 MANDARINE OPTIMAL VALUE I
08/09/2017
132,85 MANDARINE OPTIMAL VALUE I
07/09/2017
132,96 MANDARINE OPTIMAL VALUE I
06/09/2017
132,53 MANDARINE OPTIMAL VALUE I
05/09/2017
132,25 MANDARINE OPTIMAL VALUE I
04/09/2017
132,62 MANDARINE OPTIMAL VALUE I
03/09/2017
133,25 MANDARINE OPTIMAL VALUE I
02/09/2017
133,25 MANDARINE OPTIMAL VALUE I
01/09/2017
133,25 MANDARINE OPTIMAL VALUE I
31/08/2017
132,36 MANDARINE OPTIMAL VALUE I
30/08/2017
131,42 MANDARINE OPTIMAL VALUE I
29/08/2017
130,79 MANDARINE OPTIMAL VALUE I
28/08/2017
132,60 MANDARINE OPTIMAL VALUE I
27/08/2017
133,15 MANDARINE OPTIMAL VALUE I
26/08/2017
133,15 MANDARINE OPTIMAL VALUE I
25/08/2017
133,15 MANDARINE OPTIMAL VALUE I
24/08/2017
133,11 MANDARINE OPTIMAL VALUE I
23/08/2017
132,81 MANDARINE OPTIMAL VALUE I
22/08/2017
133,31 MANDARINE OPTIMAL VALUE I
21/08/2017
132,32 MANDARINE OPTIMAL VALUE I
20/08/2017
133,05 MANDARINE OPTIMAL VALUE I
19/08/2017
133,05 MANDARINE OPTIMAL VALUE I
18/08/2017
133,05 MANDARINE OPTIMAL VALUE I
17/08/2017
133,55 MANDARINE OPTIMAL VALUE I
16/08/2017
134,22 MANDARINE OPTIMAL VALUE I
15/08/2017
133,09 MANDARINE OPTIMAL VALUE I
14/08/2017
133,09 MANDARINE OPTIMAL VALUE I
13/08/2017
131,19 MANDARINE OPTIMAL VALUE I
12/08/2017
131,19 MANDARINE OPTIMAL VALUE I
11/08/2017
131,19 MANDARINE OPTIMAL VALUE I
10/08/2017
132,49 MANDARINE OPTIMAL VALUE I
09/08/2017
133,67 MANDARINE OPTIMAL VALUE I
08/08/2017
135,06 MANDARINE OPTIMAL VALUE I
07/08/2017
134,56 MANDARINE OPTIMAL VALUE I
06/08/2017
134,26 MANDARINE OPTIMAL VALUE I
05/08/2017
134,26 MANDARINE OPTIMAL VALUE I
04/08/2017
134,26 MANDARINE OPTIMAL VALUE I
03/08/2017
133,28 MANDARINE OPTIMAL VALUE I
02/08/2017
132,62 MANDARINE OPTIMAL VALUE I
01/08/2017
133,23 MANDARINE OPTIMAL VALUE I
31/07/2017
132,36 MANDARINE OPTIMAL VALUE I
30/07/2017
132,77 MANDARINE OPTIMAL VALUE I
29/07/2017
132,77 MANDARINE OPTIMAL VALUE I
28/07/2017
132,77 MANDARINE OPTIMAL VALUE I
27/07/2017
134,22 MANDARINE OPTIMAL VALUE I
26/07/2017
134,77 MANDARINE OPTIMAL VALUE I
25/07/2017
134,00 MANDARINE OPTIMAL VALUE I
24/07/2017
133,22 MANDARINE OPTIMAL VALUE I
23/07/2017
133,26 MANDARINE OPTIMAL VALUE I
22/07/2017
133,26 MANDARINE OPTIMAL VALUE I
21/07/2017
133,26 MANDARINE OPTIMAL VALUE I
20/07/2017
135,15 MANDARINE OPTIMAL VALUE I
19/07/2017
135,61 MANDARINE OPTIMAL VALUE I
18/07/2017
134,84 MANDARINE OPTIMAL VALUE I
17/07/2017
136,08 MANDARINE OPTIMAL VALUE I
16/07/2017
136,13 MANDARINE OPTIMAL VALUE I
15/07/2017
136,13 MANDARINE OPTIMAL VALUE I
14/07/2017
136,13 MANDARINE OPTIMAL VALUE I
13/07/2017
136,13 MANDARINE OPTIMAL VALUE I
12/07/2017
135,41 MANDARINE OPTIMAL VALUE I
11/07/2017
133,66 MANDARINE OPTIMAL VALUE I
10/07/2017
133,92 MANDARINE OPTIMAL VALUE I
09/07/2017
133,38 MANDARINE OPTIMAL VALUE I
08/07/2017
133,38 MANDARINE OPTIMAL VALUE I
07/07/2017
133,38 MANDARINE OPTIMAL VALUE I
06/07/2017
133,30 MANDARINE OPTIMAL VALUE I
05/07/2017
133,52 MANDARINE OPTIMAL VALUE I
04/07/2017
133,50 MANDARINE OPTIMAL VALUE I
03/07/2017
133,89 MANDARINE OPTIMAL VALUE I
02/07/2017
131,94 MANDARINE OPTIMAL VALUE I
01/07/2017
131,94 MANDARINE OPTIMAL VALUE I
30/06/2017
131,94 MANDARINE OPTIMAL VALUE I
29/06/2017
132,63 MANDARINE OPTIMAL VALUE I
28/06/2017
134,41 MANDARINE OPTIMAL VALUE I
27/06/2017
133,81 MANDARINE OPTIMAL VALUE I
26/06/2017
134,55 MANDARINE OPTIMAL VALUE I
25/06/2017
134,15 MANDARINE OPTIMAL VALUE I
24/06/2017
134,15 MANDARINE OPTIMAL VALUE I
23/06/2017
134,15 MANDARINE OPTIMAL VALUE I
22/06/2017
134,83 MANDARINE OPTIMAL VALUE I
21/06/2017
135,03 MANDARINE OPTIMAL VALUE I
20/06/2017
134,74 MANDARINE OPTIMAL VALUE I
19/06/2017
135,71 MANDARINE OPTIMAL VALUE I
18/06/2017
134,49 MANDARINE OPTIMAL VALUE I
17/06/2017
134,49 MANDARINE OPTIMAL VALUE I
16/06/2017
134,49 MANDARINE OPTIMAL VALUE I
15/06/2017
133,89 MANDARINE OPTIMAL VALUE I
14/06/2017
134,92 MANDARINE OPTIMAL VALUE I
13/06/2017
135,91 MANDARINE OPTIMAL VALUE I
12/06/2017
134,97 MANDARINE OPTIMAL VALUE I
11/06/2017
136,34 MANDARINE OPTIMAL VALUE I
10/06/2017
136,34 MANDARINE OPTIMAL VALUE I
09/06/2017
136,34 MANDARINE OPTIMAL VALUE I
08/06/2017
135,39 MANDARINE OPTIMAL VALUE I
07/06/2017
134,87 MANDARINE OPTIMAL VALUE I
06/06/2017
134,41 MANDARINE OPTIMAL VALUE I
05/06/2017
135,07 MANDARINE OPTIMAL VALUE I
04/06/2017
135,07 MANDARINE OPTIMAL VALUE I
03/06/2017
135,07 MANDARINE OPTIMAL VALUE I
02/06/2017
135,07 MANDARINE OPTIMAL VALUE I
01/06/2017
134,76 MANDARINE OPTIMAL VALUE I
31/05/2017
133,90 MANDARINE OPTIMAL VALUE I
30/05/2017
134,05 MANDARINE OPTIMAL VALUE I
29/05/2017
134,20 MANDARINE OPTIMAL VALUE I
28/05/2017
134,59 MANDARINE OPTIMAL VALUE I
27/05/2017
134,59 MANDARINE OPTIMAL VALUE I
26/05/2017
134,59 MANDARINE OPTIMAL VALUE I
25/05/2017
134,68 MANDARINE OPTIMAL VALUE I
24/05/2017
134,68 MANDARINE OPTIMAL VALUE I
23/05/2017
134,62 MANDARINE OPTIMAL VALUE I
22/05/2017
133,76 MANDARINE OPTIMAL VALUE I
21/05/2017
133,70 MANDARINE OPTIMAL VALUE I
20/05/2017
133,70 MANDARINE OPTIMAL VALUE I
19/05/2017
133,70 MANDARINE OPTIMAL VALUE I
18/05/2017
131,95 MANDARINE OPTIMAL VALUE I
17/05/2017
133,05 MANDARINE OPTIMAL VALUE I
16/05/2017
135,40 MANDARINE OPTIMAL VALUE I
15/05/2017
135,26 MANDARINE OPTIMAL VALUE I
14/05/2017
134,19 MANDARINE OPTIMAL VALUE I
13/05/2017
134,19 MANDARINE OPTIMAL VALUE I
12/05/2017
134,19 MANDARINE OPTIMAL VALUE I
11/05/2017
134,24 MANDARINE OPTIMAL VALUE I
10/05/2017
134,95 MANDARINE OPTIMAL VALUE I
09/05/2017
134,82 MANDARINE OPTIMAL VALUE I
08/05/2017
135,31 MANDARINE OPTIMAL VALUE I
07/05/2017
135,31 MANDARINE OPTIMAL VALUE I
06/05/2017
135,31 MANDARINE OPTIMAL VALUE I
05/05/2017
135,31 MANDARINE OPTIMAL VALUE I
04/05/2017
134,07 MANDARINE OPTIMAL VALUE I
03/05/2017
132,63 MANDARINE OPTIMAL VALUE I
02/05/2017
132,97 MANDARINE OPTIMAL VALUE I
01/05/2017
132,07 MANDARINE OPTIMAL VALUE I
30/04/2017
132,07 MANDARINE OPTIMAL VALUE I
29/04/2017
132,07 MANDARINE OPTIMAL VALUE I
28/04/2017
132,07 MANDARINE OPTIMAL VALUE I
27/04/2017
131,29 MANDARINE OPTIMAL VALUE I
26/04/2017
132,09 MANDARINE OPTIMAL VALUE I
25/04/2017
131,58 MANDARINE OPTIMAL VALUE I
24/04/2017
131,52 MANDARINE OPTIMAL VALUE I
23/04/2017
127,03 MANDARINE OPTIMAL VALUE I
22/04/2017
127,03 MANDARINE OPTIMAL VALUE I
21/04/2017
127,03 MANDARINE OPTIMAL VALUE I
20/04/2017
127,00 MANDARINE OPTIMAL VALUE I
19/04/2017
126,21 MANDARINE OPTIMAL VALUE I
18/04/2017
125,03 MANDARINE OPTIMAL VALUE I
17/04/2017
126,65 MANDARINE OPTIMAL VALUE I
16/04/2017
126,65 MANDARINE OPTIMAL VALUE I
15/04/2017
126,65 MANDARINE OPTIMAL VALUE I
14/04/2017
126,65 MANDARINE OPTIMAL VALUE I
13/04/2017
126,65 MANDARINE OPTIMAL VALUE I
12/04/2017
127,28 MANDARINE OPTIMAL VALUE I
11/04/2017
127,63 MANDARINE OPTIMAL VALUE I
10/04/2017
128,37 MANDARINE OPTIMAL VALUE I
09/04/2017
128,92 MANDARINE OPTIMAL VALUE I
08/04/2017
128,92 MANDARINE OPTIMAL VALUE I
07/04/2017
128,92 MANDARINE OPTIMAL VALUE I
06/04/2017
128,78 MANDARINE OPTIMAL VALUE I
05/04/2017
128,49 MANDARINE OPTIMAL VALUE I
04/04/2017
128,59 MANDARINE OPTIMAL VALUE I
03/04/2017
128,45 MANDARINE OPTIMAL VALUE I
02/04/2017
129,52 MANDARINE OPTIMAL VALUE I
01/04/2017
129,52 MANDARINE OPTIMAL VALUE I
31/03/2017
129,52 MANDARINE OPTIMAL VALUE I
30/03/2017
129,30 MANDARINE OPTIMAL VALUE I
29/03/2017
128,63 MANDARINE OPTIMAL VALUE I
28/03/2017
128,21 MANDARINE OPTIMAL VALUE I
27/03/2017
126,75 MANDARINE OPTIMAL VALUE I
26/03/2017
127,67 MANDARINE OPTIMAL VALUE I
25/03/2017
127,67 MANDARINE OPTIMAL VALUE I
24/03/2017
127,67 MANDARINE OPTIMAL VALUE I
23/03/2017
127,88 MANDARINE OPTIMAL VALUE I
22/03/2017
127,02 MANDARINE OPTIMAL VALUE I
21/03/2017
127,72 MANDARINE OPTIMAL VALUE I
20/03/2017
128,50 MANDARINE OPTIMAL VALUE I
19/03/2017
128,88 MANDARINE OPTIMAL VALUE I
18/03/2017
128,88 MANDARINE OPTIMAL VALUE I
17/03/2017
128,88 MANDARINE OPTIMAL VALUE I
16/03/2017
128,63 MANDARINE OPTIMAL VALUE I
15/03/2017
127,66 MANDARINE OPTIMAL VALUE I
14/03/2017
127,05 MANDARINE OPTIMAL VALUE I
13/03/2017
127,81 MANDARINE OPTIMAL VALUE I
12/03/2017
127,36 MANDARINE OPTIMAL VALUE I
11/03/2017
127,36 MANDARINE OPTIMAL VALUE I
10/03/2017
127,36 MANDARINE OPTIMAL VALUE I
09/03/2017
127,13 MANDARINE OPTIMAL VALUE I
08/03/2017
126,72 MANDARINE OPTIMAL VALUE I
07/03/2017
126,50 MANDARINE OPTIMAL VALUE I
06/03/2017
126,67 MANDARINE OPTIMAL VALUE I
05/03/2017
127,45 MANDARINE OPTIMAL VALUE I
04/03/2017
127,45 MANDARINE OPTIMAL VALUE I
03/03/2017
127,45 MANDARINE OPTIMAL VALUE I
02/03/2017
126,92 MANDARINE OPTIMAL VALUE I
01/03/2017
126,82 MANDARINE OPTIMAL VALUE I
28/02/2017
124,30 MANDARINE OPTIMAL VALUE I
27/02/2017
123,90 MANDARINE OPTIMAL VALUE I
26/02/2017
123,58 MANDARINE OPTIMAL VALUE I
25/02/2017
123,58 MANDARINE OPTIMAL VALUE I
24/02/2017
123,58 MANDARINE OPTIMAL VALUE I
23/02/2017
125,03 MANDARINE OPTIMAL VALUE I
22/02/2017
125,45 MANDARINE OPTIMAL VALUE I
21/02/2017
125,76 MANDARINE OPTIMAL VALUE I
20/02/2017
125,07 MANDARINE OPTIMAL VALUE I
19/02/2017
124,88 MANDARINE OPTIMAL VALUE I
18/02/2017
124,88 MANDARINE OPTIMAL VALUE I
17/02/2017
124,88 MANDARINE OPTIMAL VALUE I
16/02/2017
125,70 MANDARINE OPTIMAL VALUE I
15/02/2017
125,98 MANDARINE OPTIMAL VALUE I
14/02/2017
125,47 MANDARINE OPTIMAL VALUE I
13/02/2017
125,18 MANDARINE OPTIMAL VALUE I
12/02/2017
123,98 MANDARINE OPTIMAL VALUE I
11/02/2017
123,98 MANDARINE OPTIMAL VALUE I
10/02/2017
123,98 MANDARINE OPTIMAL VALUE I
09/02/2017
123,42 MANDARINE OPTIMAL VALUE I
08/02/2017
122,26 MANDARINE OPTIMAL VALUE I
07/02/2017
122,49 MANDARINE OPTIMAL VALUE I
06/02/2017
123,09 MANDARINE OPTIMAL VALUE I
05/02/2017
124,68 MANDARINE OPTIMAL VALUE I
04/02/2017
124,68 MANDARINE OPTIMAL VALUE I
03/02/2017
124,68 MANDARINE OPTIMAL VALUE I
02/02/2017
124,15 MANDARINE OPTIMAL VALUE I
01/02/2017
123,84 MANDARINE OPTIMAL VALUE I
31/01/2017
122,65 MANDARINE OPTIMAL VALUE I
30/01/2017
123,76 MANDARINE OPTIMAL VALUE I
29/01/2017
125,69 MANDARINE OPTIMAL VALUE I
28/01/2017
125,69 MANDARINE OPTIMAL VALUE I
27/01/2017
125,69 MANDARINE OPTIMAL VALUE I
26/01/2017
126,02 MANDARINE OPTIMAL VALUE I
25/01/2017
126,24 MANDARINE OPTIMAL VALUE I
24/01/2017
124,43 MANDARINE OPTIMAL VALUE I
23/01/2017
123,73 MANDARINE OPTIMAL VALUE I
22/01/2017
124,51 MANDARINE OPTIMAL VALUE I
21/01/2017
124,51 MANDARINE OPTIMAL VALUE I
20/01/2017
124,51 MANDARINE OPTIMAL VALUE I
19/01/2017
124,41 MANDARINE OPTIMAL VALUE I
18/01/2017
124,33 MANDARINE OPTIMAL VALUE I
17/01/2017
124,17 MANDARINE OPTIMAL VALUE I
16/01/2017
124,50 MANDARINE OPTIMAL VALUE I
15/01/2017
125,23 MANDARINE OPTIMAL VALUE I
14/01/2017
125,23 MANDARINE OPTIMAL VALUE I
13/01/2017
125,23 MANDARINE OPTIMAL VALUE I
12/01/2017
123,79 MANDARINE OPTIMAL VALUE I
11/01/2017
124,62 MANDARINE OPTIMAL VALUE I
10/01/2017
123,98 MANDARINE OPTIMAL VALUE I
09/01/2017
123,63 MANDARINE OPTIMAL VALUE I
08/01/2017
124,21 MANDARINE OPTIMAL VALUE I
07/01/2017
124,21 MANDARINE OPTIMAL VALUE I
06/01/2017
124,21 MANDARINE OPTIMAL VALUE I
05/01/2017
124,21 MANDARINE OPTIMAL VALUE I
04/01/2017
124,11 MANDARINE OPTIMAL VALUE I
03/01/2017
124,31 MANDARINE OPTIMAL VALUE I
02/01/2017
123,23 MANDARINE OPTIMAL VALUE I
01/01/2017
122,26 MANDARINE OPTIMAL VALUE I
31/12/2016
122,26 MANDARINE OPTIMAL VALUE I
30/12/2016
122,26 MANDARINE OPTIMAL VALUE I
29/12/2016
122,07 MANDARINE OPTIMAL VALUE I
28/12/2016
122,47 MANDARINE OPTIMAL VALUE I
27/12/2016
122,40 MANDARINE OPTIMAL VALUE I
26/12/2016
122,24 MANDARINE OPTIMAL VALUE I
25/12/2016
122,24 MANDARINE OPTIMAL VALUE I
24/12/2016
122,24 MANDARINE OPTIMAL VALUE I
23/12/2016
122,24 MANDARINE OPTIMAL VALUE I
22/12/2016
122,11 MANDARINE OPTIMAL VALUE I
21/12/2016
122,39 MANDARINE OPTIMAL VALUE I
20/12/2016
122,43 MANDARINE OPTIMAL VALUE I
19/12/2016
121,49 MANDARINE OPTIMAL VALUE I
18/12/2016
121,76 MANDARINE OPTIMAL VALUE I
17/12/2016
121,76 MANDARINE OPTIMAL VALUE I
16/12/2016
121,76 MANDARINE OPTIMAL VALUE I
15/12/2016
121,67 MANDARINE OPTIMAL VALUE I
14/12/2016
120,32 MANDARINE OPTIMAL VALUE I
13/12/2016
120,79 MANDARINE OPTIMAL VALUE I
12/12/2016
119,87 MANDARINE OPTIMAL VALUE I
11/12/2016
119,82 MANDARINE OPTIMAL VALUE I
10/12/2016
119,82 MANDARINE OPTIMAL VALUE I
09/12/2016
119,82 MANDARINE OPTIMAL VALUE I
08/12/2016
120,03 MANDARINE OPTIMAL VALUE I
07/12/2016
118,47 MANDARINE OPTIMAL VALUE I
06/12/2016
116,59 MANDARINE OPTIMAL VALUE I
05/12/2016
114,74 MANDARINE OPTIMAL VALUE I
04/12/2016
113,73 MANDARINE OPTIMAL VALUE I
03/12/2016
113,73 MANDARINE OPTIMAL VALUE I
02/12/2016
113,73 MANDARINE OPTIMAL VALUE I
01/12/2016
114,61 MANDARINE OPTIMAL VALUE I
30/11/2016
114,63 MANDARINE OPTIMAL VALUE I
29/11/2016
113,78 MANDARINE OPTIMAL VALUE I
28/11/2016
113,24 MANDARINE OPTIMAL VALUE I
27/11/2016
114,49 MANDARINE OPTIMAL VALUE I
26/11/2016
114,49 MANDARINE OPTIMAL VALUE I
25/11/2016
114,49 MANDARINE OPTIMAL VALUE I
24/11/2016
114,65 MANDARINE OPTIMAL VALUE I
23/11/2016
114,26 MANDARINE OPTIMAL VALUE I
22/11/2016
114,57 MANDARINE OPTIMAL VALUE I
21/11/2016
113,61 MANDARINE OPTIMAL VALUE I
20/11/2016
113,23 MANDARINE OPTIMAL VALUE I
19/11/2016
113,23 MANDARINE OPTIMAL VALUE I
18/11/2016
113,23 MANDARINE OPTIMAL VALUE I
17/11/2016
113,74 MANDARINE OPTIMAL VALUE I
16/11/2016
113,39 MANDARINE OPTIMAL VALUE I
15/11/2016
113,72 MANDARINE OPTIMAL VALUE I
14/11/2016
113,05 MANDARINE OPTIMAL VALUE I
13/11/2016
113,47 MANDARINE OPTIMAL VALUE I
12/11/2016
113,47 MANDARINE OPTIMAL VALUE I
11/11/2016
113,47 MANDARINE OPTIMAL VALUE I
10/11/2016
113,47 MANDARINE OPTIMAL VALUE I
09/11/2016
113,51 MANDARINE OPTIMAL VALUE I
08/11/2016
111,68 MANDARINE OPTIMAL VALUE I
07/11/2016
111,32 MANDARINE OPTIMAL VALUE I
06/11/2016
109,42 MANDARINE OPTIMAL VALUE I
05/11/2016
109,42 MANDARINE OPTIMAL VALUE I
04/11/2016
109,42 MANDARINE OPTIMAL VALUE I
03/11/2016
110,74 MANDARINE OPTIMAL VALUE I
02/11/2016
110,64 MANDARINE OPTIMAL VALUE I
01/11/2016
113,76 MANDARINE OPTIMAL VALUE I
31/10/2016
113,76 MANDARINE OPTIMAL VALUE I
30/10/2016
114,32 MANDARINE OPTIMAL VALUE I
29/10/2016
114,32 MANDARINE OPTIMAL VALUE I
28/10/2016
114,32 MANDARINE OPTIMAL VALUE I
27/10/2016
114,12 MANDARINE OPTIMAL VALUE I
26/10/2016
113,74 MANDARINE OPTIMAL VALUE I
25/10/2016
114,10 MANDARINE OPTIMAL VALUE I
24/10/2016
114,54 MANDARINE OPTIMAL VALUE I
23/10/2016
113,74 MANDARINE OPTIMAL VALUE I
22/10/2016
113,74 MANDARINE OPTIMAL VALUE I
21/10/2016
113,74 MANDARINE OPTIMAL VALUE I
20/10/2016
113,48 MANDARINE OPTIMAL VALUE I
19/10/2016
112,93 MANDARINE OPTIMAL VALUE I
18/10/2016
112,50 MANDARINE OPTIMAL VALUE I
17/10/2016
111,30 MANDARINE OPTIMAL VALUE I
16/10/2016
111,43 MANDARINE OPTIMAL VALUE I
15/10/2016
111,43 MANDARINE OPTIMAL VALUE I
14/10/2016
111,43 MANDARINE OPTIMAL VALUE I
13/10/2016
109,79 MANDARINE OPTIMAL VALUE I
12/10/2016
110,96 MANDARINE OPTIMAL VALUE I
11/10/2016
111,10 MANDARINE OPTIMAL VALUE I
10/10/2016
111,91 MANDARINE OPTIMAL VALUE I
09/10/2016
110,66 MANDARINE OPTIMAL VALUE I
08/10/2016
110,66 MANDARINE OPTIMAL VALUE I
07/10/2016
110,66 MANDARINE OPTIMAL VALUE I
06/10/2016
111,56 MANDARINE OPTIMAL VALUE I
05/10/2016
111,41 MANDARINE OPTIMAL VALUE I
04/10/2016
111,05 MANDARINE OPTIMAL VALUE I
03/10/2016
110,28 MANDARINE OPTIMAL VALUE I
02/10/2016
110,47 MANDARINE OPTIMAL VALUE I
01/10/2016
110,47 MANDARINE OPTIMAL VALUE I
30/09/2016
110,47 MANDARINE OPTIMAL VALUE I
29/09/2016
110,10 MANDARINE OPTIMAL VALUE I
28/09/2016
109,80 MANDARINE OPTIMAL VALUE I
27/09/2016
108,61 MANDARINE OPTIMAL VALUE I
26/09/2016
109,13 MANDARINE OPTIMAL VALUE I
25/09/2016
110,22 MANDARINE OPTIMAL VALUE I
24/09/2016
110,22 MANDARINE OPTIMAL VALUE I
23/09/2016
110,22 MANDARINE OPTIMAL VALUE I
22/09/2016
110,75 MANDARINE OPTIMAL VALUE I
21/09/2016
108,81 MANDARINE OPTIMAL VALUE I
20/09/2016
107,94 MANDARINE OPTIMAL VALUE I
19/09/2016
108,37 MANDARINE OPTIMAL VALUE I
18/09/2016
107,19 MANDARINE OPTIMAL VALUE I
17/09/2016
107,19 MANDARINE OPTIMAL VALUE I
16/09/2016
107,19 MANDARINE OPTIMAL VALUE I
15/09/2016
108,00 MANDARINE OPTIMAL VALUE I
14/09/2016
107,43 MANDARINE OPTIMAL VALUE I
13/09/2016
107,68 MANDARINE OPTIMAL VALUE I
12/09/2016
108,63 MANDARINE OPTIMAL VALUE I
11/09/2016
109,86 MANDARINE OPTIMAL VALUE I
10/09/2016
109,86 MANDARINE OPTIMAL VALUE I
09/09/2016
109,86 MANDARINE OPTIMAL VALUE I
08/09/2016
111,19 MANDARINE OPTIMAL VALUE I
07/09/2016
111,63 MANDARINE OPTIMAL VALUE I
06/09/2016
110,67 MANDARINE OPTIMAL VALUE I
05/09/2016
110,75 MANDARINE OPTIMAL VALUE I
04/09/2016
110,42 MANDARINE OPTIMAL VALUE I
03/09/2016
110,42 MANDARINE OPTIMAL VALUE I
02/09/2016
110,42 MANDARINE OPTIMAL VALUE I
01/09/2016
108,71 MANDARINE OPTIMAL VALUE I
31/08/2016
108,49 MANDARINE OPTIMAL VALUE I
30/08/2016
109,08 MANDARINE OPTIMAL VALUE I
29/08/2016
108,41 MANDARINE OPTIMAL VALUE I
28/08/2016
109,06 MANDARINE OPTIMAL VALUE I
27/08/2016
109,06 MANDARINE OPTIMAL VALUE I
26/08/2016
109,06 MANDARINE OPTIMAL VALUE I
25/08/2016
108,19 MANDARINE OPTIMAL VALUE I
24/08/2016
108,91 MANDARINE OPTIMAL VALUE I
23/08/2016
108,84 MANDARINE OPTIMAL VALUE I
22/08/2016
107,62 MANDARINE OPTIMAL VALUE I
21/08/2016
108,00 MANDARINE OPTIMAL VALUE I
20/08/2016
108,00 MANDARINE OPTIMAL VALUE I
19/08/2016
108,00 MANDARINE OPTIMAL VALUE I
18/08/2016
108,76 MANDARINE OPTIMAL VALUE I
17/08/2016
107,80 MANDARINE OPTIMAL VALUE I
16/08/2016
109,08 MANDARINE OPTIMAL VALUE I
15/08/2016
109,62 MANDARINE OPTIMAL VALUE I
14/08/2016
109,62 MANDARINE OPTIMAL VALUE I
13/08/2016
109,62 MANDARINE OPTIMAL VALUE I
12/08/2016
109,62 MANDARINE OPTIMAL VALUE I
11/08/2016
109,84 MANDARINE OPTIMAL VALUE I
10/08/2016
108,73 MANDARINE OPTIMAL VALUE I
09/08/2016
109,25 MANDARINE OPTIMAL VALUE I
08/08/2016
108,09 MANDARINE OPTIMAL VALUE I
07/08/2016
107,62 MANDARINE OPTIMAL VALUE I
06/08/2016
107,62 MANDARINE OPTIMAL VALUE I
05/08/2016
107,62 MANDARINE OPTIMAL VALUE I
04/08/2016
105,94 MANDARINE OPTIMAL VALUE I
03/08/2016
104,89 MANDARINE OPTIMAL VALUE I
02/08/2016
104,91 MANDARINE OPTIMAL VALUE I
01/08/2016
106,77 MANDARINE OPTIMAL VALUE I
31/07/2016
107,44 MANDARINE OPTIMAL VALUE I
30/07/2016
107,44 MANDARINE OPTIMAL VALUE I
29/07/2016
107,44 MANDARINE OPTIMAL VALUE I
28/07/2016
106,91 MANDARINE OPTIMAL VALUE I
27/07/2016
107,51 MANDARINE OPTIMAL VALUE I
26/07/2016
106,44 MANDARINE OPTIMAL VALUE I
25/07/2016
105,99 MANDARINE OPTIMAL VALUE I
24/07/2016
105,78 MANDARINE OPTIMAL VALUE I
23/07/2016
105,78 MANDARINE OPTIMAL VALUE I
22/07/2016
105,78 MANDARINE OPTIMAL VALUE I
21/07/2016
105,62 MANDARINE OPTIMAL VALUE I
20/07/2016
105,63 MANDARINE OPTIMAL VALUE I
19/07/2016
104,68 MANDARINE OPTIMAL VALUE I
18/07/2016
105,21 MANDARINE OPTIMAL VALUE I
17/07/2016
105,08 MANDARINE OPTIMAL VALUE I
16/07/2016
105,08 MANDARINE OPTIMAL VALUE I
15/07/2016
105,08 MANDARINE OPTIMAL VALUE I
14/07/2016
104,25 MANDARINE OPTIMAL VALUE I
13/07/2016
104,25 MANDARINE OPTIMAL VALUE I
12/07/2016
104,53 MANDARINE OPTIMAL VALUE I
11/07/2016
102,81 MANDARINE OPTIMAL VALUE I
10/07/2016
100,74 MANDARINE OPTIMAL VALUE I
09/07/2016
100,74 MANDARINE OPTIMAL VALUE I
08/07/2016
100,74 MANDARINE OPTIMAL VALUE I
07/07/2016
98,19 MANDARINE OPTIMAL VALUE I
06/07/2016
97,22 MANDARINE OPTIMAL VALUE I
05/07/2016
98,83 MANDARINE OPTIMAL VALUE I
04/07/2016
101,11 MANDARINE OPTIMAL VALUE I
03/07/2016
102,30 MANDARINE OPTIMAL VALUE I
02/07/2016
102,30 MANDARINE OPTIMAL VALUE I
01/07/2016
102,30 MANDARINE OPTIMAL VALUE I
30/06/2016
100,57 MANDARINE OPTIMAL VALUE I
29/06/2016
99,54 MANDARINE OPTIMAL VALUE I
28/06/2016
97,22 MANDARINE OPTIMAL VALUE I
27/06/2016
95,21 MANDARINE OPTIMAL VALUE I
26/06/2016
99,92 MANDARINE OPTIMAL VALUE I
25/06/2016
99,92 MANDARINE OPTIMAL VALUE I
24/06/2016
99,92 MANDARINE OPTIMAL VALUE I
23/06/2016
109,06 MANDARINE OPTIMAL VALUE I
22/06/2016
106,83 MANDARINE OPTIMAL VALUE I
21/06/2016
106,86 MANDARINE OPTIMAL VALUE I
20/06/2016
106,65 MANDARINE OPTIMAL VALUE I
19/06/2016
103,12 MANDARINE OPTIMAL VALUE I
18/06/2016
103,12 MANDARINE OPTIMAL VALUE I
17/06/2016
103,12 MANDARINE OPTIMAL VALUE I
16/06/2016
101,35 MANDARINE OPTIMAL VALUE I
15/06/2016
102,55 MANDARINE OPTIMAL VALUE I
14/06/2016
101,58 MANDARINE OPTIMAL VALUE I
13/06/2016
103,61 MANDARINE OPTIMAL VALUE I
12/06/2016
105,79 MANDARINE OPTIMAL VALUE I
11/06/2016
105,79 MANDARINE OPTIMAL VALUE I
10/06/2016
105,79 MANDARINE OPTIMAL VALUE I
09/06/2016
108,70 MANDARINE OPTIMAL VALUE I
08/06/2016
109,81 MANDARINE OPTIMAL VALUE I
07/06/2016
110,34 MANDARINE OPTIMAL VALUE I
06/06/2016
108,95 MANDARINE OPTIMAL VALUE I
05/06/2016
108,58 MANDARINE OPTIMAL VALUE I
04/06/2016
108,58 MANDARINE OPTIMAL VALUE I
03/06/2016
108,58 MANDARINE OPTIMAL VALUE I
02/06/2016
109,89 MANDARINE OPTIMAL VALUE I
01/06/2016
109,49 MANDARINE OPTIMAL VALUE I
31/05/2016
110,26 MANDARINE OPTIMAL VALUE I
30/05/2016
110,75 MANDARINE OPTIMAL VALUE I
29/05/2016
110,48 MANDARINE OPTIMAL VALUE I
28/05/2016
110,48 MANDARINE OPTIMAL VALUE I
27/05/2016
110,48 MANDARINE OPTIMAL VALUE I
26/05/2016
110,50 MANDARINE OPTIMAL VALUE I
25/05/2016
110,08 MANDARINE OPTIMAL VALUE I
24/05/2016
108,73 MANDARINE OPTIMAL VALUE I
23/05/2016
106,55 MANDARINE OPTIMAL VALUE I
22/05/2016
106,88 MANDARINE OPTIMAL VALUE I
21/05/2016
106,88 MANDARINE OPTIMAL VALUE I
20/05/2016
106,88 MANDARINE OPTIMAL VALUE I
19/05/2016
105,56 MANDARINE OPTIMAL VALUE I
18/05/2016
106,15 MANDARINE OPTIMAL VALUE I
17/05/2016
105,73 MANDARINE OPTIMAL VALUE I
16/05/2016
106,53 MANDARINE OPTIMAL VALUE I
15/05/2016
106,53 MANDARINE OPTIMAL VALUE I
14/05/2016
106,53 MANDARINE OPTIMAL VALUE I
13/05/2016
106,53 MANDARINE OPTIMAL VALUE I
12/05/2016
106,07 MANDARINE OPTIMAL VALUE I
11/05/2016
106,71 MANDARINE OPTIMAL VALUE I
10/05/2016
107,20 MANDARINE OPTIMAL VALUE I
09/05/2016
106,49 MANDARINE OPTIMAL VALUE I
08/05/2016
106,15 MANDARINE OPTIMAL VALUE I
07/05/2016
106,15 MANDARINE OPTIMAL VALUE I
06/05/2016
106,15 MANDARINE OPTIMAL VALUE I
05/05/2016
106,27 MANDARINE OPTIMAL VALUE I
04/05/2016
106,27 MANDARINE OPTIMAL VALUE I
03/05/2016
106,99 MANDARINE OPTIMAL VALUE I
02/05/2016
108,38 MANDARINE OPTIMAL VALUE I
01/05/2016
108,24 MANDARINE OPTIMAL VALUE I
30/04/2016
108,24 MANDARINE OPTIMAL VALUE I
29/04/2016
108,24 MANDARINE OPTIMAL VALUE I
28/04/2016
110,38 MANDARINE OPTIMAL VALUE I
27/04/2016
109,71 MANDARINE OPTIMAL VALUE I
26/04/2016
109,23 MANDARINE OPTIMAL VALUE I
25/04/2016
108,81 MANDARINE OPTIMAL VALUE I
24/04/2016
109,60 MANDARINE OPTIMAL VALUE I
23/04/2016
109,60 MANDARINE OPTIMAL VALUE I
22/04/2016
109,60 MANDARINE OPTIMAL VALUE I
21/04/2016
109,53 MANDARINE OPTIMAL VALUE I
20/04/2016
109,52 MANDARINE OPTIMAL VALUE I
19/04/2016
109,10 MANDARINE OPTIMAL VALUE I
18/04/2016
108,07 MANDARINE OPTIMAL VALUE I
17/04/2016
107,61 MANDARINE OPTIMAL VALUE I
16/04/2016
107,61 MANDARINE OPTIMAL VALUE I
15/04/2016
107,61 MANDARINE OPTIMAL VALUE I
14/04/2016
108,17 MANDARINE OPTIMAL VALUE I
13/04/2016
107,61 MANDARINE OPTIMAL VALUE I
12/04/2016
105,18 MANDARINE OPTIMAL VALUE I
11/04/2016
104,77 MANDARINE OPTIMAL VALUE I
10/04/2016
104,46 MANDARINE OPTIMAL VALUE I
09/04/2016
104,46 MANDARINE OPTIMAL VALUE I
08/04/2016
104,46 MANDARINE OPTIMAL VALUE I
07/04/2016
103,10 MANDARINE OPTIMAL VALUE I
06/04/2016
103,82 MANDARINE OPTIMAL VALUE I
05/04/2016
103,35 MANDARINE OPTIMAL VALUE I
04/04/2016
105,37 MANDARINE OPTIMAL VALUE I
03/04/2016
105,22 MANDARINE OPTIMAL VALUE I
02/04/2016
105,22 MANDARINE OPTIMAL VALUE I
01/04/2016
105,22 MANDARINE OPTIMAL VALUE I
31/03/2016
106,43 MANDARINE OPTIMAL VALUE I
30/03/2016
107,20 MANDARINE OPTIMAL VALUE I
29/03/2016
105,79 MANDARINE OPTIMAL VALUE I
28/03/2016
105,18 MANDARINE OPTIMAL VALUE I
27/03/2016
105,18 MANDARINE OPTIMAL VALUE I
26/03/2016
105,18 MANDARINE OPTIMAL VALUE I
25/03/2016
105,18 MANDARINE OPTIMAL VALUE I
24/03/2016
105,18 MANDARINE OPTIMAL VALUE I
23/03/2016
106,62 MANDARINE OPTIMAL VALUE I
22/03/2016
106,63 MANDARINE OPTIMAL VALUE I
21/03/2016
106,38 MANDARINE OPTIMAL VALUE I
20/03/2016
106,83 MANDARINE OPTIMAL VALUE I
19/03/2016
106,83 MANDARINE OPTIMAL VALUE I
18/03/2016
106,83 MANDARINE OPTIMAL VALUE I
17/03/2016
106,45 MANDARINE OPTIMAL VALUE I
16/03/2016
106,59 MANDARINE OPTIMAL VALUE I
15/03/2016
106,41 MANDARINE OPTIMAL VALUE I
14/03/2016
107,08 MANDARINE OPTIMAL VALUE I
13/03/2016
106,37 MANDARINE OPTIMAL VALUE I
12/03/2016
106,37 MANDARINE OPTIMAL VALUE I
11/03/2016
106,37 MANDARINE OPTIMAL VALUE I
10/03/2016
103,31 MANDARINE OPTIMAL VALUE I
09/03/2016
104,51 MANDARINE OPTIMAL VALUE I
08/03/2016
104,20 MANDARINE OPTIMAL VALUE I
07/03/2016
105,04 MANDARINE OPTIMAL VALUE I
06/03/2016
105,54 MANDARINE OPTIMAL VALUE I
05/03/2016
105,54 MANDARINE OPTIMAL VALUE I
04/03/2016
105,54 MANDARINE OPTIMAL VALUE I
03/03/2016
104,97 MANDARINE OPTIMAL VALUE I
02/03/2016
105,05 MANDARINE OPTIMAL VALUE I
01/03/2016
105,10 MANDARINE OPTIMAL VALUE I
29/02/2016
103,34 MANDARINE OPTIMAL VALUE I
28/02/2016
102,67 MANDARINE OPTIMAL VALUE I
27/02/2016
102,67 MANDARINE OPTIMAL VALUE I
26/02/2016
102,67 MANDARINE OPTIMAL VALUE I
25/02/2016
101,36 MANDARINE OPTIMAL VALUE I
24/02/2016
99,92 MANDARINE OPTIMAL VALUE I
23/02/2016
101,78 MANDARINE OPTIMAL VALUE I
22/02/2016
102,86 MANDARINE OPTIMAL VALUE I
21/02/2016
101,06 MANDARINE OPTIMAL VALUE I
20/02/2016
101,06 MANDARINE OPTIMAL VALUE I
19/02/2016
101,06 MANDARINE OPTIMAL VALUE I
18/02/2016
101,54 MANDARINE OPTIMAL VALUE I
17/02/2016
101,04 MANDARINE OPTIMAL VALUE I
16/02/2016
98,73 MANDARINE OPTIMAL VALUE I
15/02/2016
99,06 MANDARINE OPTIMAL VALUE I
14/02/2016
95,93 MANDARINE OPTIMAL VALUE I
13/02/2016
95,93 MANDARINE OPTIMAL VALUE I
12/02/2016
95,93 MANDARINE OPTIMAL VALUE I
11/02/2016
94,62 MANDARINE OPTIMAL VALUE I
10/02/2016
98,03 MANDARINE OPTIMAL VALUE I
09/02/2016
96,18 MANDARINE OPTIMAL VALUE I
08/02/2016
97,51 MANDARINE OPTIMAL VALUE I
07/02/2016
101,49 MANDARINE OPTIMAL VALUE I
06/02/2016
101,49 MANDARINE OPTIMAL VALUE I
05/02/2016
101,49 MANDARINE OPTIMAL VALUE I
04/02/2016
102,78 MANDARINE OPTIMAL VALUE I
03/02/2016
103,31 MANDARINE OPTIMAL VALUE I
02/02/2016
105,36 MANDARINE OPTIMAL VALUE I
01/02/2016
106,82 MANDARINE OPTIMAL VALUE I
31/01/2016
106,71 MANDARINE OPTIMAL VALUE I
30/01/2016
106,71 MANDARINE OPTIMAL VALUE I
29/01/2016
106,71 MANDARINE OPTIMAL VALUE I
28/01/2016
104,80 MANDARINE OPTIMAL VALUE I
27/01/2016
106,77 MANDARINE OPTIMAL VALUE I
26/01/2016
106,04 MANDARINE OPTIMAL VALUE I
25/01/2016
105,35 MANDARINE OPTIMAL VALUE I
24/01/2016
105,39 MANDARINE OPTIMAL VALUE I
23/01/2016
105,39 MANDARINE OPTIMAL VALUE I
22/01/2016
105,39 MANDARINE OPTIMAL VALUE I
21/01/2016
102,96 MANDARINE OPTIMAL VALUE I
20/01/2016
100,63 MANDARINE OPTIMAL VALUE I
19/01/2016
103,62 MANDARINE OPTIMAL VALUE I
18/01/2016
102,22 MANDARINE OPTIMAL VALUE I
17/01/2016
103,45 MANDARINE OPTIMAL VALUE I
16/01/2016
103,45 MANDARINE OPTIMAL VALUE I
15/01/2016
103,45 MANDARINE OPTIMAL VALUE I
14/01/2016
105,97 MANDARINE OPTIMAL VALUE I
13/01/2016
107,78 MANDARINE OPTIMAL VALUE I
12/01/2016
108,24 MANDARINE OPTIMAL VALUE I
11/01/2016
106,89 MANDARINE OPTIMAL VALUE I
10/01/2016
107,38 MANDARINE OPTIMAL VALUE I
09/01/2016
107,38 MANDARINE OPTIMAL VALUE I
08/01/2016
107,38 MANDARINE OPTIMAL VALUE I
07/01/2016
108,73 MANDARINE OPTIMAL VALUE I
06/01/2016
110,90 MANDARINE OPTIMAL VALUE I
05/01/2016
112,13 MANDARINE OPTIMAL VALUE I
04/01/2016
111,65 MANDARINE OPTIMAL VALUE I
03/01/2016
114,70 MANDARINE OPTIMAL VALUE I
02/01/2016
114,70 MANDARINE OPTIMAL VALUE I
01/01/2016
114,70 MANDARINE OPTIMAL VALUE I
31/12/2015
114,70 MANDARINE OPTIMAL VALUE I
30/12/2015
114,26 MANDARINE OPTIMAL VALUE I
29/12/2015
114,70 MANDARINE OPTIMAL VALUE I
28/12/2015
113,09 MANDARINE OPTIMAL VALUE I
27/12/2015
113,62 MANDARINE OPTIMAL VALUE I
26/12/2015
113,62 MANDARINE OPTIMAL VALUE I
25/12/2015
113,62 MANDARINE OPTIMAL VALUE I
24/12/2015
113,62 MANDARINE OPTIMAL VALUE I
23/12/2015
113,62 MANDARINE OPTIMAL VALUE I
22/12/2015
111,49 MANDARINE OPTIMAL VALUE I
21/12/2015
111,33 MANDARINE OPTIMAL VALUE I
20/12/2015
112,50 MANDARINE OPTIMAL VALUE I
19/12/2015
112,50 MANDARINE OPTIMAL VALUE I
18/12/2015
112,50 MANDARINE OPTIMAL VALUE I
17/12/2015
113,49 MANDARINE OPTIMAL VALUE I
16/12/2015
111,78 MANDARINE OPTIMAL VALUE I
15/12/2015
111,49 MANDARINE OPTIMAL VALUE I
14/12/2015
108,57 MANDARINE OPTIMAL VALUE I
13/12/2015
110,17 MANDARINE OPTIMAL VALUE I
12/12/2015
110,17 MANDARINE OPTIMAL VALUE I
11/12/2015
110,17 MANDARINE OPTIMAL VALUE I
10/12/2015
112,55 MANDARINE OPTIMAL VALUE I
09/12/2015
112,84 MANDARINE OPTIMAL VALUE I
08/12/2015
113,53 MANDARINE OPTIMAL VALUE I
07/12/2015
115,11 MANDARINE OPTIMAL VALUE I
06/12/2015
114,22 MANDARINE OPTIMAL VALUE I
05/12/2015
114,22 MANDARINE OPTIMAL VALUE I
04/12/2015
114,22 MANDARINE OPTIMAL VALUE I
03/12/2015
114,41 MANDARINE OPTIMAL VALUE I
02/12/2015
117,21 MANDARINE OPTIMAL VALUE I
01/12/2015
117,34 MANDARINE OPTIMAL VALUE I
30/11/2015
117,54 MANDARINE OPTIMAL VALUE I
29/11/2015
117,00 MANDARINE OPTIMAL VALUE I
28/11/2015
117,00 MANDARINE OPTIMAL VALUE I
27/11/2015
117,00 MANDARINE OPTIMAL VALUE I
26/11/2015
117,06 MANDARINE OPTIMAL VALUE I
25/11/2015
116,10 MANDARINE OPTIMAL VALUE I
24/11/2015
114,73 MANDARINE OPTIMAL VALUE I
23/11/2015
116,34 MANDARINE OPTIMAL VALUE I
22/11/2015
116,16 MANDARINE OPTIMAL VALUE I
21/11/2015
116,16 MANDARINE OPTIMAL VALUE I
20/11/2015
116,16 MANDARINE OPTIMAL VALUE I
19/11/2015
116,28 MANDARINE OPTIMAL VALUE I
18/11/2015
115,71 MANDARINE OPTIMAL VALUE I
17/11/2015
115,93 MANDARINE OPTIMAL VALUE I
16/11/2015
113,75 MANDARINE OPTIMAL VALUE I
15/11/2015
113,35 MANDARINE OPTIMAL VALUE I
14/11/2015
113,35 MANDARINE OPTIMAL VALUE I
13/11/2015
113,35 MANDARINE OPTIMAL VALUE I
12/11/2015
113,97 MANDARINE OPTIMAL VALUE I
11/11/2015
114,75 MANDARINE OPTIMAL VALUE I
10/11/2015
114,75 MANDARINE OPTIMAL VALUE I
09/11/2015
114,40 MANDARINE OPTIMAL VALUE I
08/11/2015
115,90 MANDARINE OPTIMAL VALUE I
07/11/2015
115,90 MANDARINE OPTIMAL VALUE I
06/11/2015
115,90 MANDARINE OPTIMAL VALUE I
05/11/2015
114,63 MANDARINE OPTIMAL VALUE I
04/11/2015
114,50 MANDARINE OPTIMAL VALUE I
03/11/2015
114,86 MANDARINE OPTIMAL VALUE I
02/11/2015
114,73 MANDARINE OPTIMAL VALUE I
01/11/2015
114,20 MANDARINE OPTIMAL VALUE I
31/10/2015
114,20 MANDARINE OPTIMAL VALUE I
30/10/2015
114,20 MANDARINE OPTIMAL VALUE I
29/10/2015
113,77 MANDARINE OPTIMAL VALUE I
28/10/2015
114,06 MANDARINE OPTIMAL VALUE I
27/10/2015
113,00 MANDARINE OPTIMAL VALUE I
26/10/2015
113,98 MANDARINE OPTIMAL VALUE I
25/10/2015
114,17 MANDARINE OPTIMAL VALUE I
24/10/2015
114,17 MANDARINE OPTIMAL VALUE I
23/10/2015
114,17 MANDARINE OPTIMAL VALUE I
22/10/2015
112,57 MANDARINE OPTIMAL VALUE I
21/10/2015
110,85 MANDARINE OPTIMAL VALUE I
20/10/2015
110,29 MANDARINE OPTIMAL VALUE I
19/10/2015
110,66 MANDARINE OPTIMAL VALUE I
18/10/2015
110,04 MANDARINE OPTIMAL VALUE I
17/10/2015
110,04 MANDARINE OPTIMAL VALUE I
16/10/2015
110,04 MANDARINE OPTIMAL VALUE I
15/10/2015
109,42 MANDARINE OPTIMAL VALUE I
14/10/2015
107,78 MANDARINE OPTIMAL VALUE I
13/10/2015
108,55 MANDARINE OPTIMAL VALUE I
12/10/2015
109,12 MANDARINE OPTIMAL VALUE I
11/10/2015
109,60 MANDARINE OPTIMAL VALUE I
10/10/2015
109,60 MANDARINE OPTIMAL VALUE I
09/10/2015
109,60 MANDARINE OPTIMAL VALUE I
08/10/2015
109,62 MANDARINE OPTIMAL VALUE I
07/10/2015
109,56 MANDARINE OPTIMAL VALUE I
06/10/2015
109,90 MANDARINE OPTIMAL VALUE I
05/10/2015
109,12 MANDARINE OPTIMAL VALUE I
04/10/2015
106,54 MANDARINE OPTIMAL VALUE I
03/10/2015
106,54 MANDARINE OPTIMAL VALUE I
02/10/2015
106,54 MANDARINE OPTIMAL VALUE I
01/10/2015
106,17 MANDARINE OPTIMAL VALUE I
30/09/2015
106,54 MANDARINE OPTIMAL VALUE I
29/09/2015
104,67 MANDARINE OPTIMAL VALUE I
28/09/2015
105,44 MANDARINE OPTIMAL VALUE I
27/09/2015
107,41 MANDARINE OPTIMAL VALUE I
26/09/2015
107,41 MANDARINE OPTIMAL VALUE I
25/09/2015
107,41 MANDARINE OPTIMAL VALUE I
24/09/2015
104,78 MANDARINE OPTIMAL VALUE I
23/09/2015
106,55 MANDARINE OPTIMAL VALUE I
22/09/2015
106,34 MANDARINE OPTIMAL VALUE I
21/09/2015
109,34 MANDARINE OPTIMAL VALUE I
20/09/2015
108,52 MANDARINE OPTIMAL VALUE I
19/09/2015
108,52 MANDARINE OPTIMAL VALUE I
18/09/2015
108,52 MANDARINE OPTIMAL VALUE I
17/09/2015
110,60 MANDARINE OPTIMAL VALUE I
16/09/2015
110,20 MANDARINE OPTIMAL VALUE I
15/09/2015
109,27 MANDARINE OPTIMAL VALUE I
14/09/2015
108,64 MANDARINE OPTIMAL VALUE I
13/09/2015
109,17 MANDARINE OPTIMAL VALUE I
12/09/2015
109,17 MANDARINE OPTIMAL VALUE I
11/09/2015
109,17 MANDARINE OPTIMAL VALUE I
10/09/2015
110,23 MANDARINE OPTIMAL VALUE I
09/09/2015
110,93 MANDARINE OPTIMAL VALUE I
08/09/2015
109,90 MANDARINE OPTIMAL VALUE I
07/09/2015
108,37 MANDARINE OPTIMAL VALUE I
06/09/2015
107,95 MANDARINE OPTIMAL VALUE I
05/09/2015
107,95 MANDARINE OPTIMAL VALUE I
04/09/2015
107,95 MANDARINE OPTIMAL VALUE I
03/09/2015
110,27 MANDARINE OPTIMAL VALUE I
02/09/2015
108,00 MANDARINE OPTIMAL VALUE I
01/09/2015
107,92 MANDARINE OPTIMAL VALUE I
31/08/2015
110,53 MANDARINE OPTIMAL VALUE I
30/08/2015
111,00 MANDARINE OPTIMAL VALUE I
29/08/2015
111,00 MANDARINE OPTIMAL VALUE I
28/08/2015
111,00 MANDARINE OPTIMAL VALUE I
27/08/2015
110,96 MANDARINE OPTIMAL VALUE I
26/08/2015
107,52 MANDARINE OPTIMAL VALUE I
25/08/2015
108,79 MANDARINE OPTIMAL VALUE I
24/08/2015
104,54 MANDARINE OPTIMAL VALUE I
23/08/2015
109,90 MANDARINE OPTIMAL VALUE I
22/08/2015
109,90 MANDARINE OPTIMAL VALUE I
21/08/2015
109,90 MANDARINE OPTIMAL VALUE I
20/08/2015
113,19 MANDARINE OPTIMAL VALUE I
19/08/2015
115,72 MANDARINE OPTIMAL VALUE I
18/08/2015
117,41 MANDARINE OPTIMAL VALUE I
17/08/2015
117,25 MANDARINE OPTIMAL VALUE I
16/08/2015
117,04 MANDARINE OPTIMAL VALUE I
15/08/2015
117,04 MANDARINE OPTIMAL VALUE I
14/08/2015
117,04 MANDARINE OPTIMAL VALUE I
13/08/2015
117,43 MANDARINE OPTIMAL VALUE I
12/08/2015
116,21 MANDARINE OPTIMAL VALUE I
11/08/2015
119,20 MANDARINE OPTIMAL VALUE I
10/08/2015
120,75 MANDARINE OPTIMAL VALUE I
09/08/2015
119,78 MANDARINE OPTIMAL VALUE I
08/08/2015
119,78 MANDARINE OPTIMAL VALUE I
07/08/2015
119,78 MANDARINE OPTIMAL VALUE I
06/08/2015
120,52 MANDARINE OPTIMAL VALUE I
05/08/2015
120,83 MANDARINE OPTIMAL VALUE I
04/08/2015
119,36 MANDARINE OPTIMAL VALUE I
03/08/2015
119,44 MANDARINE OPTIMAL VALUE I
02/08/2015
118,86 MANDARINE OPTIMAL VALUE I
01/08/2015
118,86 MANDARINE OPTIMAL VALUE I
31/07/2015
118,86 MANDARINE OPTIMAL VALUE I
30/07/2015
118,27 MANDARINE OPTIMAL VALUE I
29/07/2015
117,85 MANDARINE OPTIMAL VALUE I
28/07/2015
117,60 MANDARINE OPTIMAL VALUE I
27/07/2015
116,48 MANDARINE OPTIMAL VALUE I
26/07/2015
118,86 MANDARINE OPTIMAL VALUE I
25/07/2015
118,86 MANDARINE OPTIMAL VALUE I
24/07/2015
118,86 MANDARINE OPTIMAL VALUE I
23/07/2015
119,82 MANDARINE OPTIMAL VALUE I
22/07/2015
119,79 MANDARINE OPTIMAL VALUE I
21/07/2015
120,33 MANDARINE OPTIMAL VALUE I
20/07/2015
121,19 MANDARINE OPTIMAL VALUE I
19/07/2015
120,76 MANDARINE OPTIMAL VALUE I
18/07/2015
120,76 MANDARINE OPTIMAL VALUE I
17/07/2015
120,76 MANDARINE OPTIMAL VALUE I
16/07/2015
120,81 MANDARINE OPTIMAL VALUE I
15/07/2015
119,35 MANDARINE OPTIMAL VALUE I
14/07/2015
118,64 MANDARINE OPTIMAL VALUE I
13/07/2015
118,64 MANDARINE OPTIMAL VALUE I
12/07/2015
116,93 MANDARINE OPTIMAL VALUE I
11/07/2015
116,93 MANDARINE OPTIMAL VALUE I
10/07/2015
116,93 MANDARINE OPTIMAL VALUE I
09/07/2015
114,20 MANDARINE OPTIMAL VALUE I
08/07/2015
111,73 MANDARINE OPTIMAL VALUE I
07/07/2015
110,94 MANDARINE OPTIMAL VALUE I
06/07/2015
113,12 MANDARINE OPTIMAL VALUE I
05/07/2015
115,23 MANDARINE OPTIMAL VALUE I
04/07/2015
115,23 MANDARINE OPTIMAL VALUE I
03/07/2015
115,23 MANDARINE OPTIMAL VALUE I
02/07/2015
115,82 MANDARINE OPTIMAL VALUE I
01/07/2015
116,57 MANDARINE OPTIMAL VALUE I
30/06/2015
114,72 MANDARINE OPTIMAL VALUE I
29/06/2015
115,92 MANDARINE OPTIMAL VALUE I
28/06/2015
119,57 MANDARINE OPTIMAL VALUE I
27/06/2015
119,57 MANDARINE OPTIMAL VALUE I
26/06/2015
119,57 MANDARINE OPTIMAL VALUE I
25/06/2015
118,88 MANDARINE OPTIMAL VALUE I
24/06/2015
118,80 MANDARINE OPTIMAL VALUE I
23/06/2015
119,06 MANDARINE OPTIMAL VALUE I
22/06/2015
118,05 MANDARINE OPTIMAL VALUE I
21/06/2015
114,48 MANDARINE OPTIMAL VALUE I
20/06/2015
114,48 MANDARINE OPTIMAL VALUE I
19/06/2015
114,48 MANDARINE OPTIMAL VALUE I
18/06/2015
114,20 MANDARINE OPTIMAL VALUE I
17/06/2015
113,62 MANDARINE OPTIMAL VALUE I
16/06/2015
114,61 MANDARINE OPTIMAL VALUE I
15/06/2015
114,07 MANDARINE OPTIMAL VALUE I
14/06/2015
116,24 MANDARINE OPTIMAL VALUE I
13/06/2015
116,24 MANDARINE OPTIMAL VALUE I
12/06/2015
116,24 MANDARINE OPTIMAL VALUE I
11/06/2015
117,59 MANDARINE OPTIMAL VALUE I
10/06/2015
117,34 MANDARINE OPTIMAL VALUE I
09/06/2015
115,35 MANDARINE OPTIMAL VALUE I
08/06/2015
115,52 MANDARINE OPTIMAL VALUE I
07/06/2015
117,01 MANDARINE OPTIMAL VALUE I
06/06/2015
117,01 MANDARINE OPTIMAL VALUE I
05/06/2015
117,01 MANDARINE OPTIMAL VALUE I
04/06/2015
118,32 MANDARINE OPTIMAL VALUE I
03/06/2015
119,72 MANDARINE OPTIMAL VALUE I
02/06/2015
118,84 MANDARINE OPTIMAL VALUE I
01/06/2015
118,71 MANDARINE OPTIMAL VALUE I
31/05/2015
118,86 MANDARINE OPTIMAL VALUE I
30/05/2015
118,86 MANDARINE OPTIMAL VALUE I
29/05/2015
118,86 MANDARINE OPTIMAL VALUE I
28/05/2015
120,96 MANDARINE OPTIMAL VALUE I
27/05/2015
121,45 MANDARINE OPTIMAL VALUE I
26/05/2015
119,55 MANDARINE OPTIMAL VALUE I
25/05/2015
121,42 MANDARINE OPTIMAL VALUE I
24/05/2015
121,42 MANDARINE OPTIMAL VALUE I
23/05/2015
121,42 MANDARINE OPTIMAL VALUE I
22/05/2015
121,42 MANDARINE OPTIMAL VALUE I
21/05/2015
121,59 MANDARINE OPTIMAL VALUE I
20/05/2015
121,51 MANDARINE OPTIMAL VALUE I
19/05/2015
121,08 MANDARINE OPTIMAL VALUE I
18/05/2015
119,40 MANDARINE OPTIMAL VALUE I
17/05/2015
119,09 MANDARINE OPTIMAL VALUE I
16/05/2015
119,09 MANDARINE OPTIMAL VALUE I
15/05/2015
119,09 MANDARINE OPTIMAL VALUE I
14/05/2015
118,31 MANDARINE OPTIMAL VALUE I
13/05/2015
118,31 MANDARINE OPTIMAL VALUE I
12/05/2015
118,49 MANDARINE OPTIMAL VALUE I
11/05/2015
119,67 MANDARINE OPTIMAL VALUE I
10/05/2015
117,17 MANDARINE OPTIMAL VALUE I
09/05/2015
117,17 MANDARINE OPTIMAL VALUE I
08/05/2015
117,17 MANDARINE OPTIMAL VALUE I
07/05/2015
117,17 MANDARINE OPTIMAL VALUE I
06/05/2015
117,01 MANDARINE OPTIMAL VALUE I
05/05/2015
117,12 MANDARINE OPTIMAL VALUE I
04/05/2015
119,35 MANDARINE OPTIMAL VALUE I
03/05/2015
118,11 MANDARINE OPTIMAL VALUE I
02/05/2015
118,11 MANDARINE OPTIMAL VALUE I
01/05/2015
118,11 MANDARINE OPTIMAL VALUE I
30/04/2015
118,11 MANDARINE OPTIMAL VALUE I
29/04/2015
118,14 MANDARINE OPTIMAL VALUE I
28/04/2015
120,92 MANDARINE OPTIMAL VALUE I
27/04/2015
122,10 MANDARINE OPTIMAL VALUE I
26/04/2015
120,43 MANDARINE OPTIMAL VALUE I
25/04/2015
120,43 MANDARINE OPTIMAL VALUE I
24/04/2015
120,43 MANDARINE OPTIMAL VALUE I
23/04/2015
119,39 MANDARINE OPTIMAL VALUE I
22/04/2015
119,94 MANDARINE OPTIMAL VALUE I
21/04/2015
119,89 MANDARINE OPTIMAL VALUE I
20/04/2015
119,68 MANDARINE OPTIMAL VALUE I
19/04/2015
118,87 MANDARINE OPTIMAL VALUE I
18/04/2015
118,87 MANDARINE OPTIMAL VALUE I
17/04/2015
118,87 MANDARINE OPTIMAL VALUE I
16/04/2015
121,02 MANDARINE OPTIMAL VALUE I
15/04/2015
122,36 MANDARINE OPTIMAL VALUE I
14/04/2015
121,58 MANDARINE OPTIMAL VALUE I
13/04/2015
122,20 MANDARINE OPTIMAL VALUE I
12/04/2015
121,79 MANDARINE OPTIMAL VALUE I
11/04/2015
121,79 MANDARINE OPTIMAL VALUE I
10/04/2015
121,79 MANDARINE OPTIMAL VALUE I
09/04/2015
120,98 MANDARINE OPTIMAL VALUE I
08/04/2015
119,58 MANDARINE OPTIMAL VALUE I
07/04/2015
120,10 MANDARINE OPTIMAL VALUE I
06/04/2015
118,71 MANDARINE OPTIMAL VALUE I
05/04/2015
118,71 MANDARINE OPTIMAL VALUE I
04/04/2015
118,71 MANDARINE OPTIMAL VALUE I
03/04/2015
118,71 MANDARINE OPTIMAL VALUE I
02/04/2015
118,71 MANDARINE OPTIMAL VALUE I
01/04/2015
118,34 MANDARINE OPTIMAL VALUE I
31/03/2015
118,11 MANDARINE OPTIMAL VALUE I
30/03/2015
118,83 MANDARINE OPTIMAL VALUE I
29/03/2015
117,60 MANDARINE OPTIMAL VALUE I
28/03/2015
117,60 MANDARINE OPTIMAL VALUE I
27/03/2015
117,60 MANDARINE OPTIMAL VALUE I
26/03/2015
117,68 MANDARINE OPTIMAL VALUE I
25/03/2015
118,54 MANDARINE OPTIMAL VALUE I
24/03/2015
119,37 MANDARINE OPTIMAL VALUE I
23/03/2015
118,76 MANDARINE OPTIMAL VALUE I
22/03/2015
118,99 MANDARINE OPTIMAL VALUE I
21/03/2015
118,99 MANDARINE OPTIMAL VALUE I
20/03/2015
118,99 MANDARINE OPTIMAL VALUE I
19/03/2015
117,79 MANDARINE OPTIMAL VALUE I
18/03/2015
117,26 MANDARINE OPTIMAL VALUE I
17/03/2015
117,28 MANDARINE OPTIMAL VALUE I
16/03/2015
118,11 MANDARINE OPTIMAL VALUE I
15/03/2015
117,26 MANDARINE OPTIMAL VALUE I
14/03/2015
117,26 MANDARINE OPTIMAL VALUE I
13/03/2015
117,26 MANDARINE OPTIMAL VALUE I
12/03/2015
117,16 MANDARINE OPTIMAL VALUE I
11/03/2015
116,83 MANDARINE OPTIMAL VALUE I
10/03/2015
114,80 MANDARINE OPTIMAL VALUE I
09/03/2015
116,04 MANDARINE OPTIMAL VALUE I
08/03/2015
115,95 MANDARINE OPTIMAL VALUE I
07/03/2015
115,95 MANDARINE OPTIMAL VALUE I
06/03/2015
115,95 MANDARINE OPTIMAL VALUE I
05/03/2015
115,16 MANDARINE OPTIMAL VALUE I
04/03/2015
114,03 MANDARINE OPTIMAL VALUE I
03/03/2015
113,59 MANDARINE OPTIMAL VALUE I
02/03/2015
114,70 MANDARINE OPTIMAL VALUE I
01/03/2015
115,19 MANDARINE OPTIMAL VALUE I
28/02/2015
115,19 MANDARINE OPTIMAL VALUE I
27/02/2015
115,19 MANDARINE OPTIMAL VALUE I
26/02/2015
114,71 MANDARINE OPTIMAL VALUE I
25/02/2015
113,96 MANDARINE OPTIMAL VALUE I
24/02/2015
114,34 MANDARINE OPTIMAL VALUE I
23/02/2015
113,81 MANDARINE OPTIMAL VALUE I
22/02/2015
113,01 MANDARINE OPTIMAL VALUE I
21/02/2015
113,01 MANDARINE OPTIMAL VALUE I
20/02/2015
113,01 MANDARINE OPTIMAL VALUE I
19/02/2015
113,00 MANDARINE OPTIMAL VALUE I
18/02/2015
112,62 MANDARINE OPTIMAL VALUE I
17/02/2015
111,46 MANDARINE OPTIMAL VALUE I
16/02/2015
111,48 MANDARINE OPTIMAL VALUE I
15/02/2015
111,53 MANDARINE OPTIMAL VALUE I
14/02/2015
111,53 MANDARINE OPTIMAL VALUE I
13/02/2015
111,53 MANDARINE OPTIMAL VALUE I
12/02/2015
110,66 MANDARINE OPTIMAL VALUE I
11/02/2015
109,08 MANDARINE OPTIMAL VALUE I
10/02/2015
109,44 MANDARINE OPTIMAL VALUE I
09/02/2015
108,35 MANDARINE OPTIMAL VALUE I
08/02/2015
109,17 MANDARINE OPTIMAL VALUE I
07/02/2015
109,17 MANDARINE OPTIMAL VALUE I
06/02/2015
109,17 MANDARINE OPTIMAL VALUE I
05/02/2015
109,27 MANDARINE OPTIMAL VALUE I
04/02/2015
108,78 MANDARINE OPTIMAL VALUE I
03/02/2015
108,86 MANDARINE OPTIMAL VALUE I
02/02/2015
107,20 MANDARINE OPTIMAL VALUE I
01/02/2015
106,88 MANDARINE OPTIMAL VALUE I
31/01/2015
106,88 MANDARINE OPTIMAL VALUE I
30/01/2015
106,88 MANDARINE OPTIMAL VALUE I
29/01/2015
107,21 MANDARINE OPTIMAL VALUE I
28/01/2015
107,46 MANDARINE OPTIMAL VALUE I
27/01/2015
107,79 MANDARINE OPTIMAL VALUE I
26/01/2015
108,98 MANDARINE OPTIMAL VALUE I
25/01/2015
107,69 MANDARINE OPTIMAL VALUE I
24/01/2015
107,69 MANDARINE OPTIMAL VALUE I
23/01/2015
107,69 MANDARINE OPTIMAL VALUE I
22/01/2015
106,67 MANDARINE OPTIMAL VALUE I
21/01/2015
104,99 MANDARINE OPTIMAL VALUE I
20/01/2015
104,27 MANDARINE OPTIMAL VALUE I
19/01/2015
103,28 MANDARINE OPTIMAL VALUE I
18/01/2015
102,57 MANDARINE OPTIMAL VALUE I
17/01/2015
102,57 MANDARINE OPTIMAL VALUE I
16/01/2015
102,57 MANDARINE OPTIMAL VALUE I
15/01/2015
101,46 MANDARINE OPTIMAL VALUE I
14/01/2015
99,84 MANDARINE OPTIMAL VALUE I
13/01/2015
101,24 MANDARINE OPTIMAL VALUE I
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MANDARINE OPTIMAL VALUE I 44,7513,1114,960,89
Act. Zone Euro Value 30,609,3014,810,65
MSCI EMU Value 31,759,6217,360,57
Performances annuelles
 201720162015
MANDARINE OPTIMAL VALUE I 13,186,5913,56
Act. Zone Euro Value 10,404,338,36
MSCI EMU Value 9,957,203,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus