Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CS (LUX) ABSOLUTE RETURN BD FD IBH CHF - LU1120824500

Performance en base 100 du 14/11/2014 au 07/12/2016
 
CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
 
Perf. abs. euro taux
 
EONIA + 2%
Division par 10,00 EONIA + 2%
07/12/2016
103,82 EONIA + 2%
06/12/2016
103,82 EONIA + 2%
05/12/2016
103,81 EONIA + 2%
04/12/2016
103,81 EONIA + 2%
03/12/2016
103,80 EONIA + 2%
02/12/2016
103,80 EONIA + 2%
01/12/2016
103,79 EONIA + 2%
30/11/2016
103,79 EONIA + 2%
29/11/2016
103,78 EONIA + 2%
28/11/2016
103,78 EONIA + 2%
27/11/2016
103,77 EONIA + 2%
26/11/2016
103,77 EONIA + 2%
25/11/2016
103,76 EONIA + 2%
24/11/2016
103,76 EONIA + 2%
23/11/2016
103,76 EONIA + 2%
22/11/2016
103,75 EONIA + 2%
21/11/2016
103,75 EONIA + 2%
20/11/2016
103,74 EONIA + 2%
19/11/2016
103,74 EONIA + 2%
18/11/2016
103,73 EONIA + 2%
17/11/2016
103,73 EONIA + 2%
16/11/2016
103,72 EONIA + 2%
15/11/2016
103,72 EONIA + 2%
14/11/2016
103,71 EONIA + 2%
13/11/2016
103,71 EONIA + 2%
12/11/2016
103,70 EONIA + 2%
11/11/2016
103,70 EONIA + 2%
10/11/2016
103,69 EONIA + 2%
09/11/2016
103,69 EONIA + 2%
08/11/2016
103,68 EONIA + 2%
07/11/2016
103,68 EONIA + 2%
06/11/2016
103,67 EONIA + 2%
05/11/2016
103,67 EONIA + 2%
04/11/2016
103,67 EONIA + 2%
03/11/2016
103,66 EONIA + 2%
02/11/2016
103,66 EONIA + 2%
01/11/2016
103,65 EONIA + 2%
31/10/2016
103,65 EONIA + 2%
30/10/2016
103,64 EONIA + 2%
29/10/2016
103,64 EONIA + 2%
28/10/2016
103,63 EONIA + 2%
27/10/2016
103,63 EONIA + 2%
26/10/2016
103,62 EONIA + 2%
25/10/2016
103,62 EONIA + 2%
24/10/2016
103,61 EONIA + 2%
23/10/2016
103,61 EONIA + 2%
22/10/2016
103,60 EONIA + 2%
21/10/2016
103,60 EONIA + 2%
20/10/2016
103,59 EONIA + 2%
19/10/2016
103,59 EONIA + 2%
18/10/2016
103,59 EONIA + 2%
17/10/2016
103,58 EONIA + 2%
16/10/2016
103,58 EONIA + 2%
15/10/2016
103,57 EONIA + 2%
14/10/2016
103,57 EONIA + 2%
13/10/2016
103,56 EONIA + 2%
12/10/2016
103,56 EONIA + 2%
11/10/2016
103,55 EONIA + 2%
10/10/2016
103,55 EONIA + 2%
09/10/2016
103,54 EONIA + 2%
08/10/2016
103,54 EONIA + 2%
07/10/2016
103,53 EONIA + 2%
06/10/2016
103,53 EONIA + 2%
05/10/2016
103,52 EONIA + 2%
04/10/2016
103,52 EONIA + 2%
03/10/2016
103,51 EONIA + 2%
02/10/2016
103,51 EONIA + 2%
01/10/2016
103,51 EONIA + 2%
30/09/2016
103,50 EONIA + 2%
29/09/2016
103,50 EONIA + 2%
28/09/2016
103,49 EONIA + 2%
27/09/2016
103,49 EONIA + 2%
26/09/2016
103,48 EONIA + 2%
25/09/2016
103,48 EONIA + 2%
24/09/2016
103,47 EONIA + 2%
23/09/2016
103,47 EONIA + 2%
22/09/2016
103,46 EONIA + 2%
21/09/2016
103,46 EONIA + 2%
20/09/2016
103,45 EONIA + 2%
19/09/2016
103,45 EONIA + 2%
18/09/2016
103,44 EONIA + 2%
17/09/2016
103,44 EONIA + 2%
16/09/2016
103,43 EONIA + 2%
15/09/2016
103,43 EONIA + 2%
14/09/2016
103,42 EONIA + 2%
13/09/2016
103,42 EONIA + 2%
12/09/2016
103,42 EONIA + 2%
11/09/2016
103,41 EONIA + 2%
10/09/2016
103,41 EONIA + 2%
09/09/2016
103,40 EONIA + 2%
08/09/2016
103,40 EONIA + 2%
07/09/2016
103,39 EONIA + 2%
06/09/2016
103,39 EONIA + 2%
05/09/2016
103,38 EONIA + 2%
04/09/2016
103,38 EONIA + 2%
03/09/2016
103,37 EONIA + 2%
02/09/2016
103,37 EONIA + 2%
01/09/2016
103,36 EONIA + 2%
31/08/2016
103,36 EONIA + 2%
30/08/2016
103,35 EONIA + 2%
29/08/2016
103,35 EONIA + 2%
28/08/2016
103,34 EONIA + 2%
27/08/2016
103,34 EONIA + 2%
26/08/2016
103,33 EONIA + 2%
25/08/2016
103,33 EONIA + 2%
24/08/2016
103,33 EONIA + 2%
23/08/2016
103,32 EONIA + 2%
22/08/2016
103,32 EONIA + 2%
21/08/2016
103,31 EONIA + 2%
20/08/2016
103,31 EONIA + 2%
19/08/2016
103,30 EONIA + 2%
18/08/2016
103,30 EONIA + 2%
17/08/2016
103,29 EONIA + 2%
16/08/2016
103,29 EONIA + 2%
15/08/2016
103,28 EONIA + 2%
14/08/2016
103,28 EONIA + 2%
13/08/2016
103,27 EONIA + 2%
12/08/2016
103,27 EONIA + 2%
11/08/2016
103,26 EONIA + 2%
10/08/2016
103,26 EONIA + 2%
09/08/2016
103,25 EONIA + 2%
08/08/2016
103,25 EONIA + 2%
07/08/2016
103,25 EONIA + 2%
06/08/2016
103,24 EONIA + 2%
05/08/2016
103,24 EONIA + 2%
04/08/2016
103,23 EONIA + 2%
03/08/2016
103,23 EONIA + 2%
02/08/2016
103,22 EONIA + 2%
01/08/2016
103,22 EONIA + 2%
31/07/2016
103,21 EONIA + 2%
30/07/2016
103,21 EONIA + 2%
29/07/2016
103,20 EONIA + 2%
28/07/2016
103,20 EONIA + 2%
27/07/2016
103,19 EONIA + 2%
26/07/2016
103,19 EONIA + 2%
25/07/2016
103,18 EONIA + 2%
24/07/2016
103,18 EONIA + 2%
23/07/2016
103,17 EONIA + 2%
22/07/2016
103,17 EONIA + 2%
21/07/2016
103,16 EONIA + 2%
20/07/2016
103,16 EONIA + 2%
19/07/2016
103,16 EONIA + 2%
18/07/2016
103,15 EONIA + 2%
17/07/2016
103,15 EONIA + 2%
16/07/2016
103,14 EONIA + 2%
15/07/2016
103,14 EONIA + 2%
14/07/2016
103,13 EONIA + 2%
13/07/2016
103,13 EONIA + 2%
12/07/2016
103,12 EONIA + 2%
11/07/2016
103,12 EONIA + 2%
10/07/2016
103,11 EONIA + 2%
09/07/2016
103,11 EONIA + 2%
08/07/2016
103,10 EONIA + 2%
07/07/2016
103,10 EONIA + 2%
06/07/2016
103,09 EONIA + 2%
05/07/2016
103,09 EONIA + 2%
04/07/2016
103,08 EONIA + 2%
03/07/2016
103,08 EONIA + 2%
02/07/2016
103,07 EONIA + 2%
01/07/2016
103,07 EONIA + 2%
30/06/2016
103,06 EONIA + 2%
29/06/2016
103,06 EONIA + 2%
28/06/2016
103,06 EONIA + 2%
27/06/2016
103,05 EONIA + 2%
26/06/2016
103,05 EONIA + 2%
25/06/2016
103,04 EONIA + 2%
24/06/2016
103,04 EONIA + 2%
23/06/2016
103,03 EONIA + 2%
22/06/2016
103,03 EONIA + 2%
21/06/2016
103,02 EONIA + 2%
20/06/2016
103,02 EONIA + 2%
19/06/2016
103,01 EONIA + 2%
18/06/2016
103,01 EONIA + 2%
17/06/2016
103,00 EONIA + 2%
16/06/2016
103,00 EONIA + 2%
15/06/2016
102,99 EONIA + 2%
14/06/2016
102,99 EONIA + 2%
13/06/2016
102,98 EONIA + 2%
12/06/2016
102,98 EONIA + 2%
11/06/2016
102,97 EONIA + 2%
10/06/2016
102,97 EONIA + 2%
09/06/2016
102,97 EONIA + 2%
08/06/2016
102,96 EONIA + 2%
07/06/2016
102,96 EONIA + 2%
06/06/2016
102,95 EONIA + 2%
05/06/2016
102,95 EONIA + 2%
04/06/2016
102,94 EONIA + 2%
03/06/2016
102,94 EONIA + 2%
02/06/2016
102,93 EONIA + 2%
01/06/2016
102,93 EONIA + 2%
31/05/2016
102,92 EONIA + 2%
30/05/2016
102,92 EONIA + 2%
29/05/2016
102,91 EONIA + 2%
28/05/2016
102,91 EONIA + 2%
27/05/2016
102,90 EONIA + 2%
26/05/2016
102,90 EONIA + 2%
25/05/2016
102,89 EONIA + 2%
24/05/2016
102,89 EONIA + 2%
23/05/2016
102,89 EONIA + 2%
22/05/2016
102,88 EONIA + 2%
21/05/2016
102,88 EONIA + 2%
20/05/2016
102,87 EONIA + 2%
19/05/2016
102,87 EONIA + 2%
18/05/2016
102,86 EONIA + 2%
17/05/2016
102,86 EONIA + 2%
16/05/2016
102,85 EONIA + 2%
15/05/2016
102,85 EONIA + 2%
14/05/2016
102,84 EONIA + 2%
13/05/2016
102,84 EONIA + 2%
12/05/2016
102,83 EONIA + 2%
11/05/2016
102,83 EONIA + 2%
10/05/2016
102,82 EONIA + 2%
09/05/2016
102,82 EONIA + 2%
08/05/2016
102,81 EONIA + 2%
07/05/2016
102,81 EONIA + 2%
06/05/2016
102,81 EONIA + 2%
05/05/2016
102,80 EONIA + 2%
04/05/2016
102,80 EONIA + 2%
03/05/2016
102,79 EONIA + 2%
02/05/2016
102,79 EONIA + 2%
01/05/2016
102,78 EONIA + 2%
30/04/2016
102,78 EONIA + 2%
29/04/2016
102,77 EONIA + 2%
28/04/2016
102,77 EONIA + 2%
27/04/2016
102,76 EONIA + 2%
26/04/2016
102,76 EONIA + 2%
25/04/2016
102,75 EONIA + 2%
24/04/2016
102,75 EONIA + 2%
23/04/2016
102,74 EONIA + 2%
22/04/2016
102,74 EONIA + 2%
21/04/2016
102,73 EONIA + 2%
20/04/2016
102,73 EONIA + 2%
19/04/2016
102,73 EONIA + 2%
18/04/2016
102,72 EONIA + 2%
17/04/2016
102,72 EONIA + 2%
16/04/2016
102,71 EONIA + 2%
15/04/2016
102,71 EONIA + 2%
14/04/2016
102,70 EONIA + 2%
13/04/2016
102,70 EONIA + 2%
12/04/2016
102,69 EONIA + 2%
11/04/2016
102,69 EONIA + 2%
10/04/2016
102,68 EONIA + 2%
09/04/2016
102,68 EONIA + 2%
08/04/2016
102,67 EONIA + 2%
07/04/2016
102,67 EONIA + 2%
06/04/2016
102,66 EONIA + 2%
05/04/2016
102,66 EONIA + 2%
04/04/2016
102,65 EONIA + 2%
03/04/2016
102,65 EONIA + 2%
02/04/2016
102,65 EONIA + 2%
01/04/2016
102,64 EONIA + 2%
31/03/2016
102,64 EONIA + 2%
30/03/2016
102,63 EONIA + 2%
29/03/2016
102,63 EONIA + 2%
28/03/2016
102,62 EONIA + 2%
27/03/2016
102,62 EONIA + 2%
26/03/2016
102,61 EONIA + 2%
25/03/2016
102,61 EONIA + 2%
24/03/2016
102,60 EONIA + 2%
23/03/2016
102,60 EONIA + 2%
22/03/2016
102,59 EONIA + 2%
21/03/2016
102,59 EONIA + 2%
20/03/2016
102,58 EONIA + 2%
19/03/2016
102,58 EONIA + 2%
18/03/2016
102,57 EONIA + 2%
17/03/2016
102,57 EONIA + 2%
16/03/2016
102,57 EONIA + 2%
15/03/2016
102,56 EONIA + 2%
14/03/2016
102,56 EONIA + 2%
13/03/2016
102,55 EONIA + 2%
12/03/2016
102,55 EONIA + 2%
11/03/2016
102,54 EONIA + 2%
10/03/2016
102,54 EONIA + 2%
09/03/2016
102,53 EONIA + 2%
08/03/2016
102,53 EONIA + 2%
07/03/2016
102,52 EONIA + 2%
06/03/2016
102,52 EONIA + 2%
05/03/2016
102,51 EONIA + 2%
04/03/2016
102,51 EONIA + 2%
03/03/2016
102,50 EONIA + 2%
02/03/2016
102,50 EONIA + 2%
01/03/2016
102,49 EONIA + 2%
29/02/2016
102,49 EONIA + 2%
28/02/2016
102,48 EONIA + 2%
27/02/2016
102,48 EONIA + 2%
26/02/2016
102,47 EONIA + 2%
25/02/2016
102,47 EONIA + 2%
24/02/2016
102,46 EONIA + 2%
23/02/2016
102,46 EONIA + 2%
22/02/2016
102,45 EONIA + 2%
21/02/2016
102,45 EONIA + 2%
20/02/2016
102,44 EONIA + 2%
19/02/2016
102,44 EONIA + 2%
18/02/2016
102,43 EONIA + 2%
17/02/2016
102,43 EONIA + 2%
16/02/2016
102,42 EONIA + 2%
15/02/2016
102,42 EONIA + 2%
14/02/2016
102,41 EONIA + 2%
13/02/2016
102,41 EONIA + 2%
12/02/2016
102,40 EONIA + 2%
11/02/2016
102,40 EONIA + 2%
10/02/2016
102,39 EONIA + 2%
09/02/2016
102,39 EONIA + 2%
08/02/2016
102,38 EONIA + 2%
07/02/2016
102,38 EONIA + 2%
06/02/2016
102,37 EONIA + 2%
05/02/2016
102,37 EONIA + 2%
04/02/2016
102,36 EONIA + 2%
03/02/2016
102,36 EONIA + 2%
02/02/2016
102,35 EONIA + 2%
01/02/2016
102,35 EONIA + 2%
31/01/2016
102,34 EONIA + 2%
30/01/2016
102,34 EONIA + 2%
29/01/2016
102,33 EONIA + 2%
28/01/2016
102,33 EONIA + 2%
27/01/2016
102,32 EONIA + 2%
26/01/2016
102,32 EONIA + 2%
25/01/2016
102,31 EONIA + 2%
24/01/2016
102,31 EONIA + 2%
23/01/2016
102,30 EONIA + 2%
22/01/2016
102,30 EONIA + 2%
21/01/2016
102,29 EONIA + 2%
20/01/2016
102,29 EONIA + 2%
19/01/2016
102,28 EONIA + 2%
18/01/2016
102,28 EONIA + 2%
17/01/2016
102,27 EONIA + 2%
16/01/2016
102,27 EONIA + 2%
15/01/2016
102,26 EONIA + 2%
14/01/2016
102,26 EONIA + 2%
13/01/2016
102,25 EONIA + 2%
12/01/2016
102,25 EONIA + 2%
11/01/2016
102,24 EONIA + 2%
10/01/2016
102,24 EONIA + 2%
09/01/2016
102,23 EONIA + 2%
08/01/2016
102,23 EONIA + 2%
07/01/2016
102,22 EONIA + 2%
06/01/2016
102,22 EONIA + 2%
05/01/2016
102,21 EONIA + 2%
04/01/2016
102,21 EONIA + 2%
03/01/2016
102,20 EONIA + 2%
02/01/2016
102,20 EONIA + 2%
01/01/2016
102,19 EONIA + 2%
31/12/2015
102,19 EONIA + 2%
30/12/2015
102,18 EONIA + 2%
29/12/2015
102,18 EONIA + 2%
28/12/2015
102,17 EONIA + 2%
27/12/2015
102,17 EONIA + 2%
26/12/2015
102,16 EONIA + 2%
25/12/2015
102,16 EONIA + 2%
24/12/2015
102,15 EONIA + 2%
23/12/2015
102,15 EONIA + 2%
22/12/2015
102,14 EONIA + 2%
21/12/2015
102,14 EONIA + 2%
20/12/2015
102,13 EONIA + 2%
19/12/2015
102,13 EONIA + 2%
18/12/2015
102,12 EONIA + 2%
17/12/2015
102,12 EONIA + 2%
16/12/2015
102,11 EONIA + 2%
15/12/2015
102,11 EONIA + 2%
14/12/2015
102,10 EONIA + 2%
13/12/2015
102,10 EONIA + 2%
12/12/2015
102,09 EONIA + 2%
11/12/2015
102,09 EONIA + 2%
10/12/2015
102,08 EONIA + 2%
09/12/2015
102,08 EONIA + 2%
08/12/2015
102,07 EONIA + 2%
07/12/2015
102,07 EONIA + 2%
06/12/2015
102,06 EONIA + 2%
05/12/2015
102,06 EONIA + 2%
04/12/2015
102,05 EONIA + 2%
03/12/2015
102,05 EONIA + 2%
02/12/2015
102,04 EONIA + 2%
01/12/2015
102,04 EONIA + 2%
30/11/2015
102,03 EONIA + 2%
29/11/2015
102,03 EONIA + 2%
28/11/2015
102,02 EONIA + 2%
27/11/2015
102,02 EONIA + 2%
26/11/2015
102,01 EONIA + 2%
25/11/2015
102,01 EONIA + 2%
24/11/2015
102,00 EONIA + 2%
23/11/2015
101,99 EONIA + 2%
22/11/2015
101,99 EONIA + 2%
21/11/2015
101,98 EONIA + 2%
20/11/2015
101,98 EONIA + 2%
19/11/2015
101,97 EONIA + 2%
18/11/2015
101,97 EONIA + 2%
17/11/2015
101,96 EONIA + 2%
16/11/2015
101,96 EONIA + 2%
15/11/2015
101,95 EONIA + 2%
14/11/2015
101,95 EONIA + 2%
13/11/2015
101,94 EONIA + 2%
12/11/2015
101,94 EONIA + 2%
11/11/2015
101,93 EONIA + 2%
10/11/2015
101,93 EONIA + 2%
09/11/2015
101,92 EONIA + 2%
08/11/2015
101,92 EONIA + 2%
07/11/2015
101,91 EONIA + 2%
06/11/2015
101,91 EONIA + 2%
05/11/2015
101,90 EONIA + 2%
04/11/2015
101,90 EONIA + 2%
03/11/2015
101,89 EONIA + 2%
02/11/2015
101,88 EONIA + 2%
01/11/2015
101,88 EONIA + 2%
31/10/2015
101,87 EONIA + 2%
30/10/2015
101,87 EONIA + 2%
29/10/2015
101,86 EONIA + 2%
28/10/2015
101,86 EONIA + 2%
27/10/2015
101,85 EONIA + 2%
26/10/2015
101,85 EONIA + 2%
25/10/2015
101,84 EONIA + 2%
24/10/2015
101,84 EONIA + 2%
23/10/2015
101,83 EONIA + 2%
22/10/2015
101,83 EONIA + 2%
21/10/2015
101,82 EONIA + 2%
20/10/2015
101,82 EONIA + 2%
19/10/2015
101,81 EONIA + 2%
18/10/2015
101,81 EONIA + 2%
17/10/2015
101,80 EONIA + 2%
16/10/2015
101,80 EONIA + 2%
15/10/2015
101,79 EONIA + 2%
14/10/2015
101,79 EONIA + 2%
13/10/2015
101,78 EONIA + 2%
12/10/2015
101,78 EONIA + 2%
11/10/2015
101,77 EONIA + 2%
10/10/2015
101,76 EONIA + 2%
09/10/2015
101,76 EONIA + 2%
08/10/2015
101,75 EONIA + 2%
07/10/2015
101,75 EONIA + 2%
06/10/2015
101,74 EONIA + 2%
05/10/2015
101,74 EONIA + 2%
04/10/2015
101,73 EONIA + 2%
03/10/2015
101,73 EONIA + 2%
02/10/2015
101,72 EONIA + 2%
01/10/2015
101,72 EONIA + 2%
30/09/2015
101,71 EONIA + 2%
29/09/2015
101,71 EONIA + 2%
28/09/2015
101,70 EONIA + 2%
27/09/2015
101,70 EONIA + 2%
26/09/2015
101,69 EONIA + 2%
25/09/2015
101,69 EONIA + 2%
24/09/2015
101,68 EONIA + 2%
23/09/2015
101,68 EONIA + 2%
22/09/2015
101,67 EONIA + 2%
21/09/2015
101,67 EONIA + 2%
20/09/2015
101,66 EONIA + 2%
19/09/2015
101,66 EONIA + 2%
18/09/2015
101,65 EONIA + 2%
17/09/2015
101,64 EONIA + 2%
16/09/2015
101,64 EONIA + 2%
15/09/2015
101,63 EONIA + 2%
14/09/2015
101,63 EONIA + 2%
13/09/2015
101,62 EONIA + 2%
12/09/2015
101,62 EONIA + 2%
11/09/2015
101,61 EONIA + 2%
10/09/2015
101,61 EONIA + 2%
09/09/2015
101,60 EONIA + 2%
08/09/2015
101,60 EONIA + 2%
07/09/2015
101,59 EONIA + 2%
06/09/2015
101,59 EONIA + 2%
05/09/2015
101,58 EONIA + 2%
04/09/2015
101,58 EONIA + 2%
03/09/2015
101,57 EONIA + 2%
02/09/2015
101,57 EONIA + 2%
01/09/2015
101,56 EONIA + 2%
31/08/2015
101,56 EONIA + 2%
30/08/2015
101,55 EONIA + 2%
29/08/2015
101,55 EONIA + 2%
28/08/2015
101,54 EONIA + 2%
27/08/2015
101,54 EONIA + 2%
26/08/2015
101,53 EONIA + 2%
25/08/2015
101,52 EONIA + 2%
24/08/2015
101,52 EONIA + 2%
23/08/2015
101,51 EONIA + 2%
22/08/2015
101,51 EONIA + 2%
21/08/2015
101,50 EONIA + 2%
20/08/2015
101,50 EONIA + 2%
19/08/2015
101,49 EONIA + 2%
18/08/2015
101,49 EONIA + 2%
17/08/2015
101,48 EONIA + 2%
16/08/2015
101,48 EONIA + 2%
15/08/2015
101,47 EONIA + 2%
14/08/2015
101,47 EONIA + 2%
13/08/2015
101,46 EONIA + 2%
12/08/2015
101,46 EONIA + 2%
11/08/2015
101,45 EONIA + 2%
10/08/2015
101,45 EONIA + 2%
09/08/2015
101,44 EONIA + 2%
08/08/2015
101,44 EONIA + 2%
07/08/2015
101,43 EONIA + 2%
06/08/2015
101,43 EONIA + 2%
05/08/2015
101,42 EONIA + 2%
04/08/2015
101,41 EONIA + 2%
03/08/2015
101,41 EONIA + 2%
02/08/2015
101,40 EONIA + 2%
01/08/2015
101,40 EONIA + 2%
31/07/2015
101,39 EONIA + 2%
30/07/2015
101,39 EONIA + 2%
29/07/2015
101,38 EONIA + 2%
28/07/2015
101,38 EONIA + 2%
27/07/2015
101,37 EONIA + 2%
26/07/2015
101,37 EONIA + 2%
25/07/2015
101,36 EONIA + 2%
24/07/2015
101,36 EONIA + 2%
23/07/2015
101,35 EONIA + 2%
22/07/2015
101,35 EONIA + 2%
21/07/2015
101,34 EONIA + 2%
20/07/2015
101,34 EONIA + 2%
19/07/2015
101,33 EONIA + 2%
18/07/2015
101,33 EONIA + 2%
17/07/2015
101,32 EONIA + 2%
16/07/2015
101,31 EONIA + 2%
15/07/2015
101,31 EONIA + 2%
14/07/2015
101,30 EONIA + 2%
13/07/2015
101,30 EONIA + 2%
12/07/2015
101,29 EONIA + 2%
11/07/2015
101,29 EONIA + 2%
10/07/2015
101,28 EONIA + 2%
09/07/2015
101,28 EONIA + 2%
08/07/2015
101,27 EONIA + 2%
07/07/2015
101,27 EONIA + 2%
06/07/2015
101,26 EONIA + 2%
05/07/2015
101,26 EONIA + 2%
04/07/2015
101,25 EONIA + 2%
03/07/2015
101,25 EONIA + 2%
02/07/2015
101,24 EONIA + 2%
01/07/2015
101,24 EONIA + 2%
30/06/2015
101,23 EONIA + 2%
29/06/2015
101,23 EONIA + 2%
28/06/2015
101,22 EONIA + 2%
27/06/2015
101,21 EONIA + 2%
26/06/2015
101,21 EONIA + 2%
25/06/2015
101,20 EONIA + 2%
24/06/2015
101,20 EONIA + 2%
23/06/2015
101,19 EONIA + 2%
22/06/2015
101,19 EONIA + 2%
21/06/2015
101,18 EONIA + 2%
20/06/2015
101,18 EONIA + 2%
19/06/2015
101,17 EONIA + 2%
18/06/2015
101,17 EONIA + 2%
17/06/2015
101,16 EONIA + 2%
16/06/2015
101,16 EONIA + 2%
15/06/2015
101,15 EONIA + 2%
14/06/2015
101,15 EONIA + 2%
13/06/2015
101,14 EONIA + 2%
12/06/2015
101,14 EONIA + 2%
11/06/2015
101,13 EONIA + 2%
10/06/2015
101,13 EONIA + 2%
09/06/2015
101,12 EONIA + 2%
08/06/2015
101,12 EONIA + 2%
07/06/2015
101,11 EONIA + 2%
06/06/2015
101,10 EONIA + 2%
05/06/2015
101,10 EONIA + 2%
04/06/2015
101,09 EONIA + 2%
03/06/2015
101,09 EONIA + 2%
02/06/2015
101,08 EONIA + 2%
01/06/2015
101,08 EONIA + 2%
31/05/2015
101,07 EONIA + 2%
30/05/2015
101,07 EONIA + 2%
29/05/2015
101,06 EONIA + 2%
28/05/2015
101,06 EONIA + 2%
27/05/2015
101,05 EONIA + 2%
26/05/2015
101,05 EONIA + 2%
25/05/2015
101,04 EONIA + 2%
24/05/2015
101,04 EONIA + 2%
23/05/2015
101,03 EONIA + 2%
22/05/2015
101,03 EONIA + 2%
21/05/2015
101,02 EONIA + 2%
20/05/2015
101,02 EONIA + 2%
19/05/2015
101,01 EONIA + 2%
18/05/2015
101,01 EONIA + 2%
17/05/2015
101,00 EONIA + 2%
16/05/2015
100,99 EONIA + 2%
15/05/2015
100,99 EONIA + 2%
14/05/2015
100,98 EONIA + 2%
13/05/2015
100,98 EONIA + 2%
12/05/2015
100,97 EONIA + 2%
11/05/2015
100,97 EONIA + 2%
10/05/2015
100,96 EONIA + 2%
09/05/2015
100,96 EONIA + 2%
08/05/2015
100,95 EONIA + 2%
07/05/2015
100,95 EONIA + 2%
06/05/2015
100,94 EONIA + 2%
05/05/2015
100,94 EONIA + 2%
04/05/2015
100,93 EONIA + 2%
03/05/2015
100,93 EONIA + 2%
02/05/2015
100,92 EONIA + 2%
01/05/2015
100,92 EONIA + 2%
30/04/2015
100,91 EONIA + 2%
29/04/2015
100,90 EONIA + 2%
28/04/2015
100,90 EONIA + 2%
27/04/2015
100,89 EONIA + 2%
26/04/2015
100,89 EONIA + 2%
25/04/2015
100,88 EONIA + 2%
24/04/2015
100,88 EONIA + 2%
23/04/2015
100,87 EONIA + 2%
22/04/2015
100,87 EONIA + 2%
21/04/2015
100,86 EONIA + 2%
20/04/2015
100,86 EONIA + 2%
19/04/2015
100,85 EONIA + 2%
18/04/2015
100,85 EONIA + 2%
17/04/2015
100,84 EONIA + 2%
16/04/2015
100,83 EONIA + 2%
15/04/2015
100,83 EONIA + 2%
14/04/2015
100,82 EONIA + 2%
13/04/2015
100,82 EONIA + 2%
12/04/2015
100,81 EONIA + 2%
11/04/2015
100,81 EONIA + 2%
10/04/2015
100,80 EONIA + 2%
09/04/2015
100,80 EONIA + 2%
08/04/2015
100,79 EONIA + 2%
07/04/2015
100,79 EONIA + 2%
06/04/2015
100,78 EONIA + 2%
05/04/2015
100,78 EONIA + 2%
04/04/2015
100,77 EONIA + 2%
03/04/2015
100,77 EONIA + 2%
02/04/2015
100,76 EONIA + 2%
01/04/2015
100,75 EONIA + 2%
31/03/2015
100,75 EONIA + 2%
30/03/2015
100,74 EONIA + 2%
29/03/2015
100,74 EONIA + 2%
28/03/2015
100,73 EONIA + 2%
27/03/2015
100,73 EONIA + 2%
26/03/2015
100,72 EONIA + 2%
25/03/2015
100,72 EONIA + 2%
24/03/2015
100,71 EONIA + 2%
23/03/2015
100,71 EONIA + 2%
22/03/2015
100,70 EONIA + 2%
21/03/2015
100,70 EONIA + 2%
20/03/2015
100,69 EONIA + 2%
19/03/2015
100,68 EONIA + 2%
18/03/2015
100,68 EONIA + 2%
17/03/2015
100,67 EONIA + 2%
16/03/2015
100,67 EONIA + 2%
15/03/2015
100,66 EONIA + 2%
14/03/2015
100,66 EONIA + 2%
13/03/2015
100,65 EONIA + 2%
12/03/2015
100,65 EONIA + 2%
11/03/2015
100,64 EONIA + 2%
10/03/2015
100,64 EONIA + 2%
09/03/2015
100,63 EONIA + 2%
08/03/2015
100,63 EONIA + 2%
07/03/2015
100,62 EONIA + 2%
06/03/2015
100,61 EONIA + 2%
05/03/2015
100,61 EONIA + 2%
04/03/2015
100,60 EONIA + 2%
03/03/2015
100,60 EONIA + 2%
02/03/2015
100,59 EONIA + 2%
01/03/2015
100,59 EONIA + 2%
28/02/2015
100,58 EONIA + 2%
27/02/2015
100,58 EONIA + 2%
26/02/2015
100,57 EONIA + 2%
25/02/2015
100,57 EONIA + 2%
24/02/2015
100,56 EONIA + 2%
23/02/2015
100,55 EONIA + 2%
22/02/2015
100,55 EONIA + 2%
21/02/2015
100,54 EONIA + 2%
20/02/2015
100,54 EONIA + 2%
19/02/2015
100,53 EONIA + 2%
18/02/2015
100,53 EONIA + 2%
17/02/2015
100,52 EONIA + 2%
16/02/2015
100,52 EONIA + 2%
15/02/2015
100,51 EONIA + 2%
14/02/2015
100,51 EONIA + 2%
13/02/2015
100,50 EONIA + 2%
12/02/2015
100,49 EONIA + 2%
11/02/2015
100,49 EONIA + 2%
10/02/2015
100,48 EONIA + 2%
09/02/2015
100,48 EONIA + 2%
08/02/2015
100,47 EONIA + 2%
07/02/2015
100,47 EONIA + 2%
06/02/2015
100,46 EONIA + 2%
05/02/2015
100,46 EONIA + 2%
04/02/2015
100,45 EONIA + 2%
03/02/2015
100,45 EONIA + 2%
02/02/2015
100,44 EONIA + 2%
01/02/2015
100,44 EONIA + 2%
31/01/2015
100,43 EONIA + 2%
30/01/2015
100,42 EONIA + 2%
29/01/2015
100,42 EONIA + 2%
28/01/2015
100,41 EONIA + 2%
27/01/2015
100,41 EONIA + 2%
26/01/2015
100,40 EONIA + 2%
25/01/2015
100,40 EONIA + 2%
24/01/2015
100,39 EONIA + 2%
23/01/2015
100,39 EONIA + 2%
22/01/2015
100,38 EONIA + 2%
21/01/2015
100,37 EONIA + 2%
20/01/2015
100,37 EONIA + 2%
19/01/2015
100,36 EONIA + 2%
18/01/2015
100,36 EONIA + 2%
17/01/2015
100,35 EONIA + 2%
16/01/2015
100,35 EONIA + 2%
15/01/2015
100,34 EONIA + 2%
14/01/2015
100,34 EONIA + 2%
13/01/2015
100,33 EONIA + 2%
12/01/2015
100,33 EONIA + 2%
11/01/2015
100,32 EONIA + 2%
10/01/2015
100,32 EONIA + 2%
09/01/2015
100,31 EONIA + 2%
08/01/2015
100,30 EONIA + 2%
07/01/2015
100,30 EONIA + 2%
06/01/2015
100,29 EONIA + 2%
05/01/2015
100,29 EONIA + 2%
04/01/2015
100,28 EONIA + 2%
03/01/2015
100,28 EONIA + 2%
02/01/2015
100,27 EONIA + 2%
01/01/2015
100,27 EONIA + 2%
31/12/2014
100,26 EONIA + 2%
30/12/2014
100,26 EONIA + 2%
29/12/2014
100,25 EONIA + 2%
28/12/2014
100,25 EONIA + 2%
27/12/2014
100,24 EONIA + 2%
26/12/2014
100,23 EONIA + 2%
25/12/2014
100,23 EONIA + 2%
24/12/2014
100,22 EONIA + 2%
23/12/2014
100,22 EONIA + 2%
22/12/2014
100,21 EONIA + 2%
21/12/2014
100,21 EONIA + 2%
20/12/2014
100,20 EONIA + 2%
19/12/2014
100,20 EONIA + 2%
18/12/2014
100,19 EONIA + 2%
17/12/2014
100,19 EONIA + 2%
16/12/2014
100,18 EONIA + 2%
15/12/2014
100,18 EONIA + 2%
14/12/2014
100,17 EONIA + 2%
13/12/2014
100,16 EONIA + 2%
12/12/2014
100,16 EONIA + 2%
11/12/2014
100,15 EONIA + 2%
10/12/2014
100,15 EONIA + 2%
09/12/2014
100,14 EONIA + 2%
08/12/2014
100,14 EONIA + 2%
07/12/2014
100,13 EONIA + 2%
06/12/2014
100,13 EONIA + 2%
05/12/2014
100,12 EONIA + 2%
04/12/2014
100,12 EONIA + 2%
03/12/2014
100,11 EONIA + 2%
02/12/2014
100,11 EONIA + 2%
01/12/2014
100,10 EONIA + 2%
30/11/2014
100,09 EONIA + 2%
29/11/2014
100,09 EONIA + 2%
28/11/2014
100,08 EONIA + 2%
27/11/2014
100,08 EONIA + 2%
26/11/2014
100,07 EONIA + 2%
25/11/2014
100,07 EONIA + 2%
24/11/2014
100,06 EONIA + 2%
23/11/2014
100,05 EONIA + 2%
22/11/2014
100,05 EONIA + 2%
21/11/2014
100,04 EONIA + 2%
20/11/2014
100,04 EONIA + 2%
19/11/2014
100,03 EONIA + 2%
18/11/2014
100,03 EONIA + 2%
17/11/2014
100,02 EONIA + 2%
16/11/2014
100,02 EONIA + 2%
15/11/2014
100,01 EONIA + 2%
14/11/2014
100,01 EONIA + 2%
13/11/2014
100,00 Perf. abs. euro taux
07/12/2016
102,03 Perf. abs. euro taux
06/12/2016
101,97 Perf. abs. euro taux
05/12/2016
101,93 Perf. abs. euro taux
04/12/2016
101,99 Perf. abs. euro taux
03/12/2016
101,99 Perf. abs. euro taux
02/12/2016
101,99 Perf. abs. euro taux
01/12/2016
102,10 Perf. abs. euro taux
30/11/2016
101,98 Perf. abs. euro taux
29/11/2016
102,03 Perf. abs. euro taux
28/11/2016
102,02 Perf. abs. euro taux
27/11/2016
102,06 Perf. abs. euro taux
26/11/2016
102,06 Perf. abs. euro taux
25/11/2016
102,06 Perf. abs. euro taux
24/11/2016
102,13 Perf. abs. euro taux
23/11/2016
102,07 Perf. abs. euro taux
22/11/2016
102,09 Perf. abs. euro taux
21/11/2016
102,00 Perf. abs. euro taux
20/11/2016
101,95 Perf. abs. euro taux
19/11/2016
101,95 Perf. abs. euro taux
18/11/2016
101,95 Perf. abs. euro taux
17/11/2016
101,81 Perf. abs. euro taux
16/11/2016
101,83 Perf. abs. euro taux
15/11/2016
101,65 Perf. abs. euro taux
14/11/2016
101,67 Perf. abs. euro taux
13/11/2016
101,58 Perf. abs. euro taux
12/11/2016
101,59 Perf. abs. euro taux
11/11/2016
101,59 Perf. abs. euro taux
10/11/2016
101,57 Perf. abs. euro taux
09/11/2016
101,37 Perf. abs. euro taux
08/11/2016
101,45 Perf. abs. euro taux
07/11/2016
101,35 Perf. abs. euro taux
06/11/2016
101,20 Perf. abs. euro taux
05/11/2016
101,20 Perf. abs. euro taux
04/11/2016
101,20 Perf. abs. euro taux
03/11/2016
101,35 Perf. abs. euro taux
02/11/2016
101,23 Perf. abs. euro taux
01/11/2016
101,58 Perf. abs. euro taux
31/10/2016
101,71 Perf. abs. euro taux
30/10/2016
101,80 Perf. abs. euro taux
29/10/2016
101,80 Perf. abs. euro taux
28/10/2016
101,80 Perf. abs. euro taux
27/10/2016
101,91 Perf. abs. euro taux
26/10/2016
101,93 Perf. abs. euro taux
25/10/2016
102,09 Perf. abs. euro taux
24/10/2016
102,06 Perf. abs. euro taux
23/10/2016
101,98 Perf. abs. euro taux
22/10/2016
101,98 Perf. abs. euro taux
21/10/2016
101,98 Perf. abs. euro taux
20/10/2016
101,80 Perf. abs. euro taux
19/10/2016
101,80 Perf. abs. euro taux
18/10/2016
101,69 Perf. abs. euro taux
17/10/2016
101,62 Perf. abs. euro taux
16/10/2016
101,63 Perf. abs. euro taux
15/10/2016
101,63 Perf. abs. euro taux
14/10/2016
101,63 Perf. abs. euro taux
13/10/2016
101,47 Perf. abs. euro taux
12/10/2016
101,56 Perf. abs. euro taux
11/10/2016
101,45 Perf. abs. euro taux
10/10/2016
101,33 Perf. abs. euro taux
09/10/2016
101,29 Perf. abs. euro taux
08/10/2016
101,29 Perf. abs. euro taux
07/10/2016
101,29 Perf. abs. euro taux
06/10/2016
101,37 Perf. abs. euro taux
05/10/2016
101,29 Perf. abs. euro taux
04/10/2016
101,41 Perf. abs. euro taux
03/10/2016
101,27 Perf. abs. euro taux
02/10/2016
101,39 Perf. abs. euro taux
01/10/2016
101,39 Perf. abs. euro taux
30/09/2016
101,39 Perf. abs. euro taux
29/09/2016
101,29 Perf. abs. euro taux
28/09/2016
101,25 Perf. abs. euro taux
27/09/2016
101,18 Perf. abs. euro taux
26/09/2016
101,10 Perf. abs. euro taux
25/09/2016
101,29 Perf. abs. euro taux
24/09/2016
101,29 Perf. abs. euro taux
23/09/2016
101,29 Perf. abs. euro taux
22/09/2016
101,27 Perf. abs. euro taux
21/09/2016
101,28 Perf. abs. euro taux
20/09/2016
101,19 Perf. abs. euro taux
19/09/2016
101,26 Perf. abs. euro taux
18/09/2016
101,19 Perf. abs. euro taux
17/09/2016
101,19 Perf. abs. euro taux
16/09/2016
101,19 Perf. abs. euro taux
15/09/2016
101,24 Perf. abs. euro taux
14/09/2016
101,34 Perf. abs. euro taux
13/09/2016
101,35 Perf. abs. euro taux
12/09/2016
101,47 Perf. abs. euro taux
11/09/2016
101,56 Perf. abs. euro taux
10/09/2016
101,56 Perf. abs. euro taux
09/09/2016
101,56 Perf. abs. euro taux
08/09/2016
101,59 Perf. abs. euro taux
07/09/2016
101,70 Perf. abs. euro taux
06/09/2016
101,83 Perf. abs. euro taux
05/09/2016
101,77 Perf. abs. euro taux
04/09/2016
101,70 Perf. abs. euro taux
03/09/2016
101,70 Perf. abs. euro taux
02/09/2016
101,70 Perf. abs. euro taux
01/09/2016
101,73 Perf. abs. euro taux
31/08/2016
101,72 Perf. abs. euro taux
30/08/2016
101,63 Perf. abs. euro taux
29/08/2016
101,53 Perf. abs. euro taux
28/08/2016
101,41 Perf. abs. euro taux
27/08/2016
101,41 Perf. abs. euro taux
26/08/2016
101,41 Perf. abs. euro taux
25/08/2016
101,40 Perf. abs. euro taux
24/08/2016
101,46 Perf. abs. euro taux
23/08/2016
101,32 Perf. abs. euro taux
22/08/2016
101,35 Perf. abs. euro taux
21/08/2016
101,31 Perf. abs. euro taux
20/08/2016
101,31 Perf. abs. euro taux
19/08/2016
101,31 Perf. abs. euro taux
18/08/2016
101,38 Perf. abs. euro taux
17/08/2016
101,39 Perf. abs. euro taux
16/08/2016
101,38 Perf. abs. euro taux
15/08/2016
101,63 Perf. abs. euro taux
14/08/2016
101,66 Perf. abs. euro taux
13/08/2016
101,66 Perf. abs. euro taux
12/08/2016
101,66 Perf. abs. euro taux
11/08/2016
101,62 Perf. abs. euro taux
10/08/2016
101,60 Perf. abs. euro taux
09/08/2016
101,72 Perf. abs. euro taux
08/08/2016
101,67 Perf. abs. euro taux
07/08/2016
101,42 Perf. abs. euro taux
06/08/2016
101,42 Perf. abs. euro taux
05/08/2016
101,42 Perf. abs. euro taux
04/08/2016
101,38 Perf. abs. euro taux
03/08/2016
101,24 Perf. abs. euro taux
02/08/2016
101,19 Perf. abs. euro taux
01/08/2016
101,32 Perf. abs. euro taux
31/07/2016
101,41 Perf. abs. euro taux
30/07/2016
101,41 Perf. abs. euro taux
29/07/2016
101,41 Perf. abs. euro taux
28/07/2016
101,50 Perf. abs. euro taux
27/07/2016
101,75 Perf. abs. euro taux
26/07/2016
101,72 Perf. abs. euro taux
25/07/2016
101,81 Perf. abs. euro taux
24/07/2016
101,73 Perf. abs. euro taux
23/07/2016
101,73 Perf. abs. euro taux
22/07/2016
101,73 Perf. abs. euro taux
21/07/2016
101,78 Perf. abs. euro taux
20/07/2016
101,74 Perf. abs. euro taux
19/07/2016
101,66 Perf. abs. euro taux
18/07/2016
101,63 Perf. abs. euro taux
17/07/2016
101,50 Perf. abs. euro taux
16/07/2016
101,50 Perf. abs. euro taux
15/07/2016
101,50 Perf. abs. euro taux
14/07/2016
101,45 Perf. abs. euro taux
13/07/2016
101,50 Perf. abs. euro taux
12/07/2016
101,39 Perf. abs. euro taux
11/07/2016
101,28 Perf. abs. euro taux
10/07/2016
101,10 Perf. abs. euro taux
09/07/2016
101,10 Perf. abs. euro taux
08/07/2016
101,10 Perf. abs. euro taux
07/07/2016
101,01 Perf. abs. euro taux
06/07/2016
101,00 Perf. abs. euro taux
05/07/2016
100,91 Perf. abs. euro taux
04/07/2016
100,99 Perf. abs. euro taux
03/07/2016
100,96 Perf. abs. euro taux
02/07/2016
100,96 Perf. abs. euro taux
01/07/2016
100,96 Perf. abs. euro taux
30/06/2016
100,91 Perf. abs. euro taux
29/06/2016
100,85 Perf. abs. euro taux
28/06/2016
100,71 Perf. abs. euro taux
27/06/2016
100,71 Perf. abs. euro taux
26/06/2016
100,82 Perf. abs. euro taux
25/06/2016
100,82 Perf. abs. euro taux
24/06/2016
100,82 Perf. abs. euro taux
23/06/2016
100,99 Perf. abs. euro taux
22/06/2016
101,02 Perf. abs. euro taux
21/06/2016
100,98 Perf. abs. euro taux
20/06/2016
100,88 Perf. abs. euro taux
19/06/2016
100,75 Perf. abs. euro taux
18/06/2016
100,75 Perf. abs. euro taux
17/06/2016
100,75 Perf. abs. euro taux
16/06/2016
100,75 Perf. abs. euro taux
15/06/2016
100,82 Perf. abs. euro taux
14/06/2016
100,78 Perf. abs. euro taux
13/06/2016
100,90 Perf. abs. euro taux
12/06/2016
101,10 Perf. abs. euro taux
11/06/2016
101,10 Perf. abs. euro taux
10/06/2016
101,10 Perf. abs. euro taux
09/06/2016
101,17 Perf. abs. euro taux
08/06/2016
101,13 Perf. abs. euro taux
07/06/2016
101,11 Perf. abs. euro taux
06/06/2016
101,04 Perf. abs. euro taux
05/06/2016
101,37 Perf. abs. euro taux
04/06/2016
101,37 Perf. abs. euro taux
03/06/2016
101,37 Perf. abs. euro taux
02/06/2016
101,39 Perf. abs. euro taux
01/06/2016
101,40 Perf. abs. euro taux
31/05/2016
101,57 Perf. abs. euro taux
30/05/2016
101,50 Perf. abs. euro taux
29/05/2016
101,48 Perf. abs. euro taux
28/05/2016
101,48 Perf. abs. euro taux
27/05/2016
101,48 Perf. abs. euro taux
26/05/2016
101,49 Perf. abs. euro taux
25/05/2016
101,53 Perf. abs. euro taux
24/05/2016
101,35 Perf. abs. euro taux
23/05/2016
101,17 Perf. abs. euro taux
22/05/2016
101,21 Perf. abs. euro taux
21/05/2016
101,21 Perf. abs. euro taux
20/05/2016
101,21 Perf. abs. euro taux
19/05/2016
101,26 Perf. abs. euro taux
18/05/2016
101,11 Perf. abs. euro taux
17/05/2016
100,98 Perf. abs. euro taux
16/05/2016
100,90 Perf. abs. euro taux
15/05/2016
100,87 Perf. abs. euro taux
14/05/2016
100,87 Perf. abs. euro taux
13/05/2016
100,87 Perf. abs. euro taux
12/05/2016
100,77 Perf. abs. euro taux
11/05/2016
100,69 Perf. abs. euro taux
10/05/2016
100,74 Perf. abs. euro taux
09/05/2016
100,67 Perf. abs. euro taux
08/05/2016
100,62 Perf. abs. euro taux
07/05/2016
100,62 Perf. abs. euro taux
06/05/2016
100,62 Perf. abs. euro taux
05/05/2016
100,60 Perf. abs. euro taux
04/05/2016
100,53 Perf. abs. euro taux
03/05/2016
100,55 Perf. abs. euro taux
02/05/2016
100,87 Perf. abs. euro taux
01/05/2016
100,96 Perf. abs. euro taux
30/04/2016
100,96 Perf. abs. euro taux
29/04/2016
100,96 Perf. abs. euro taux
28/04/2016
101,06 Perf. abs. euro taux
27/04/2016
101,17 Perf. abs. euro taux
26/04/2016
101,12 Perf. abs. euro taux
25/04/2016
101,14 Perf. abs. euro taux
24/04/2016
101,12 Perf. abs. euro taux
23/04/2016
101,12 Perf. abs. euro taux
22/04/2016
101,12 Perf. abs. euro taux
21/04/2016
100,91 Perf. abs. euro taux
20/04/2016
100,79 Perf. abs. euro taux
19/04/2016
100,79 Perf. abs. euro taux
18/04/2016
100,71 Perf. abs. euro taux
17/04/2016
100,74 Perf. abs. euro taux
16/04/2016
100,74 Perf. abs. euro taux
15/04/2016
100,74 Perf. abs. euro taux
14/04/2016
100,78 Perf. abs. euro taux
13/04/2016
100,67 Perf. abs. euro taux
12/04/2016
100,39 Perf. abs. euro taux
11/04/2016
100,33 Perf. abs. euro taux
10/04/2016
100,31 Perf. abs. euro taux
09/04/2016
100,31 Perf. abs. euro taux
08/04/2016
100,31 Perf. abs. euro taux
07/04/2016
100,26 Perf. abs. euro taux
06/04/2016
100,39 Perf. abs. euro taux
05/04/2016
100,40 Perf. abs. euro taux
04/04/2016
100,55 Perf. abs. euro taux
03/04/2016
100,47 Perf. abs. euro taux
02/04/2016
100,47 Perf. abs. euro taux
01/04/2016
100,47 Perf. abs. euro taux
31/03/2016
100,59 Perf. abs. euro taux
30/03/2016
100,67 Perf. abs. euro taux
29/03/2016
100,84 Perf. abs. euro taux
28/03/2016
100,88 Perf. abs. euro taux
27/03/2016
100,88 Perf. abs. euro taux
26/03/2016
100,88 Perf. abs. euro taux
25/03/2016
100,88 Perf. abs. euro taux
24/03/2016
100,88 Perf. abs. euro taux
23/03/2016
100,93 Perf. abs. euro taux
22/03/2016
100,92 Perf. abs. euro taux
21/03/2016
100,86 Perf. abs. euro taux
20/03/2016
100,83 Perf. abs. euro taux
19/03/2016
100,83 Perf. abs. euro taux
18/03/2016
100,83 Perf. abs. euro taux
17/03/2016
100,73 Perf. abs. euro taux
16/03/2016
100,95 Perf. abs. euro taux
15/03/2016
100,95 Perf. abs. euro taux
14/03/2016
101,09 Perf. abs. euro taux
13/03/2016
101,02 Perf. abs. euro taux
12/03/2016
101,01 Perf. abs. euro taux
11/03/2016
101,01 Perf. abs. euro taux
10/03/2016
101,12 Perf. abs. euro taux
09/03/2016
100,85 Perf. abs. euro taux
08/03/2016
100,69 Perf. abs. euro taux
07/03/2016
100,85 Perf. abs. euro taux
06/03/2016
100,73 Perf. abs. euro taux
05/03/2016
100,73 Perf. abs. euro taux
04/03/2016
100,73 Perf. abs. euro taux
03/03/2016
100,81 Perf. abs. euro taux
02/03/2016
100,85 Perf. abs. euro taux
01/03/2016
100,62 Perf. abs. euro taux
29/02/2016
100,40 Perf. abs. euro taux
28/02/2016
100,08 Perf. abs. euro taux
27/02/2016
100,07 Perf. abs. euro taux
26/02/2016
100,07 Perf. abs. euro taux
25/02/2016
99,90 Perf. abs. euro taux
24/02/2016
99,93 Perf. abs. euro taux
23/02/2016
100,03 Perf. abs. euro taux
22/02/2016
99,96 Perf. abs. euro taux
21/02/2016
99,78 Perf. abs. euro taux
20/02/2016
99,78 Perf. abs. euro taux
19/02/2016
99,78 Perf. abs. euro taux
18/02/2016
99,88 Perf. abs. euro taux
17/02/2016
99,57 Perf. abs. euro taux
16/02/2016
99,36 Perf. abs. euro taux
15/02/2016
99,21 Perf. abs. euro taux
14/02/2016
98,96 Perf. abs. euro taux
13/02/2016
98,96 Perf. abs. euro taux
12/02/2016
98,96 Perf. abs. euro taux
11/02/2016
98,81 Perf. abs. euro taux
10/02/2016
99,37 Perf. abs. euro taux
09/02/2016
99,36 Perf. abs. euro taux
08/02/2016
99,95 Perf. abs. euro taux
07/02/2016
100,09 Perf. abs. euro taux
06/02/2016
100,09 Perf. abs. euro taux
05/02/2016
100,09 Perf. abs. euro taux
04/02/2016
100,22 Perf. abs. euro taux
03/02/2016
100,74 Perf. abs. euro taux
02/02/2016
100,89 Perf. abs. euro taux
01/02/2016
101,03 Perf. abs. euro taux
31/01/2016
100,97 Perf. abs. euro taux
30/01/2016
100,97 Perf. abs. euro taux
29/01/2016
100,97 Perf. abs. euro taux
28/01/2016
100,89 Perf. abs. euro taux
27/01/2016
100,89 Perf. abs. euro taux
26/01/2016
100,89 Perf. abs. euro taux
25/01/2016
100,93 Perf. abs. euro taux
24/01/2016
100,95 Perf. abs. euro taux
23/01/2016
100,94 Perf. abs. euro taux
22/01/2016
100,94 Perf. abs. euro taux
21/01/2016
100,53 Perf. abs. euro taux
20/01/2016
100,58 Perf. abs. euro taux
19/01/2016
100,96 Perf. abs. euro taux
18/01/2016
100,99 Perf. abs. euro taux
17/01/2016
101,10 Perf. abs. euro taux
16/01/2016
101,11 Perf. abs. euro taux
15/01/2016
101,11 Perf. abs. euro taux
14/01/2016
101,39 Perf. abs. euro taux
13/01/2016
101,67 Perf. abs. euro taux
12/01/2016
101,71 Perf. abs. euro taux
11/01/2016
101,74 Perf. abs. euro taux
10/01/2016
101,84 Perf. abs. euro taux
09/01/2016
101,83 Perf. abs. euro taux
08/01/2016
101,83 Perf. abs. euro taux
07/01/2016
101,94 Perf. abs. euro taux
06/01/2016
102,42 Perf. abs. euro taux
05/01/2016
102,41 Perf. abs. euro taux
04/01/2016
102,13 Perf. abs. euro taux
03/01/2016
102,13 Perf. abs. euro taux
02/01/2016
102,13 Perf. abs. euro taux
01/01/2016
102,13 Perf. abs. euro taux
31/12/2015
102,13 Perf. abs. euro taux
30/12/2015
102,08 Perf. abs. euro taux
29/12/2015
102,12 Perf. abs. euro taux
28/12/2015
102,14 Perf. abs. euro taux
27/12/2015
102,17 Perf. abs. euro taux
26/12/2015
102,16 Perf. abs. euro taux
25/12/2015
102,16 Perf. abs. euro taux
24/12/2015
102,16 Perf. abs. euro taux
23/12/2015
102,17 Perf. abs. euro taux
22/12/2015
102,03 Perf. abs. euro taux
21/12/2015
102,21 Perf. abs. euro taux
20/12/2015
102,38 Perf. abs. euro taux
19/12/2015
102,39 Perf. abs. euro taux
18/12/2015
102,39 Perf. abs. euro taux
17/12/2015
102,40 Perf. abs. euro taux
16/12/2015
102,11 Perf. abs. euro taux
15/12/2015
101,96 Perf. abs. euro taux
14/12/2015
101,94 Perf. abs. euro taux
13/12/2015
102,25 Perf. abs. euro taux
12/12/2015
102,26 Perf. abs. euro taux
11/12/2015
102,26 Perf. abs. euro taux
10/12/2015
102,44 Perf. abs. euro taux
09/12/2015
102,47 Perf. abs. euro taux
08/12/2015
102,71 Perf. abs. euro taux
07/12/2015
102,97 Perf. abs. euro taux
06/12/2015
102,80 Perf. abs. euro taux
05/12/2015
102,80 Perf. abs. euro taux
04/12/2015
102,80 Perf. abs. euro taux
03/12/2015
103,30 Perf. abs. euro taux
02/12/2015
103,74 Perf. abs. euro taux
01/12/2015
103,76 Perf. abs. euro taux
30/11/2015
103,76 Perf. abs. euro taux
29/11/2015
103,78 Perf. abs. euro taux
28/11/2015
103,78 Perf. abs. euro taux
27/11/2015
103,78 Perf. abs. euro taux
26/11/2015
103,79 Perf. abs. euro taux
25/11/2015
103,78 Perf. abs. euro taux
24/11/2015
103,62 Perf. abs. euro taux
23/11/2015
103,73 Perf. abs. euro taux
22/11/2015
103,64 Perf. abs. euro taux
21/11/2015
103,64 Perf. abs. euro taux
20/11/2015
103,64 Perf. abs. euro taux
19/11/2015
103,63 Perf. abs. euro taux
18/11/2015
103,66 Perf. abs. euro taux
17/11/2015
103,57 Perf. abs. euro taux
16/11/2015
103,40 Perf. abs. euro taux
15/11/2015
103,33 Perf. abs. euro taux
14/11/2015
103,33 Perf. abs. euro taux
13/11/2015
103,33 Perf. abs. euro taux
12/11/2015
103,39 Perf. abs. euro taux
11/11/2015
103,47 Perf. abs. euro taux
10/11/2015
103,44 Perf. abs. euro taux
09/11/2015
103,29 Perf. abs. euro taux
08/11/2015
103,20 Perf. abs. euro taux
07/11/2015
103,20 Perf. abs. euro taux
06/11/2015
103,20 Perf. abs. euro taux
05/11/2015
103,24 Perf. abs. euro taux
04/11/2015
103,23 Perf. abs. euro taux
03/11/2015
103,02 Perf. abs. euro taux
02/11/2015
102,84 Perf. abs. euro taux
01/11/2015
102,82 Perf. abs. euro taux
31/10/2015
102,82 Perf. abs. euro taux
30/10/2015
102,82 Perf. abs. euro taux
29/10/2015
102,96 Perf. abs. euro taux
28/10/2015
102,73 Perf. abs. euro taux
27/10/2015
102,75 Perf. abs. euro taux
26/10/2015
102,85 Perf. abs. euro taux
25/10/2015
102,70 Perf. abs. euro taux
24/10/2015
102,70 Perf. abs. euro taux
23/10/2015
102,70 Perf. abs. euro taux
22/10/2015
102,20 Perf. abs. euro taux
21/10/2015
102,00 Perf. abs. euro taux
20/10/2015
101,94 Perf. abs. euro taux
19/10/2015
102,06 Perf. abs. euro taux
18/10/2015
101,96 Perf. abs. euro taux
17/10/2015
101,95 Perf. abs. euro taux
16/10/2015
101,95 Perf. abs. euro taux
15/10/2015
101,74 Perf. abs. euro taux
14/10/2015
101,76 Perf. abs. euro taux
13/10/2015
101,83 Perf. abs. euro taux
12/10/2015
101,95 Perf. abs. euro taux
11/10/2015
101,92 Perf. abs. euro taux
10/10/2015
101,91 Perf. abs. euro taux
09/10/2015
101,91 Perf. abs. euro taux
08/10/2015
102,04 Perf. abs. euro taux
07/10/2015
102,00 Perf. abs. euro taux
06/10/2015
101,90 Perf. abs. euro taux
05/10/2015
101,80 Perf. abs. euro taux
04/10/2015
101,87 Perf. abs. euro taux
03/10/2015
101,87 Perf. abs. euro taux
02/10/2015
101,87 Perf. abs. euro taux
01/10/2015
101,84 Perf. abs. euro taux
30/09/2015
101,69 Perf. abs. euro taux
29/09/2015
101,67 Perf. abs. euro taux
28/09/2015
101,91 Perf. abs. euro taux
27/09/2015
102,02 Perf. abs. euro taux
26/09/2015
102,02 Perf. abs. euro taux
25/09/2015
102,02 Perf. abs. euro taux
24/09/2015
101,88 Perf. abs. euro taux
23/09/2015
102,19 Perf. abs. euro taux
22/09/2015
102,29 Perf. abs. euro taux
21/09/2015
102,19 Perf. abs. euro taux
20/09/2015
101,94 Perf. abs. euro taux
19/09/2015
101,94 Perf. abs. euro taux
18/09/2015
101,94 Perf. abs. euro taux
17/09/2015
102,06 Perf. abs. euro taux
16/09/2015
102,19 Perf. abs. euro taux
15/09/2015
102,03 Perf. abs. euro taux
14/09/2015
102,10 Perf. abs. euro taux
13/09/2015
102,22 Perf. abs. euro taux
12/09/2015
102,22 Perf. abs. euro taux
11/09/2015
102,22 Perf. abs. euro taux
10/09/2015
102,41 Perf. abs. euro taux
09/09/2015
102,55 Perf. abs. euro taux
08/09/2015
102,49 Perf. abs. euro taux
07/09/2015
102,47 Perf. abs. euro taux
06/09/2015
102,49 Perf. abs. euro taux
05/09/2015
102,49 Perf. abs. euro taux
04/09/2015
102,49 Perf. abs. euro taux
03/09/2015
102,29 Perf. abs. euro taux
02/09/2015
102,14 Perf. abs. euro taux
01/09/2015
102,23 Perf. abs. euro taux
31/08/2015
102,32 Perf. abs. euro taux
30/08/2015
102,20 Perf. abs. euro taux
29/08/2015
102,20 Perf. abs. euro taux
28/08/2015
102,20 Perf. abs. euro taux
27/08/2015
102,08 Perf. abs. euro taux
26/08/2015
101,77 Perf. abs. euro taux
25/08/2015
101,60 Perf. abs. euro taux
24/08/2015
102,09 Perf. abs. euro taux
23/08/2015
102,43 Perf. abs. euro taux
22/08/2015
102,43 Perf. abs. euro taux
21/08/2015
102,43 Perf. abs. euro taux
20/08/2015
102,80 Perf. abs. euro taux
19/08/2015
103,27 Perf. abs. euro taux
18/08/2015
103,30 Perf. abs. euro taux
17/08/2015
103,22 Perf. abs. euro taux
16/08/2015
103,02 Perf. abs. euro taux
15/08/2015
103,02 Perf. abs. euro taux
14/08/2015
103,02 Perf. abs. euro taux
13/08/2015
103,14 Perf. abs. euro taux
12/08/2015
103,04 Perf. abs. euro taux
11/08/2015
103,42 Perf. abs. euro taux
10/08/2015
103,59 Perf. abs. euro taux
09/08/2015
103,65 Perf. abs. euro taux
08/08/2015
103,65 Perf. abs. euro taux
07/08/2015
103,65 Perf. abs. euro taux
06/08/2015
103,80 Perf. abs. euro taux
05/08/2015
103,89 Perf. abs. euro taux
04/08/2015
103,68 Perf. abs. euro taux
03/08/2015
103,72 Perf. abs. euro taux
02/08/2015
103,63 Perf. abs. euro taux
01/08/2015
103,63 Perf. abs. euro taux
31/07/2015
103,63 Perf. abs. euro taux
30/07/2015
103,67 Perf. abs. euro taux
29/07/2015
103,42 Perf. abs. euro taux
28/07/2015
103,40 Perf. abs. euro taux
27/07/2015
103,35 Perf. abs. euro taux
26/07/2015
103,75 Perf. abs. euro taux
25/07/2015
103,75 Perf. abs. euro taux
24/07/2015
103,75 Perf. abs. euro taux
23/07/2015
103,68 Perf. abs. euro taux
22/07/2015
103,90 Perf. abs. euro taux
21/07/2015
103,96 Perf. abs. euro taux
20/07/2015
104,06 Perf. abs. euro taux
19/07/2015
103,95 Perf. abs. euro taux
18/07/2015
103,95 Perf. abs. euro taux
17/07/2015
103,95 Perf. abs. euro taux
16/07/2015
103,86 Perf. abs. euro taux
15/07/2015
103,50 Perf. abs. euro taux
14/07/2015
103,39 Perf. abs. euro taux
13/07/2015
103,31 Perf. abs. euro taux
12/07/2015
102,80 Perf. abs. euro taux
11/07/2015
102,80 Perf. abs. euro taux
10/07/2015
102,80 Perf. abs. euro taux
09/07/2015
103,00 Perf. abs. euro taux
08/07/2015
103,05 Perf. abs. euro taux
07/07/2015
103,21 Perf. abs. euro taux
06/07/2015
103,24 Perf. abs. euro taux
05/07/2015
103,20 Perf. abs. euro taux
04/07/2015
103,20 Perf. abs. euro taux
03/07/2015
103,20 Perf. abs. euro taux
02/07/2015
103,21 Perf. abs. euro taux
01/07/2015
103,11 Perf. abs. euro taux
30/06/2015
102,86 Perf. abs. euro taux
29/06/2015
103,04 Perf. abs. euro taux
28/06/2015
103,25 Perf. abs. euro taux
27/06/2015
103,25 Perf. abs. euro taux
26/06/2015
103,25 Perf. abs. euro taux
25/06/2015
103,22 Perf. abs. euro taux
24/06/2015
103,22 Perf. abs. euro taux
23/06/2015
103,06 Perf. abs. euro taux
22/06/2015
102,80 Perf. abs. euro taux
21/06/2015
102,78 Perf. abs. euro taux
20/06/2015
102,78 Perf. abs. euro taux
19/06/2015
102,78 Perf. abs. euro taux
18/06/2015
102,57 Perf. abs. euro taux
17/06/2015
102,80 Perf. abs. euro taux
16/06/2015
102,95 Perf. abs. euro taux
15/06/2015
103,01 Perf. abs. euro taux
14/06/2015
103,12 Perf. abs. euro taux
13/06/2015
103,12 Perf. abs. euro taux
12/06/2015
103,12 Perf. abs. euro taux
11/06/2015
103,17 Perf. abs. euro taux
10/06/2015
103,10 Perf. abs. euro taux
09/06/2015
103,12 Perf. abs. euro taux
08/06/2015
103,33 Perf. abs. euro taux
07/06/2015
103,32 Perf. abs. euro taux
06/06/2015
103,32 Perf. abs. euro taux
05/06/2015
103,32 Perf. abs. euro taux
04/06/2015
103,18 Perf. abs. euro taux
03/06/2015
103,59 Perf. abs. euro taux
02/06/2015
103,84 Perf. abs. euro taux
01/06/2015
104,09 Perf. abs. euro taux
31/05/2015
104,07 Perf. abs. euro taux
30/05/2015
104,07 Perf. abs. euro taux
29/05/2015
104,07 Perf. abs. euro taux
28/05/2015
104,26 Perf. abs. euro taux
27/05/2015
104,37 Perf. abs. euro taux
26/05/2015
104,20 Perf. abs. euro taux
25/05/2015
103,84 Perf. abs. euro taux
24/05/2015
103,80 Perf. abs. euro taux
23/05/2015
103,80 Perf. abs. euro taux
22/05/2015
103,80 Perf. abs. euro taux
21/05/2015
103,80 Perf. abs. euro taux
20/05/2015
103,77 Perf. abs. euro taux
19/05/2015
103,62 Perf. abs. euro taux
18/05/2015
103,22 Perf. abs. euro taux
17/05/2015
103,36 Perf. abs. euro taux
16/05/2015
103,36 Perf. abs. euro taux
15/05/2015
103,36 Perf. abs. euro taux
14/05/2015
103,29 Perf. abs. euro taux
13/05/2015
103,55 Perf. abs. euro taux
12/05/2015
103,51 Perf. abs. euro taux
11/05/2015
103,69 Perf. abs. euro taux
10/05/2015
103,54 Perf. abs. euro taux
09/05/2015
103,54 Perf. abs. euro taux
08/05/2015
103,54 Perf. abs. euro taux
07/05/2015
103,25 Perf. abs. euro taux
06/05/2015
103,40 Perf. abs. euro taux
05/05/2015
103,68 Perf. abs. euro taux
04/05/2015
103,72 Perf. abs. euro taux
03/05/2015
103,68 Perf. abs. euro taux
02/05/2015
103,68 Perf. abs. euro taux
01/05/2015
103,68 Perf. abs. euro taux
30/04/2015
103,67 Perf. abs. euro taux
29/04/2015
104,03 Perf. abs. euro taux
28/04/2015
104,24 Perf. abs. euro taux
27/04/2015
104,43 Perf. abs. euro taux
26/04/2015
104,40 Perf. abs. euro taux
25/04/2015
104,40 Perf. abs. euro taux
24/04/2015
104,40 Perf. abs. euro taux
23/04/2015
104,49 Perf. abs. euro taux
22/04/2015
104,52 Perf. abs. euro taux
21/04/2015
104,49 Perf. abs. euro taux
20/04/2015
104,52 Perf. abs. euro taux
19/04/2015
104,43 Perf. abs. euro taux
18/04/2015
104,43 Perf. abs. euro taux
17/04/2015
104,43 Perf. abs. euro taux
16/04/2015
104,74 Perf. abs. euro taux
15/04/2015
105,09 Perf. abs. euro taux
14/04/2015
105,07 Perf. abs. euro taux
13/04/2015
105,17 Perf. abs. euro taux
12/04/2015
105,11 Perf. abs. euro taux
11/04/2015
105,11 Perf. abs. euro taux
10/04/2015
105,11 Perf. abs. euro taux
09/04/2015
104,70 Perf. abs. euro taux
08/04/2015
104,48 Perf. abs. euro taux
07/04/2015
104,42 Perf. abs. euro taux
06/04/2015
104,35 Perf. abs. euro taux
05/04/2015
104,35 Perf. abs. euro taux
04/04/2015
104,35 Perf. abs. euro taux
03/04/2015
104,35 Perf. abs. euro taux
02/04/2015
104,35 Perf. abs. euro taux
01/04/2015
104,47 Perf. abs. euro taux
31/03/2015
104,40 Perf. abs. euro taux
30/03/2015
104,18 Perf. abs. euro taux
29/03/2015
104,15 Perf. abs. euro taux
28/03/2015
104,15 Perf. abs. euro taux
27/03/2015
104,15 Perf. abs. euro taux
26/03/2015
103,92 Perf. abs. euro taux
25/03/2015
103,93 Perf. abs. euro taux
24/03/2015
104,02 Perf. abs. euro taux
23/03/2015
104,10 Perf. abs. euro taux
22/03/2015
104,37 Perf. abs. euro taux
21/03/2015
104,37 Perf. abs. euro taux
20/03/2015
104,37 Perf. abs. euro taux
19/03/2015
104,56 Perf. abs. euro taux
18/03/2015
104,67 Perf. abs. euro taux
17/03/2015
104,73 Perf. abs. euro taux
16/03/2015
104,90 Perf. abs. euro taux
15/03/2015
104,94 Perf. abs. euro taux
14/03/2015
104,94 Perf. abs. euro taux
13/03/2015
104,94 Perf. abs. euro taux
12/03/2015
104,93 Perf. abs. euro taux
11/03/2015
105,03 Perf. abs. euro taux
10/03/2015
104,59 Perf. abs. euro taux
09/03/2015
104,34 Perf. abs. euro taux
08/03/2015
104,18 Perf. abs. euro taux
07/03/2015
104,18 Perf. abs. euro taux
06/03/2015
104,18 Perf. abs. euro taux
05/03/2015
103,88 Perf. abs. euro taux
04/03/2015
103,68 Perf. abs. euro taux
03/03/2015
103,62 Perf. abs. euro taux
02/03/2015
103,54 Perf. abs. euro taux
01/03/2015
103,46 Perf. abs. euro taux
28/02/2015
103,46 Perf. abs. euro taux
27/02/2015
103,46 Perf. abs. euro taux
26/02/2015
103,25 Perf. abs. euro taux
25/02/2015
103,06 Perf. abs. euro taux
24/02/2015
103,06 Perf. abs. euro taux
23/02/2015
103,00 Perf. abs. euro taux
22/02/2015
102,92 Perf. abs. euro taux
21/02/2015
102,92 Perf. abs. euro taux
20/02/2015
102,92 Perf. abs. euro taux
19/02/2015
102,78 Perf. abs. euro taux
18/02/2015
102,80 Perf. abs. euro taux
17/02/2015
102,60 Perf. abs. euro taux
16/02/2015
102,66 Perf. abs. euro taux
15/02/2015
102,70 Perf. abs. euro taux
14/02/2015
102,70 Perf. abs. euro taux
13/02/2015
102,70 Perf. abs. euro taux
12/02/2015
102,76 Perf. abs. euro taux
11/02/2015
102,73 Perf. abs. euro taux
10/02/2015
102,76 Perf. abs. euro taux
09/02/2015
102,79 Perf. abs. euro taux
08/02/2015
102,58 Perf. abs. euro taux
07/02/2015
102,57 Perf. abs. euro taux
06/02/2015
102,57 Perf. abs. euro taux
05/02/2015
102,60 Perf. abs. euro taux
04/02/2015
102,51 Perf. abs. euro taux
03/02/2015
102,57 Perf. abs. euro taux
02/02/2015
102,56 Perf. abs. euro taux
01/02/2015
102,59 Perf. abs. euro taux
31/01/2015
102,59 Perf. abs. euro taux
30/01/2015
102,59 Perf. abs. euro taux
29/01/2015
102,63 Perf. abs. euro taux
28/01/2015
102,61 Perf. abs. euro taux
27/01/2015
102,66 Perf. abs. euro taux
26/01/2015
102,80 Perf. abs. euro taux
25/01/2015
102,77 Perf. abs. euro taux
24/01/2015
102,77 Perf. abs. euro taux
23/01/2015
102,77 Perf. abs. euro taux
22/01/2015
101,76 Perf. abs. euro taux
21/01/2015
101,56 Perf. abs. euro taux
20/01/2015
101,54 Perf. abs. euro taux
19/01/2015
101,44 Perf. abs. euro taux
18/01/2015
101,47 Perf. abs. euro taux
17/01/2015
101,47 Perf. abs. euro taux
16/01/2015
101,47 Perf. abs. euro taux
15/01/2015
101,21 Perf. abs. euro taux
14/01/2015
101,07 Perf. abs. euro taux
13/01/2015
101,05 Perf. abs. euro taux
12/01/2015
100,94 Perf. abs. euro taux
11/01/2015
100,89 Perf. abs. euro taux
10/01/2015
100,89 Perf. abs. euro taux
09/01/2015
100,89 Perf. abs. euro taux
08/01/2015
100,96 Perf. abs. euro taux
07/01/2015
100,81 Perf. abs. euro taux
06/01/2015
100,68 Perf. abs. euro taux
05/01/2015
100,79 Perf. abs. euro taux
04/01/2015
100,68 Perf. abs. euro taux
03/01/2015
100,68 Perf. abs. euro taux
02/01/2015
100,68 Perf. abs. euro taux
01/01/2015
100,40 Perf. abs. euro taux
31/12/2014
100,40 Perf. abs. euro taux
30/12/2014
100,32 Perf. abs. euro taux
29/12/2014
100,26 Perf. abs. euro taux
28/12/2014
100,29 Perf. abs. euro taux
27/12/2014
100,29 Perf. abs. euro taux
26/12/2014
100,29 Perf. abs. euro taux
25/12/2014
100,29 Perf. abs. euro taux
24/12/2014
100,29 Perf. abs. euro taux
23/12/2014
100,31 Perf. abs. euro taux
22/12/2014
100,21 Perf. abs. euro taux
21/12/2014
100,07 Perf. abs. euro taux
20/12/2014
100,07 Perf. abs. euro taux
19/12/2014
100,07 Perf. abs. euro taux
18/12/2014
99,95 Perf. abs. euro taux
17/12/2014
99,39 Perf. abs. euro taux
16/12/2014
99,12 Perf. abs. euro taux
15/12/2014
99,57 Perf. abs. euro taux
14/12/2014
99,63 Perf. abs. euro taux
13/12/2014
99,63 Perf. abs. euro taux
12/12/2014
99,63 Perf. abs. euro taux
11/12/2014
99,87 Perf. abs. euro taux
10/12/2014
100,04 Perf. abs. euro taux
09/12/2014
100,23 Perf. abs. euro taux
08/12/2014
100,63 Perf. abs. euro taux
07/12/2014
100,47 Perf. abs. euro taux
06/12/2014
100,47 Perf. abs. euro taux
05/12/2014
100,47 Perf. abs. euro taux
04/12/2014
100,41 Perf. abs. euro taux
03/12/2014
100,45 Perf. abs. euro taux
02/12/2014
100,18 Perf. abs. euro taux
01/12/2014
100,08 Perf. abs. euro taux
30/11/2014
100,10 Perf. abs. euro taux
29/11/2014
100,10 Perf. abs. euro taux
28/11/2014
100,10 Perf. abs. euro taux
27/11/2014
100,13 Perf. abs. euro taux
26/11/2014
100,13 Perf. abs. euro taux
25/11/2014
100,21 Perf. abs. euro taux
24/11/2014
100,21 Perf. abs. euro taux
23/11/2014
100,10 Perf. abs. euro taux
22/11/2014
100,10 Perf. abs. euro taux
21/11/2014
100,10 Perf. abs. euro taux
20/11/2014
99,79 Perf. abs. euro taux
19/11/2014
99,81 Perf. abs. euro taux
18/11/2014
99,82 Perf. abs. euro taux
17/11/2014
99,87 Perf. abs. euro taux
16/11/2014
99,99 Perf. abs. euro taux
15/11/2014
99,99 Perf. abs. euro taux
14/11/2014
99,99 Perf. abs. euro taux
13/11/2014
100,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/12/2016
113,67 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/12/2016
113,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/12/2016
113,27 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/12/2016
113,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/12/2016
113,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/12/2016
113,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/12/2016
113,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/11/2016
113,42 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/11/2016
113,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/11/2016
113,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/11/2016
113,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/11/2016
113,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/11/2016
113,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/11/2016
114,05 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/11/2016
114,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/11/2016
114,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/11/2016
114,40 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/11/2016
114,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/11/2016
114,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/11/2016
114,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/11/2016
114,48 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/11/2016
114,52 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/11/2016
114,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/11/2016
113,77 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/11/2016
114,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/11/2016
114,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/11/2016
114,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/11/2016
114,02 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/11/2016
115,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/11/2016
114,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/11/2016
114,26 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/11/2016
113,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/11/2016
113,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/11/2016
113,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/11/2016
113,64 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/11/2016
113,48 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/11/2016
113,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/10/2016
113,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/10/2016
113,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/10/2016
113,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/10/2016
113,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/10/2016
113,75 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/10/2016
113,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/10/2016
113,99 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/10/2016
114,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/10/2016
114,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/10/2016
114,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/10/2016
114,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/10/2016
113,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/10/2016
114,03 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/10/2016
113,27 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/10/2016
113,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/10/2016
113,11 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/10/2016
113,11 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/10/2016
113,11 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/10/2016
112,57 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/10/2016
112,76 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/10/2016
112,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/10/2016
112,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/10/2016
113,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/10/2016
113,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/10/2016
113,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/10/2016
112,91 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/10/2016
112,70 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/10/2016
112,68 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/10/2016
113,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/10/2016
114,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/10/2016
114,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/09/2016
114,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/09/2016
113,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/09/2016
113,73 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/09/2016
113,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/09/2016
113,57 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/09/2016
113,83 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/09/2016
113,83 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/09/2016
113,83 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/09/2016
114,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/09/2016
113,80 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/09/2016
112,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/09/2016
112,43 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/09/2016
112,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/09/2016
112,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/09/2016
112,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/09/2016
112,67 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/09/2016
112,22 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/09/2016
112,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/09/2016
113,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/09/2016
112,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/09/2016
112,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/09/2016
112,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/09/2016
114,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/09/2016
114,21 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/09/2016
113,76 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/09/2016
113,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/09/2016
112,92 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/09/2016
112,92 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/09/2016
112,92 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/09/2016
112,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/08/2016
112,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/08/2016
112,67 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/08/2016
112,99 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/08/2016
112,84 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/08/2016
112,84 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/08/2016
112,84 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/08/2016
113,56 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/08/2016
113,73 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/08/2016
113,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/08/2016
113,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/08/2016
114,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/08/2016
114,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/08/2016
114,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/08/2016
114,60 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/08/2016
114,23 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/08/2016
114,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/08/2016
113,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/08/2016
113,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/08/2016
113,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/08/2016
113,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/08/2016
114,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/08/2016
113,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/08/2016
113,60 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/08/2016
113,39 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/08/2016
113,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/08/2016
113,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/08/2016
113,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/08/2016
113,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/08/2016
113,63 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/08/2016
114,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/08/2016
114,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/07/2016
114,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/07/2016
114,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/07/2016
114,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/07/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/07/2016
112,73 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/07/2016
113,32 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/07/2016
113,64 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/07/2016
113,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/07/2016
113,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/07/2016
113,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/07/2016
113,65 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/07/2016
113,75 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/07/2016
113,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/07/2016
114,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/07/2016
114,05 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/07/2016
114,05 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/07/2016
114,05 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/07/2016
114,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/07/2016
114,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/07/2016
114,48 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/07/2016
114,80 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/07/2016
115,10 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/07/2016
115,10 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/07/2016
115,10 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/07/2016
115,03 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/07/2016
114,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/07/2016
114,14 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/07/2016
114,64 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/07/2016
114,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/07/2016
114,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/07/2016
114,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/06/2016
114,64 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/06/2016
114,63 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/06/2016
113,93 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/06/2016
114,15 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/06/2016
114,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/06/2016
114,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/06/2016
114,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/06/2016
114,30 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/06/2016
114,30 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/06/2016
114,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/06/2016
113,83 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/06/2016
115,10 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/06/2016
115,10 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/06/2016
115,10 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/06/2016
114,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/06/2016
114,76 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/06/2016
114,34 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/06/2016
113,76 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/06/2016
113,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/06/2016
113,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/06/2016
113,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/06/2016
113,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/06/2016
113,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/06/2016
112,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/06/2016
111,36 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/06/2016
111,49 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/06/2016
111,49 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/06/2016
111,49 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/06/2016
109,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/06/2016
109,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/05/2016
109,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/05/2016
109,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/05/2016
108,99 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/05/2016
108,99 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/05/2016
108,99 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/05/2016
109,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/05/2016
109,63 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/05/2016
109,20 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/05/2016
109,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/05/2016
109,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/05/2016
109,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/05/2016
109,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/05/2016
109,44 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/05/2016
109,57 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/05/2016
110,87 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/05/2016
111,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/05/2016
111,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/05/2016
111,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/05/2016
111,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/05/2016
111,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/05/2016
111,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/05/2016
111,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/05/2016
111,87 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/05/2016
111,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/05/2016
111,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/05/2016
111,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/05/2016
112,60 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/05/2016
112,60 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/05/2016
112,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/05/2016
113,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/05/2016
113,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/04/2016
113,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/04/2016
113,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/04/2016
113,11 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/04/2016
112,48 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/04/2016
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/04/2016
112,19 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/04/2016
111,95 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/04/2016
111,95 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/04/2016
111,95 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/04/2016
112,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/04/2016
113,43 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/04/2016
113,26 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/04/2016
113,55 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/04/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/04/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/04/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/04/2016
113,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/04/2016
113,28 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/04/2016
113,60 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/04/2016
113,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/04/2016
113,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/04/2016
113,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/04/2016
113,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/04/2016
113,43 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/04/2016
113,68 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/04/2016
113,35 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/04/2016
113,46 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/04/2016
113,34 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/04/2016
113,34 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/04/2016
113,34 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/03/2016
113,55 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/03/2016
113,42 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/03/2016
113,14 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/03/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/03/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/03/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/03/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/03/2016
113,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/03/2016
113,05 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/03/2016
113,83 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/03/2016
113,67 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/03/2016
113,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/03/2016
113,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/03/2016
113,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/03/2016
113,28 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/03/2016
112,39 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/03/2016
112,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/03/2016
112,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/03/2016
113,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/03/2016
113,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/03/2016
113,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/03/2016
112,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/03/2016
111,76 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/03/2016
111,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/03/2016
111,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/03/2016
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/03/2016
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/03/2016
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/03/2016
112,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/03/2016
112,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/03/2016
111,75 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/02/2016
111,99 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/02/2016
112,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/02/2016
112,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/02/2016
112,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/02/2016
112,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/02/2016
113,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/02/2016
113,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/02/2016
111,91 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/02/2016
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/02/2016
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/02/2016
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/02/2016
112,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/02/2016
112,15 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/02/2016
112,44 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/02/2016
112,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/02/2016
113,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/02/2016
113,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/02/2016
113,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/02/2016
112,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/02/2016
113,09 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/02/2016
112,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/02/2016
111,34 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/02/2016
110,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/02/2016
110,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/02/2016
110,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/02/2016
109,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/02/2016
109,48 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/02/2016
108,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/02/2016
108,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/01/2016
108,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/01/2016
108,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/01/2016
108,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/01/2016
108,92 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/01/2016
108,91 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/01/2016
109,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/01/2016
109,63 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/01/2016
109,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/01/2016
109,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/01/2016
109,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/01/2016
110,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/01/2016
111,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/01/2016
111,02 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/01/2016
111,14 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/01/2016
111,03 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/01/2016
111,03 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/01/2016
111,03 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/01/2016
109,87 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/01/2016
110,15 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/01/2016
110,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/01/2016
110,25 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/01/2016
110,09 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/01/2016
110,09 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/01/2016
110,09 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/01/2016
109,55 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/01/2016
109,64 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/01/2016
109,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/01/2016
108,80 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/01/2016
109,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/01/2016
109,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/01/2016
109,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/12/2015
109,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/12/2015
109,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/12/2015
109,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/12/2015
110,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/12/2015
110,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/12/2015
110,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/12/2015
110,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/12/2015
110,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/12/2015
110,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/12/2015
110,39 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/12/2015
110,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/12/2015
111,40 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/12/2015
111,40 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/12/2015
111,40 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/12/2015
111,20 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/12/2015
110,09 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/12/2015
110,23 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/12/2015
111,42 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/12/2015
111,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/12/2015
111,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/12/2015
111,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/12/2015
111,23 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/12/2015
110,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/12/2015
110,83 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/12/2015
111,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/12/2015
110,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/12/2015
110,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/12/2015
110,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/12/2015
110,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/12/2015
110,88 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/12/2015
110,75 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/11/2015
110,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/11/2015
110,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/11/2015
110,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/11/2015
110,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/11/2015
111,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/11/2015
111,60 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/11/2015
111,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/11/2015
111,40 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/11/2015
111,54 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/11/2015
111,54 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/11/2015
111,54 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/11/2015
110,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/11/2015
111,43 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/11/2015
111,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/11/2015
111,83 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/11/2015
111,93 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/11/2015
111,93 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/11/2015
111,93 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/11/2015
112,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/11/2015
112,10 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/11/2015
112,22 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/11/2015
111,75 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/11/2015
111,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/11/2015
111,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/11/2015
111,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/11/2015
111,80 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/11/2015
111,87 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/11/2015
111,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/11/2015
111,03 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/11/2015
111,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/10/2015
111,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/10/2015
111,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/10/2015
111,81 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/10/2015
111,69 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/10/2015
112,23 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/10/2015
112,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/10/2015
112,92 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/10/2015
112,92 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/10/2015
112,92 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/10/2015
111,91 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/10/2015
112,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/10/2015
112,27 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/10/2015
112,40 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/10/2015
112,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/10/2015
112,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/10/2015
112,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/10/2015
112,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/10/2015
112,49 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/10/2015
111,77 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/10/2015
110,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/10/2015
111,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/10/2015
111,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/10/2015
111,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/10/2015
111,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/10/2015
111,76 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/10/2015
112,15 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/10/2015
112,28 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/10/2015
113,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/10/2015
113,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/10/2015
113,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/10/2015
113,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/09/2015
113,32 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/09/2015
113,56 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/09/2015
112,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/09/2015
112,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/09/2015
112,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/09/2015
112,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/09/2015
112,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/09/2015
113,09 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/09/2015
113,02 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/09/2015
111,94 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/09/2015
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/09/2015
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/09/2015
112,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/09/2015
111,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/09/2015
110,92 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/09/2015
111,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/09/2015
111,68 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/09/2015
111,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/09/2015
111,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/09/2015
111,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/09/2015
112,22 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/09/2015
112,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/09/2015
112,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/09/2015
113,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/09/2015
114,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/09/2015
114,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/09/2015
114,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/09/2015
112,40 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/09/2015
113,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/09/2015
113,43 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/08/2015
112,39 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/08/2015
112,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/08/2015
112,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/08/2015
112,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/08/2015
113,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/08/2015
114,39 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/08/2015
113,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/08/2015
115,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/08/2015
113,69 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/08/2015
113,69 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/08/2015
113,69 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/08/2015
113,03 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/08/2015
112,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/08/2015
112,25 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/08/2015
111,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/08/2015
111,21 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/08/2015
111,21 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/08/2015
111,21 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/08/2015
111,77 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/08/2015
111,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/08/2015
112,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/08/2015
112,39 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/08/2015
113,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/08/2015
113,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/08/2015
113,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/08/2015
113,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/08/2015
114,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/08/2015
114,95 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/08/2015
115,68 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/08/2015
116,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/08/2015
116,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/07/2015
116,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/07/2015
114,98 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/07/2015
115,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/07/2015
114,69 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/07/2015
115,58 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/07/2015
116,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/07/2015
116,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/07/2015
116,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/07/2015
116,22 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/07/2015
116,81 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/07/2015
117,32 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/07/2015
117,56 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/07/2015
117,69 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/07/2015
117,69 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/07/2015
117,69 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/07/2015
118,05 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/07/2015
117,44 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/07/2015
117,20 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/07/2015
116,48 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/07/2015
116,62 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/07/2015
116,62 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/07/2015
116,62 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/07/2015
116,27 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/07/2015
117,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/07/2015
117,84 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/07/2015
117,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/07/2015
116,75 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/07/2015
116,75 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/07/2015
116,75 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/07/2015
116,25 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/07/2015
116,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/06/2015
117,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/06/2015
117,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/06/2015
117,93 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/06/2015
117,93 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/06/2015
117,93 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/06/2015
116,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/06/2015
117,70 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/06/2015
118,09 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/06/2015
118,09 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/06/2015
117,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/06/2015
117,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/06/2015
117,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/06/2015
117,99 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/06/2015
117,81 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/06/2015
117,70 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/06/2015
117,44 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/06/2015
117,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/06/2015
117,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/06/2015
117,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/06/2015
117,07 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/06/2015
117,56 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/06/2015
117,95 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/06/2015
117,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/06/2015
118,15 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/06/2015
118,15 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/06/2015
118,15 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/06/2015
117,17 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/06/2015
118,68 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/06/2015
119,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/06/2015
120,44 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/05/2015
120,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/05/2015
120,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/05/2015
120,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/05/2015
120,25 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/05/2015
120,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/05/2015
119,91 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/05/2015
119,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/05/2015
119,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/05/2015
119,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/05/2015
119,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/05/2015
119,63 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/05/2015
119,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/05/2015
119,12 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/05/2015
118,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/05/2015
118,70 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/05/2015
118,70 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/05/2015
118,70 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/05/2015
118,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/05/2015
118,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/05/2015
118,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/05/2015
119,27 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/05/2015
119,46 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/05/2015
119,46 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/05/2015
119,46 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/05/2015
119,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/05/2015
118,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/05/2015
118,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/05/2015
118,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/05/2015
117,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/05/2015
117,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/05/2015
117,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/04/2015
117,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/04/2015
118,13 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/04/2015
118,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/04/2015
120,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/04/2015
120,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/04/2015
120,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/04/2015
120,71 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/04/2015
120,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/04/2015
120,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/04/2015
121,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/04/2015
121,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/04/2015
120,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/04/2015
120,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/04/2015
120,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/04/2015
120,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/04/2015
121,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/04/2015
120,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/04/2015
120,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/04/2015
120,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/04/2015
120,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/04/2015
120,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/04/2015
119,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/04/2015
119,53 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/04/2015
119,54 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/04/2015
120,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/04/2015
120,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/04/2015
120,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/04/2015
120,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/04/2015
120,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/04/2015
119,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/03/2015
119,01 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/03/2015
119,26 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/03/2015
118,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/03/2015
118,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/03/2015
118,45 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/03/2015
117,91 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/03/2015
118,00 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/03/2015
118,55 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/03/2015
117,72 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/03/2015
117,87 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/03/2015
117,87 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/03/2015
117,87 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/03/2015
117,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/03/2015
117,22 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/03/2015
116,36 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/03/2015
116,78 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/03/2015
116,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/03/2015
116,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/03/2015
116,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/03/2015
116,60 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/03/2015
116,31 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/03/2015
115,40 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/03/2015
115,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/03/2015
115,21 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/03/2015
115,21 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/03/2015
115,21 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/03/2015
115,35 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/03/2015
114,80 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/03/2015
114,24 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/03/2015
114,68 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/03/2015
115,54 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/02/2015
115,54 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/02/2015
115,54 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/02/2015
114,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/02/2015
113,89 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/02/2015
114,08 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/02/2015
113,84 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/02/2015
114,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/02/2015
114,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/02/2015
114,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/02/2015
113,64 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/02/2015
114,56 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/02/2015
115,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/02/2015
115,62 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/02/2015
116,26 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/02/2015
116,26 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/02/2015
116,26 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/02/2015
116,85 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/02/2015
117,77 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/02/2015
117,74 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/02/2015
117,68 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/02/2015
116,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/02/2015
116,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/02/2015
116,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/02/2015
116,37 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/02/2015
116,14 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/02/2015
117,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/02/2015
117,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/02/2015
117,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/01/2015
117,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/01/2015
117,90 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/01/2015
118,79 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/01/2015
120,03 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/01/2015
120,46 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/01/2015
122,56 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/01/2015
125,23 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/01/2015
125,23 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/01/2015
125,23 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/01/2015
123,26 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/01/2015
122,46 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/01/2015
121,32 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/01/2015
120,73 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/01/2015
120,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/01/2015
120,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/01/2015
120,59 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/01/2015
118,80 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/01/2015
101,66 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/01/2015
101,49 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/01/2015
101,39 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/01/2015
101,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/01/2015
101,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/01/2015
101,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/01/2015
101,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/01/2015
101,14 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/01/2015
101,15 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/01/2015
101,02 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/01/2015
100,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/01/2015
100,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/01/2015
100,86 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/01/2015
100,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
31/12/2014
100,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/12/2014
100,38 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/12/2014
100,25 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/12/2014
100,31 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/12/2014
100,31 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/12/2014
100,31 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/12/2014
100,31 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/12/2014
100,31 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/12/2014
100,31 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/12/2014
100,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/12/2014
100,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/12/2014
100,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/12/2014
100,06 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/12/2014
99,99 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/12/2014
100,49 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/12/2014
100,50 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/12/2014
100,41 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/12/2014
100,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/12/2014
100,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
12/12/2014
100,51 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
11/12/2014
100,61 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
10/12/2014
100,29 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
09/12/2014
100,21 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
08/12/2014
100,26 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
07/12/2014
100,32 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
06/12/2014
100,32 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
05/12/2014
100,32 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
04/12/2014
100,33 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
03/12/2014
100,34 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
02/12/2014
100,28 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
01/12/2014
100,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
30/11/2014
100,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
29/11/2014
100,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
28/11/2014
100,82 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
27/11/2014
100,63 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
26/11/2014
100,47 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
25/11/2014
100,43 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
24/11/2014
100,22 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
23/11/2014
100,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
22/11/2014
100,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
21/11/2014
100,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
20/11/2014
100,18 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
19/11/2014
100,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
18/11/2014
100,14 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
17/11/2014
100,16 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
16/11/2014
100,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
15/11/2014
100,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
14/11/2014
100,04 CS (LUX) ABSOLUTE RETURN BD FD IBH CHF
13/11/2014
100,00 Division par 10,00
16/06/2015 Division par 10,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CS (LUX) ABSOLUTE RETURN BD FD IBH CHF 13,676,3916,050,41
Perf. abs. euro taux 2,030,983,030,39
EONIA + 2% 3,821,830,02121,90
Performances annuelles
 2015
CS (LUX) ABSOLUTE RETURN BD FD IBH CHF 9,03
Perf. abs. euro taux 1,73
EONIA + 2% 1,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus