Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF GLOBAL QUALITY FUND ZX GBP - LU1033666584

Performance en base 100 du 22/11/2014 au 02/12/2016
 
MSIF GLOBAL QUALITY FUND ZX GBP
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
02/12/2016
119,58 MSCI The World Index
01/12/2016
119,55 MSCI The World Index
30/11/2016
119,79 MSCI The World Index
29/11/2016
120,68 MSCI The World Index
28/11/2016
120,36 MSCI The World Index
27/11/2016
120,86 MSCI The World Index
26/11/2016
120,86 MSCI The World Index
25/11/2016
120,86 MSCI The World Index
24/11/2016
120,83 MSCI The World Index
23/11/2016
119,95 MSCI The World Index
22/11/2016
120,02 MSCI The World Index
21/11/2016
119,67 MSCI The World Index
20/11/2016
118,77 MSCI The World Index
19/11/2016
118,77 MSCI The World Index
18/11/2016
118,77 MSCI The World Index
17/11/2016
118,46 MSCI The World Index
16/11/2016
118,02 MSCI The World Index
15/11/2016
117,55 MSCI The World Index
14/11/2016
116,75 MSCI The World Index
13/11/2016
115,69 MSCI The World Index
12/11/2016
115,69 MSCI The World Index
11/11/2016
115,69 MSCI The World Index
10/11/2016
116,07 MSCI The World Index
09/11/2016
114,39 MSCI The World Index
08/11/2016
113,90 MSCI The World Index
07/11/2016
113,22 MSCI The World Index
06/11/2016
111,19 MSCI The World Index
05/11/2016
111,19 MSCI The World Index
04/11/2016
111,19 MSCI The World Index
03/11/2016
111,94 MSCI The World Index
02/11/2016
111,99 MSCI The World Index
01/11/2016
113,45 MSCI The World Index
31/10/2016
114,74 MSCI The World Index
30/10/2016
114,99 MSCI The World Index
29/10/2016
114,99 MSCI The World Index
28/10/2016
114,99 MSCI The World Index
27/10/2016
115,18 MSCI The World Index
26/10/2016
115,55 MSCI The World Index
25/10/2016
116,20 MSCI The World Index
24/10/2016
116,34 MSCI The World Index
23/10/2016
116,05 MSCI The World Index
22/10/2016
116,05 MSCI The World Index
21/10/2016
116,05 MSCI The World Index
20/10/2016
115,25 MSCI The World Index
19/10/2016
115,43 MSCI The World Index
18/10/2016
114,89 MSCI The World Index
17/10/2016
113,99 MSCI The World Index
16/10/2016
114,30 MSCI The World Index
15/10/2016
114,30 MSCI The World Index
14/10/2016
114,30 MSCI The World Index
13/10/2016
113,65 MSCI The World Index
12/10/2016
114,23 MSCI The World Index
11/10/2016
113,94 MSCI The World Index
10/10/2016
114,37 MSCI The World Index
09/10/2016
114,12 MSCI The World Index
08/10/2016
114,12 MSCI The World Index
07/10/2016
114,12 MSCI The World Index
06/10/2016
114,06 MSCI The World Index
05/10/2016
113,97 MSCI The World Index
04/10/2016
114,24 MSCI The World Index
03/10/2016
113,80 MSCI The World Index
02/10/2016
114,75 MSCI The World Index
01/10/2016
114,75 MSCI The World Index
30/09/2016
114,75 MSCI The World Index
29/09/2016
113,74 MSCI The World Index
28/09/2016
114,09 MSCI The World Index
27/09/2016
113,67 MSCI The World Index
26/09/2016
112,91 MSCI The World Index
25/09/2016
114,37 MSCI The World Index
24/09/2016
114,37 MSCI The World Index
23/09/2016
114,37 MSCI The World Index
22/09/2016
114,84 MSCI The World Index
21/09/2016
114,48 MSCI The World Index
20/09/2016
112,91 MSCI The World Index
19/09/2016
113,09 MSCI The World Index
18/09/2016
112,02 MSCI The World Index
17/09/2016
112,02 MSCI The World Index
16/09/2016
112,02 MSCI The World Index
15/09/2016
112,30 MSCI The World Index
14/09/2016
111,84 MSCI The World Index
13/09/2016
111,70 MSCI The World Index
12/09/2016
113,27 MSCI The World Index
11/09/2016
112,33 MSCI The World Index
10/09/2016
112,33 MSCI The World Index
09/09/2016
112,33 MSCI The World Index
08/09/2016
114,45 MSCI The World Index
07/09/2016
115,24 MSCI The World Index
06/09/2016
115,93 MSCI The World Index
05/09/2016
115,39 MSCI The World Index
04/09/2016
114,82 MSCI The World Index
03/09/2016
114,82 MSCI The World Index
02/09/2016
114,82 MSCI The World Index
01/09/2016
114,57 MSCI The World Index
31/08/2016
114,44 MSCI The World Index
30/08/2016
114,33 MSCI The World Index
29/08/2016
114,43 MSCI The World Index
28/08/2016
113,23 MSCI The World Index
27/08/2016
113,23 MSCI The World Index
26/08/2016
113,23 MSCI The World Index
25/08/2016
113,31 MSCI The World Index
24/08/2016
113,78 MSCI The World Index
23/08/2016
113,55 MSCI The World Index
22/08/2016
113,49 MSCI The World Index
21/08/2016
113,23 MSCI The World Index
20/08/2016
113,23 MSCI The World Index
19/08/2016
113,23 MSCI The World Index
18/08/2016
113,60 MSCI The World Index
17/08/2016
113,70 MSCI The World Index
16/08/2016
113,44 MSCI The World Index
15/08/2016
115,16 MSCI The World Index
14/08/2016
115,16 MSCI The World Index
13/08/2016
115,16 MSCI The World Index
12/08/2016
115,16 MSCI The World Index
11/08/2016
115,18 MSCI The World Index
10/08/2016
114,26 MSCI The World Index
09/08/2016
115,41 MSCI The World Index
08/08/2016
114,74 MSCI The World Index
07/08/2016
113,81 MSCI The World Index
06/08/2016
113,81 MSCI The World Index
05/08/2016
113,81 MSCI The World Index
04/08/2016
113,41 MSCI The World Index
03/08/2016
112,46 MSCI The World Index
02/08/2016
112,72 MSCI The World Index
01/08/2016
113,74 MSCI The World Index
31/07/2016
114,54 MSCI The World Index
30/07/2016
114,54 MSCI The World Index
29/07/2016
114,54 MSCI The World Index
28/07/2016
113,83 MSCI The World Index
27/07/2016
114,76 MSCI The World Index
26/07/2016
114,67 MSCI The World Index
25/07/2016
114,69 MSCI The World Index
24/07/2016
114,56 MSCI The World Index
23/07/2016
114,56 MSCI The World Index
22/07/2016
114,56 MSCI The World Index
21/07/2016
114,44 MSCI The World Index
20/07/2016
114,59 MSCI The World Index
19/07/2016
113,78 MSCI The World Index
18/07/2016
113,94 MSCI The World Index
17/07/2016
112,95 MSCI The World Index
16/07/2016
112,95 MSCI The World Index
15/07/2016
112,95 MSCI The World Index
14/07/2016
112,83 MSCI The World Index
13/07/2016
113,10 MSCI The World Index
12/07/2016
112,65 MSCI The World Index
11/07/2016
112,11 MSCI The World Index
10/07/2016
110,97 MSCI The World Index
09/07/2016
110,97 MSCI The World Index
08/07/2016
110,97 MSCI The World Index
07/07/2016
109,65 MSCI The World Index
06/07/2016
109,54 MSCI The World Index
05/07/2016
109,08 MSCI The World Index
04/07/2016
110,17 MSCI The World Index
03/07/2016
110,16 MSCI The World Index
02/07/2016
110,16 MSCI The World Index
01/07/2016
110,16 MSCI The World Index
30/06/2016
110,01 MSCI The World Index
29/06/2016
108,87 MSCI The World Index
28/06/2016
106,67 MSCI The World Index
27/06/2016
105,53 MSCI The World Index
26/06/2016
107,35 MSCI The World Index
25/06/2016
107,35 MSCI The World Index
24/06/2016
107,35 MSCI The World Index
23/06/2016
109,69 MSCI The World Index
22/06/2016
109,15 MSCI The World Index
21/06/2016
108,91 MSCI The World Index
20/06/2016
108,43 MSCI The World Index
19/06/2016
107,31 MSCI The World Index
18/06/2016
107,31 MSCI The World Index
17/06/2016
107,31 MSCI The World Index
16/06/2016
107,57 MSCI The World Index
15/06/2016
107,40 MSCI The World Index
14/06/2016
107,22 MSCI The World Index
13/06/2016
107,80 MSCI The World Index
12/06/2016
108,72 MSCI The World Index
11/06/2016
108,72 MSCI The World Index
10/06/2016
108,72 MSCI The World Index
09/06/2016
109,87 MSCI The World Index
08/06/2016
110,21 MSCI The World Index
07/06/2016
110,16 MSCI The World Index
06/06/2016
109,64 MSCI The World Index
05/06/2016
111,03 MSCI The World Index
04/06/2016
111,03 MSCI The World Index
03/06/2016
111,03 MSCI The World Index
02/06/2016
110,37 MSCI The World Index
01/06/2016
110,43 MSCI The World Index
31/05/2016
110,73 MSCI The World Index
30/05/2016
111,03 MSCI The World Index
29/05/2016
110,68 MSCI The World Index
28/05/2016
110,68 MSCI The World Index
27/05/2016
110,68 MSCI The World Index
26/05/2016
110,41 MSCI The World Index
25/05/2016
110,40 MSCI The World Index
24/05/2016
109,21 MSCI The World Index
23/05/2016
107,52 MSCI The World Index
22/05/2016
107,74 MSCI The World Index
21/05/2016
107,74 MSCI The World Index
20/05/2016
107,74 MSCI The World Index
19/05/2016
107,14 MSCI The World Index
18/05/2016
107,21 MSCI The World Index
17/05/2016
106,86 MSCI The World Index
16/05/2016
107,22 MSCI The World Index
15/05/2016
106,16 MSCI The World Index
14/05/2016
106,16 MSCI The World Index
13/05/2016
106,16 MSCI The World Index
12/05/2016
106,67 MSCI The World Index
11/05/2016
106,67 MSCI The World Index
10/05/2016
107,54 MSCI The World Index
09/05/2016
106,08 MSCI The World Index
08/05/2016
105,80 MSCI The World Index
07/05/2016
105,80 MSCI The World Index
06/05/2016
105,80 MSCI The World Index
05/05/2016
105,54 MSCI The World Index
04/05/2016
105,08 MSCI The World Index
03/05/2016
105,42 MSCI The World Index
02/05/2016
107,19 MSCI The World Index
01/05/2016
107,71 MSCI The World Index
30/04/2016
107,71 MSCI The World Index
29/04/2016
107,71 MSCI The World Index
28/04/2016
108,55 MSCI The World Index
27/04/2016
109,61 MSCI The World Index
26/04/2016
109,73 MSCI The World Index
25/04/2016
109,75 MSCI The World Index
24/04/2016
109,98 MSCI The World Index
23/04/2016
109,98 MSCI The World Index
22/04/2016
109,98 MSCI The World Index
21/04/2016
109,36 MSCI The World Index
20/04/2016
109,42 MSCI The World Index
19/04/2016
109,62 MSCI The World Index
18/04/2016
108,84 MSCI The World Index
17/04/2016
108,73 MSCI The World Index
16/04/2016
108,73 MSCI The World Index
15/04/2016
108,73 MSCI The World Index
14/04/2016
109,13 MSCI The World Index
13/04/2016
108,30 MSCI The World Index
12/04/2016
105,94 MSCI The World Index
11/04/2016
105,22 MSCI The World Index
10/04/2016
105,45 MSCI The World Index
09/04/2016
105,45 MSCI The World Index
08/04/2016
105,45 MSCI The World Index
07/04/2016
104,76 MSCI The World Index
06/04/2016
105,75 MSCI The World Index
05/04/2016
104,48 MSCI The World Index
04/04/2016
105,80 MSCI The World Index
03/04/2016
105,27 MSCI The World Index
02/04/2016
105,27 MSCI The World Index
01/04/2016
105,27 MSCI The World Index
31/03/2016
106,20 MSCI The World Index
30/03/2016
107,08 MSCI The World Index
29/03/2016
107,20 MSCI The World Index
28/03/2016
106,96 MSCI The World Index
27/03/2016
106,70 MSCI The World Index
26/03/2016
106,70 MSCI The World Index
25/03/2016
106,70 MSCI The World Index
24/03/2016
106,60 MSCI The World Index
23/03/2016
107,02 MSCI The World Index
22/03/2016
107,43 MSCI The World Index
21/03/2016
106,87 MSCI The World Index
20/03/2016
106,90 MSCI The World Index
19/03/2016
106,90 MSCI The World Index
18/03/2016
106,90 MSCI The World Index
17/03/2016
106,43 MSCI The World Index
16/03/2016
107,36 MSCI The World Index
15/03/2016
106,77 MSCI The World Index
14/03/2016
107,22 MSCI The World Index
13/03/2016
107,41 MSCI The World Index
12/03/2016
107,41 MSCI The World Index
11/03/2016
107,41 MSCI The World Index
10/03/2016
107,74 MSCI The World Index
09/03/2016
106,68 MSCI The World Index
08/03/2016
105,82 MSCI The World Index
07/03/2016
107,46 MSCI The World Index
06/03/2016
107,32 MSCI The World Index
05/03/2016
107,32 MSCI The World Index
04/03/2016
107,32 MSCI The World Index
03/03/2016
107,34 MSCI The World Index
02/03/2016
107,07 MSCI The World Index
01/03/2016
106,04 MSCI The World Index
29/02/2016
103,99 MSCI The World Index
28/02/2016
103,35 MSCI The World Index
27/02/2016
103,35 MSCI The World Index
26/02/2016
103,35 MSCI The World Index
25/02/2016
103,11 MSCI The World Index
24/02/2016
102,23 MSCI The World Index
23/02/2016
102,43 MSCI The World Index
22/02/2016
103,35 MSCI The World Index
21/02/2016
101,39 MSCI The World Index
20/02/2016
101,39 MSCI The World Index
19/02/2016
101,39 MSCI The World Index
18/02/2016
101,84 MSCI The World Index
17/02/2016
101,39 MSCI The World Index
16/02/2016
99,51 MSCI The World Index
15/02/2016
98,32 MSCI The World Index
14/02/2016
96,36 MSCI The World Index
13/02/2016
96,36 MSCI The World Index
12/02/2016
96,36 MSCI The World Index
11/02/2016
94,61 MSCI The World Index
10/02/2016
96,51 MSCI The World Index
09/02/2016
96,79 MSCI The World Index
08/02/2016
98,62 MSCI The World Index
07/02/2016
99,38 MSCI The World Index
06/02/2016
99,38 MSCI The World Index
05/02/2016
99,38 MSCI The World Index
04/02/2016
100,97 MSCI The World Index
03/02/2016
102,94 MSCI The World Index
02/02/2016
102,93 MSCI The World Index
01/02/2016
105,11 MSCI The World Index
31/01/2016
104,46 MSCI The World Index
30/01/2016
104,46 MSCI The World Index
29/01/2016
104,46 MSCI The World Index
28/01/2016
102,65 MSCI The World Index
27/01/2016
102,70 MSCI The World Index
26/01/2016
103,46 MSCI The World Index
25/01/2016
102,69 MSCI The World Index
24/01/2016
103,81 MSCI The World Index
23/01/2016
103,81 MSCI The World Index
22/01/2016
103,81 MSCI The World Index
21/01/2016
100,39 MSCI The World Index
20/01/2016
99,85 MSCI The World Index
19/01/2016
102,13 MSCI The World Index
18/01/2016
101,47 MSCI The World Index
17/01/2016
101,73 MSCI The World Index
16/01/2016
101,73 MSCI The World Index
15/01/2016
101,73 MSCI The World Index
14/01/2016
103,81 MSCI The World Index
13/01/2016
104,22 MSCI The World Index
12/01/2016
105,20 MSCI The World Index
11/01/2016
104,42 MSCI The World Index
10/01/2016
104,94 MSCI The World Index
09/01/2016
104,94 MSCI The World Index
08/01/2016
104,94 MSCI The World Index
07/01/2016
105,87 MSCI The World Index
06/01/2016
109,41 MSCI The World Index
05/01/2016
110,74 MSCI The World Index
04/01/2016
109,21 MSCI The World Index
03/01/2016
111,45 MSCI The World Index
02/01/2016
111,45 MSCI The World Index
01/01/2016
111,45 MSCI The World Index
31/12/2015
111,45 MSCI The World Index
30/12/2015
111,96 MSCI The World Index
29/12/2015
112,30 MSCI The World Index
28/12/2015
111,17 MSCI The World Index
27/12/2015
111,50 MSCI The World Index
26/12/2015
111,50 MSCI The World Index
25/12/2015
111,50 MSCI The World Index
24/12/2015
111,55 MSCI The World Index
23/12/2015
111,70 MSCI The World Index
22/12/2015
109,91 MSCI The World Index
21/12/2015
109,97 MSCI The World Index
20/12/2015
109,96 MSCI The World Index
19/12/2015
109,96 MSCI The World Index
18/12/2015
109,96 MSCI The World Index
17/12/2015
111,36 MSCI The World Index
16/12/2015
111,31 MSCI The World Index
15/12/2015
109,27 MSCI The World Index
14/12/2015
108,38 MSCI The World Index
13/12/2015
109,07 MSCI The World Index
12/12/2015
109,07 MSCI The World Index
11/12/2015
109,07 MSCI The World Index
10/12/2015
110,87 MSCI The World Index
09/12/2015
110,92 MSCI The World Index
08/12/2015
112,01 MSCI The World Index
07/12/2015
113,76 MSCI The World Index
06/12/2015
113,33 MSCI The World Index
05/12/2015
113,33 MSCI The World Index
04/12/2015
113,33 MSCI The World Index
03/12/2015
114,65 MSCI The World Index
02/12/2015
116,52 MSCI The World Index
01/12/2015
117,60 MSCI The World Index
30/11/2015
116,75 MSCI The World Index
29/11/2015
117,14 MSCI The World Index
28/11/2015
117,14 MSCI The World Index
27/11/2015
117,14 MSCI The World Index
26/11/2015
117,02 MSCI The World Index
25/11/2015
116,89 MSCI The World Index
24/11/2015
116,00 MSCI The World Index
23/11/2015
116,35 MSCI The World Index
22/11/2015
116,10 MSCI The World Index
21/11/2015
116,10 MSCI The World Index
20/11/2015
116,10 MSCI The World Index
19/11/2015
115,95 MSCI The World Index
18/11/2015
115,55 MSCI The World Index
17/11/2015
114,44 MSCI The World Index
16/11/2015
113,28 MSCI The World Index
15/11/2015
111,95 MSCI The World Index
14/11/2015
111,95 MSCI The World Index
13/11/2015
111,95 MSCI The World Index
12/11/2015
113,51 MSCI The World Index
11/11/2015
114,97 MSCI The World Index
10/11/2015
114,93 MSCI The World Index
09/11/2015
114,29 MSCI The World Index
08/11/2015
114,21 MSCI The World Index
07/11/2015
114,21 MSCI The World Index
06/11/2015
114,21 MSCI The World Index
05/11/2015
114,43 MSCI The World Index
04/11/2015
114,07 MSCI The World Index
03/11/2015
113,86 MSCI The World Index
02/11/2015
113,13 MSCI The World Index
01/11/2015
112,66 MSCI The World Index
31/10/2015
112,66 MSCI The World Index
30/10/2015
112,66 MSCI The World Index
29/10/2015
113,61 MSCI The World Index
28/10/2015
112,51 MSCI The World Index
27/10/2015
111,57 MSCI The World Index
26/10/2015
112,65 MSCI The World Index
25/10/2015
112,02 MSCI The World Index
24/10/2015
112,02 MSCI The World Index
23/10/2015
112,02 MSCI The World Index
22/10/2015
108,64 MSCI The World Index
21/10/2015
107,17 MSCI The World Index
20/10/2015
107,29 MSCI The World Index
19/10/2015
107,82 MSCI The World Index
18/10/2015
107,79 MSCI The World Index
17/10/2015
107,79 MSCI The World Index
16/10/2015
107,79 MSCI The World Index
15/10/2015
106,56 MSCI The World Index
14/10/2015
105,37 MSCI The World Index
13/10/2015
106,22 MSCI The World Index
12/10/2015
107,07 MSCI The World Index
11/10/2015
107,14 MSCI The World Index
10/10/2015
107,14 MSCI The World Index
09/10/2015
107,14 MSCI The World Index
08/10/2015
107,51 MSCI The World Index
07/10/2015
106,73 MSCI The World Index
06/10/2015
106,31 MSCI The World Index
05/10/2015
105,97 MSCI The World Index
04/10/2015
104,71 MSCI The World Index
03/10/2015
104,71 MSCI The World Index
02/10/2015
104,71 MSCI The World Index
01/10/2015
103,52 MSCI The World Index
30/09/2015
102,66 MSCI The World Index
29/09/2015
100,60 MSCI The World Index
28/09/2015
101,53 MSCI The World Index
27/09/2015
103,89 MSCI The World Index
26/09/2015
103,89 MSCI The World Index
25/09/2015
103,89 MSCI The World Index
24/09/2015
102,58 MSCI The World Index
23/09/2015
104,02 MSCI The World Index
22/09/2015
104,24 MSCI The World Index
21/09/2015
105,17 MSCI The World Index
20/09/2015
103,73 MSCI The World Index
19/09/2015
103,73 MSCI The World Index
18/09/2015
103,73 MSCI The World Index
17/09/2015
106,13 MSCI The World Index
16/09/2015
106,97 MSCI The World Index
15/09/2015
104,83 MSCI The World Index
14/09/2015
104,09 MSCI The World Index
13/09/2015
104,86 MSCI The World Index
12/09/2015
104,86 MSCI The World Index
11/09/2015
104,86 MSCI The World Index
10/09/2015
105,52 MSCI The World Index
09/09/2015
106,12 MSCI The World Index
08/09/2015
105,82 MSCI The World Index
07/09/2015
104,11 MSCI The World Index
06/09/2015
103,99 MSCI The World Index
05/09/2015
103,99 MSCI The World Index
04/09/2015
103,99 MSCI The World Index
03/09/2015
104,91 MSCI The World Index
02/09/2015
104,19 MSCI The World Index
01/09/2015
103,39 MSCI The World Index
31/08/2015
106,48 MSCI The World Index
30/08/2015
106,78 MSCI The World Index
29/08/2015
106,78 MSCI The World Index
28/08/2015
106,78 MSCI The World Index
27/08/2015
106,14 MSCI The World Index
26/08/2015
102,87 MSCI The World Index
25/08/2015
99,87 MSCI The World Index
24/08/2015
102,22 MSCI The World Index
23/08/2015
106,17 MSCI The World Index
22/08/2015
106,17 MSCI The World Index
21/08/2015
106,17 MSCI The World Index
20/08/2015
110,09 MSCI The World Index
19/08/2015
113,39 MSCI The World Index
18/08/2015
114,39 MSCI The World Index
17/08/2015
114,27 MSCI The World Index
16/08/2015
113,20 MSCI The World Index
15/08/2015
113,20 MSCI The World Index
14/08/2015
113,20 MSCI The World Index
13/08/2015
113,67 MSCI The World Index
12/08/2015
113,21 MSCI The World Index
11/08/2015
114,69 MSCI The World Index
10/08/2015
116,80 MSCI The World Index
09/08/2015
115,72 MSCI The World Index
08/08/2015
115,72 MSCI The World Index
07/08/2015
115,72 MSCI The World Index
06/08/2015
116,67 MSCI The World Index
05/08/2015
117,33 MSCI The World Index
04/08/2015
116,10 MSCI The World Index
03/08/2015
116,48 MSCI The World Index
02/08/2015
116,60 MSCI The World Index
01/08/2015
116,60 MSCI The World Index
31/07/2015
116,60 MSCI The World Index
30/07/2015
116,34 MSCI The World Index
29/07/2015
115,60 MSCI The World Index
28/07/2015
114,75 MSCI The World Index
27/07/2015
113,52 MSCI The World Index
26/07/2015
115,55 MSCI The World Index
25/07/2015
115,55 MSCI The World Index
24/07/2015
115,55 MSCI The World Index
23/07/2015
116,06 MSCI The World Index
22/07/2015
117,33 MSCI The World Index
21/07/2015
118,46 MSCI The World Index
20/07/2015
118,91 MSCI The World Index
19/07/2015
118,41 MSCI The World Index
18/07/2015
118,41 MSCI The World Index
17/07/2015
118,41 MSCI The World Index
16/07/2015
118,72 MSCI The World Index
15/07/2015
116,28 MSCI The World Index
14/07/2015
116,13 MSCI The World Index
13/07/2015
115,24 MSCI The World Index
12/07/2015
112,84 MSCI The World Index
11/07/2015
112,84 MSCI The World Index
10/07/2015
112,84 MSCI The World Index
09/07/2015
112,48 MSCI The World Index
08/07/2015
112,09 MSCI The World Index
07/07/2015
113,43 MSCI The World Index
06/07/2015
113,73 MSCI The World Index
05/07/2015
113,81 MSCI The World Index
04/07/2015
113,81 MSCI The World Index
03/07/2015
113,81 MSCI The World Index
02/07/2015
114,30 MSCI The World Index
01/07/2015
113,94 MSCI The World Index
30/06/2015
112,27 MSCI The World Index
29/06/2015
112,96 MSCI The World Index
28/06/2015
114,76 MSCI The World Index
27/06/2015
114,76 MSCI The World Index
26/06/2015
114,76 MSCI The World Index
25/06/2015
115,03 MSCI The World Index
24/06/2015
115,22 MSCI The World Index
23/06/2015
115,98 MSCI The World Index
22/06/2015
114,54 MSCI The World Index
21/06/2015
113,64 MSCI The World Index
20/06/2015
113,64 MSCI The World Index
19/06/2015
113,64 MSCI The World Index
18/06/2015
112,96 MSCI The World Index
17/06/2015
113,02 MSCI The World Index
16/06/2015
113,76 MSCI The World Index
15/06/2015
113,30 MSCI The World Index
14/06/2015
114,13 MSCI The World Index
13/06/2015
114,13 MSCI The World Index
12/06/2015
114,13 MSCI The World Index
11/06/2015
114,60 MSCI The World Index
10/06/2015
113,92 MSCI The World Index
09/06/2015
112,61 MSCI The World Index
08/06/2015
113,52 MSCI The World Index
07/06/2015
113,47 MSCI The World Index
06/06/2015
113,47 MSCI The World Index
05/06/2015
113,47 MSCI The World Index
04/06/2015
113,43 MSCI The World Index
03/06/2015
116,22 MSCI The World Index
02/06/2015
116,83 MSCI The World Index
01/06/2015
117,46 MSCI The World Index
31/05/2015
117,24 MSCI The World Index
30/05/2015
117,24 MSCI The World Index
29/05/2015
117,24 MSCI The World Index
28/05/2015
118,83 MSCI The World Index
27/05/2015
119,32 MSCI The World Index
26/05/2015
117,80 MSCI The World Index
25/05/2015
118,73 MSCI The World Index
24/05/2015
116,73 MSCI The World Index
23/05/2015
116,73 MSCI The World Index
22/05/2015
116,73 MSCI The World Index
21/05/2015
117,52 MSCI The World Index
20/05/2015
117,21 MSCI The World Index
19/05/2015
116,54 MSCI The World Index
18/05/2015
114,70 MSCI The World Index
17/05/2015
115,19 MSCI The World Index
16/05/2015
115,19 MSCI The World Index
15/05/2015
115,19 MSCI The World Index
14/05/2015
114,03 MSCI The World Index
13/05/2015
115,15 MSCI The World Index
12/05/2015
114,61 MSCI The World Index
11/05/2015
115,87 MSCI The World Index
10/05/2015
115,38 MSCI The World Index
09/05/2015
115,38 MSCI The World Index
08/05/2015
115,38 MSCI The World Index
07/05/2015
112,88 MSCI The World Index
06/05/2015
113,83 MSCI The World Index
05/05/2015
115,00 MSCI The World Index
04/05/2015
115,75 MSCI The World Index
03/05/2015
114,86 MSCI The World Index
02/05/2015
114,86 MSCI The World Index
01/05/2015
114,86 MSCI The World Index
30/04/2015
114,28 MSCI The World Index
29/04/2015
117,62 MSCI The World Index
28/04/2015
118,91 MSCI The World Index
27/04/2015
119,93 MSCI The World Index
26/04/2015
119,79 MSCI The World Index
25/04/2015
119,79 MSCI The World Index
24/04/2015
119,79 MSCI The World Index
23/04/2015
119,85 MSCI The World Index
22/04/2015
119,78 MSCI The World Index
21/04/2015
119,93 MSCI The World Index
20/04/2015
119,48 MSCI The World Index
19/04/2015
117,78 MSCI The World Index
18/04/2015
117,78 MSCI The World Index
17/04/2015
117,78 MSCI The World Index
16/04/2015
120,08 MSCI The World Index
15/04/2015
121,38 MSCI The World Index
14/04/2015
121,28 MSCI The World Index
13/04/2015
120,89 MSCI The World Index
12/04/2015
121,18 MSCI The World Index
11/04/2015
121,18 MSCI The World Index
10/04/2015
121,18 MSCI The World Index
09/04/2015
118,37 MSCI The World Index
08/04/2015
117,05 MSCI The World Index
07/04/2015
117,04 MSCI The World Index
06/04/2015
117,23 MSCI The World Index
05/04/2015
116,29 MSCI The World Index
04/04/2015
116,29 MSCI The World Index
03/04/2015
116,29 MSCI The World Index
02/04/2015
116,23 MSCI The World Index
01/04/2015
116,27 MSCI The World Index
31/03/2015
116,40 MSCI The World Index
30/03/2015
116,56 MSCI The World Index
29/03/2015
115,61 MSCI The World Index
28/03/2015
115,61 MSCI The World Index
27/03/2015
115,61 MSCI The World Index
26/03/2015
114,31 MSCI The World Index
25/03/2015
114,93 MSCI The World Index
24/03/2015
116,34 MSCI The World Index
23/03/2015
117,10 MSCI The World Index
22/03/2015
118,35 MSCI The World Index
21/03/2015
118,35 MSCI The World Index
20/03/2015
118,35 MSCI The World Index
19/03/2015
117,87 MSCI The World Index
18/03/2015
118,99 MSCI The World Index
17/03/2015
117,32 MSCI The World Index
16/03/2015
118,42 MSCI The World Index
15/03/2015
116,87 MSCI The World Index
14/03/2015
116,87 MSCI The World Index
13/03/2015
116,87 MSCI The World Index
12/03/2015
117,02 MSCI The World Index
11/03/2015
116,17 MSCI The World Index
10/03/2015
114,54 MSCI The World Index
09/03/2015
115,18 MSCI The World Index
08/03/2015
114,10 MSCI The World Index
07/03/2015
114,10 MSCI The World Index
06/03/2015
114,10 MSCI The World Index
05/03/2015
114,41 MSCI The World Index
04/03/2015
113,63 MSCI The World Index
03/03/2015
113,66 MSCI The World Index
02/03/2015
113,57 MSCI The World Index
01/03/2015
113,19 MSCI The World Index
28/02/2015
113,19 MSCI The World Index
27/02/2015
113,19 MSCI The World Index
26/02/2015
112,49 MSCI The World Index
25/02/2015
112,37 MSCI The World Index
24/02/2015
112,41 MSCI The World Index
23/02/2015
112,41 MSCI The World Index
22/02/2015
112,27 MSCI The World Index
21/02/2015
112,27 MSCI The World Index
20/02/2015
112,27 MSCI The World Index
19/02/2015
110,92 MSCI The World Index
18/02/2015
110,94 MSCI The World Index
17/02/2015
110,25 MSCI The World Index
16/02/2015
110,18 MSCI The World Index
15/02/2015
110,40 MSCI The World Index
14/02/2015
110,40 MSCI The World Index
13/02/2015
110,40 MSCI The World Index
12/02/2015
110,21 MSCI The World Index
11/02/2015
109,08 MSCI The World Index
10/02/2015
109,50 MSCI The World Index
09/02/2015
108,97 MSCI The World Index
08/02/2015
107,73 MSCI The World Index
07/02/2015
107,73 MSCI The World Index
06/02/2015
107,73 MSCI The World Index
05/02/2015
108,50 MSCI The World Index
04/02/2015
107,37 MSCI The World Index
03/02/2015
108,02 MSCI The World Index
02/02/2015
107,33 MSCI The World Index
01/02/2015
106,31 MSCI The World Index
31/01/2015
106,31 MSCI The World Index
30/01/2015
106,31 MSCI The World Index
29/01/2015
107,24 MSCI The World Index
28/01/2015
106,67 MSCI The World Index
27/01/2015
108,06 MSCI The World Index
26/01/2015
109,10 MSCI The World Index
25/01/2015
109,24 MSCI The World Index
24/01/2015
109,24 MSCI The World Index
23/01/2015
109,24 MSCI The World Index
22/01/2015
105,46 MSCI The World Index
21/01/2015
104,68 MSCI The World Index
20/01/2015
104,24 MSCI The World Index
19/01/2015
103,80 MSCI The World Index
18/01/2015
103,54 MSCI The World Index
17/01/2015
103,54 MSCI The World Index
16/01/2015
103,54 MSCI The World Index
15/01/2015
101,70 MSCI The World Index
14/01/2015
101,29 MSCI The World Index
13/01/2015
102,01 MSCI The World Index
12/01/2015
101,72 MSCI The World Index
11/01/2015
102,07 MSCI The World Index
10/01/2015
102,07 MSCI The World Index
09/01/2015
102,07 MSCI The World Index
08/01/2015
103,10 MSCI The World Index
07/01/2015
100,61 MSCI The World Index
06/01/2015
99,43 MSCI The World Index
05/01/2015
100,43 MSCI The World Index
04/01/2015
101,35 MSCI The World Index
03/01/2015
101,35 MSCI The World Index
02/01/2015
101,35 MSCI The World Index
01/01/2015
100,82 MSCI The World Index
31/12/2014
100,82 MSCI The World Index
30/12/2014
101,33 MSCI The World Index
29/12/2014
101,64 MSCI The World Index
28/12/2014
101,31 MSCI The World Index
27/12/2014
101,31 MSCI The World Index
26/12/2014
101,31 MSCI The World Index
25/12/2014
101,09 MSCI The World Index
24/12/2014
101,11 MSCI The World Index
23/12/2014
101,03 MSCI The World Index
22/12/2014
100,60 MSCI The World Index
21/12/2014
100,07 MSCI The World Index
20/12/2014
100,07 MSCI The World Index
19/12/2014
100,07 MSCI The World Index
18/12/2014
99,40 MSCI The World Index
17/12/2014
96,14 MSCI The World Index
16/12/2014
94,49 MSCI The World Index
15/12/2014
95,28 MSCI The World Index
14/12/2014
96,27 MSCI The World Index
13/12/2014
96,27 MSCI The World Index
12/12/2014
96,27 MSCI The World Index
11/12/2014
97,82 MSCI The World Index
10/12/2014
98,06 MSCI The World Index
09/12/2014
99,60 MSCI The World Index
08/12/2014
100,76 MSCI The World Index
07/12/2014
100,60 MSCI The World Index
06/12/2014
100,60 MSCI The World Index
05/12/2014
100,60 MSCI The World Index
04/12/2014
100,91 MSCI The World Index
03/12/2014
100,92 MSCI The World Index
02/12/2014
99,94 MSCI The World Index
01/12/2014
99,23 MSCI The World Index
30/11/2014
99,66 MSCI The World Index
29/11/2014
99,66 MSCI The World Index
28/11/2014
99,66 MSCI The World Index
27/11/2014
99,98 MSCI The World Index
26/11/2014
100,21 MSCI The World Index
25/11/2014
100,31 MSCI The World Index
24/11/2014
100,26 MSCI The World Index
23/11/2014
100,00 MSCI The World Index
22/11/2014
100,00 MSCI The World Index
21/11/2014
100,00 Act. Monde
02/12/2016
112,03 Act. Monde
01/12/2016
112,65 Act. Monde
30/11/2016
113,06 Act. Monde
29/11/2016
113,12 Act. Monde
28/11/2016
113,20 Act. Monde
27/11/2016
113,44 Act. Monde
26/11/2016
113,44 Act. Monde
25/11/2016
113,44 Act. Monde
24/11/2016
113,28 Act. Monde
23/11/2016
113,15 Act. Monde
22/11/2016
112,97 Act. Monde
21/11/2016
112,56 Act. Monde
20/11/2016
112,26 Act. Monde
19/11/2016
112,26 Act. Monde
18/11/2016
112,26 Act. Monde
17/11/2016
111,83 Act. Monde
16/11/2016
111,42 Act. Monde
15/11/2016
111,03 Act. Monde
14/11/2016
110,59 Act. Monde
13/11/2016
110,08 Act. Monde
12/11/2016
110,08 Act. Monde
11/11/2016
110,08 Act. Monde
10/11/2016
110,25 Act. Monde
09/11/2016
109,19 Act. Monde
08/11/2016
108,61 Act. Monde
07/11/2016
108,08 Act. Monde
06/11/2016
106,58 Act. Monde
05/11/2016
106,59 Act. Monde
04/11/2016
106,59 Act. Monde
03/11/2016
107,37 Act. Monde
02/11/2016
107,70 Act. Monde
01/11/2016
109,53 Act. Monde
31/10/2016
109,82 Act. Monde
30/10/2016
110,13 Act. Monde
29/10/2016
110,14 Act. Monde
28/10/2016
110,14 Act. Monde
27/10/2016
110,44 Act. Monde
26/10/2016
110,69 Act. Monde
25/10/2016
111,35 Act. Monde
24/10/2016
111,43 Act. Monde
23/10/2016
111,17 Act. Monde
22/10/2016
111,16 Act. Monde
21/10/2016
111,16 Act. Monde
20/10/2016
110,75 Act. Monde
19/10/2016
110,57 Act. Monde
18/10/2016
110,12 Act. Monde
17/10/2016
109,41 Act. Monde
16/10/2016
109,67 Act. Monde
15/10/2016
109,67 Act. Monde
14/10/2016
109,67 Act. Monde
13/10/2016
109,11 Act. Monde
12/10/2016
109,72 Act. Monde
11/10/2016
109,79 Act. Monde
10/10/2016
109,88 Act. Monde
09/10/2016
109,57 Act. Monde
08/10/2016
109,57 Act. Monde
07/10/2016
109,57 Act. Monde
06/10/2016
109,92 Act. Monde
05/10/2016
109,85 Act. Monde
04/10/2016
110,12 Act. Monde
03/10/2016
109,73 Act. Monde
02/10/2016
109,78 Act. Monde
01/10/2016
109,78 Act. Monde
30/09/2016
109,78 Act. Monde
29/09/2016
109,72 Act. Monde
28/09/2016
109,90 Act. Monde
27/09/2016
109,42 Act. Monde
26/09/2016
109,08 Act. Monde
25/09/2016
110,24 Act. Monde
24/09/2016
110,24 Act. Monde
23/09/2016
110,24 Act. Monde
22/09/2016
110,40 Act. Monde
21/09/2016
109,86 Act. Monde
20/09/2016
108,96 Act. Monde
19/09/2016
108,89 Act. Monde
18/09/2016
108,36 Act. Monde
17/09/2016
108,36 Act. Monde
16/09/2016
108,36 Act. Monde
15/09/2016
108,22 Act. Monde
14/09/2016
107,91 Act. Monde
13/09/2016
108,22 Act. Monde
12/09/2016
108,95 Act. Monde
11/09/2016
109,35 Act. Monde
10/09/2016
109,36 Act. Monde
09/09/2016
109,36 Act. Monde
08/09/2016
110,59 Act. Monde
07/09/2016
110,99 Act. Monde
06/09/2016
111,07 Act. Monde
05/09/2016
110,96 Act. Monde
04/09/2016
110,58 Act. Monde
03/09/2016
110,57 Act. Monde
02/09/2016
110,57 Act. Monde
01/09/2016
109,92 Act. Monde
31/08/2016
110,05 Act. Monde
30/08/2016
110,13 Act. Monde
29/08/2016
109,80 Act. Monde
28/08/2016
109,26 Act. Monde
27/08/2016
109,26 Act. Monde
26/08/2016
109,26 Act. Monde
25/08/2016
109,25 Act. Monde
24/08/2016
109,75 Act. Monde
23/08/2016
109,52 Act. Monde
22/08/2016
109,19 Act. Monde
21/08/2016
109,17 Act. Monde
20/08/2016
109,17 Act. Monde
19/08/2016
109,17 Act. Monde
18/08/2016
109,47 Act. Monde
17/08/2016
109,49 Act. Monde
16/08/2016
109,84 Act. Monde
15/08/2016
110,70 Act. Monde
14/08/2016
110,70 Act. Monde
13/08/2016
110,70 Act. Monde
12/08/2016
110,70 Act. Monde
11/08/2016
110,56 Act. Monde
10/08/2016
110,13 Act. Monde
09/08/2016
110,56 Act. Monde
08/08/2016
110,27 Act. Monde
07/08/2016
109,81 Act. Monde
06/08/2016
109,80 Act. Monde
05/08/2016
109,80 Act. Monde
04/08/2016
108,96 Act. Monde
03/08/2016
108,39 Act. Monde
02/08/2016
108,55 Act. Monde
01/08/2016
109,46 Act. Monde
31/07/2016
109,62 Act. Monde
30/07/2016
109,61 Act. Monde
29/07/2016
109,61 Act. Monde
28/07/2016
109,69 Act. Monde
27/07/2016
110,33 Act. Monde
26/07/2016
110,21 Act. Monde
25/07/2016
110,17 Act. Monde
24/07/2016
110,04 Act. Monde
23/07/2016
110,04 Act. Monde
22/07/2016
110,04 Act. Monde
21/07/2016
109,88 Act. Monde
20/07/2016
109,83 Act. Monde
19/07/2016
109,23 Act. Monde
18/07/2016
109,18 Act. Monde
17/07/2016
108,83 Act. Monde
16/07/2016
108,83 Act. Monde
15/07/2016
108,83 Act. Monde
14/07/2016
108,54 Act. Monde
13/07/2016
108,37 Act. Monde
12/07/2016
108,21 Act. Monde
11/07/2016
107,50 Act. Monde
10/07/2016
106,42 Act. Monde
09/07/2016
106,41 Act. Monde
08/07/2016
106,41 Act. Monde
07/07/2016
105,43 Act. Monde
06/07/2016
105,08 Act. Monde
05/07/2016
105,35 Act. Monde
04/07/2016
106,17 Act. Monde
03/07/2016
106,14 Act. Monde
02/07/2016
106,13 Act. Monde
01/07/2016
106,13 Act. Monde
30/06/2016
105,53 Act. Monde
29/06/2016
104,44 Act. Monde
28/06/2016
102,90 Act. Monde
27/06/2016
102,34 Act. Monde
26/06/2016
104,01 Act. Monde
25/06/2016
104,04 Act. Monde
24/06/2016
104,04 Act. Monde
23/06/2016
106,05 Act. Monde
22/06/2016
105,76 Act. Monde
21/06/2016
105,59 Act. Monde
20/06/2016
104,97 Act. Monde
19/06/2016
103,85 Act. Monde
18/06/2016
103,85 Act. Monde
17/06/2016
103,85 Act. Monde
16/06/2016
103,93 Act. Monde
15/06/2016
104,03 Act. Monde
14/06/2016
103,97 Act. Monde
13/06/2016
104,61 Act. Monde
12/06/2016
105,81 Act. Monde
11/06/2016
105,83 Act. Monde
10/06/2016
105,83 Act. Monde
09/06/2016
106,89 Act. Monde
08/06/2016
107,05 Act. Monde
07/06/2016
107,04 Act. Monde
06/06/2016
106,56 Act. Monde
05/06/2016
106,79 Act. Monde
04/06/2016
106,80 Act. Monde
03/06/2016
106,80 Act. Monde
02/06/2016
107,21 Act. Monde
01/06/2016
107,13 Act. Monde
31/05/2016
107,53 Act. Monde
30/05/2016
107,51 Act. Monde
29/05/2016
107,37 Act. Monde
28/05/2016
107,37 Act. Monde
27/05/2016
107,37 Act. Monde
26/05/2016
106,84 Act. Monde
25/05/2016
106,74 Act. Monde
24/05/2016
105,68 Act. Monde
23/05/2016
104,55 Act. Monde
22/05/2016
104,52 Act. Monde
21/05/2016
104,51 Act. Monde
20/05/2016
104,51 Act. Monde
19/05/2016
104,00 Act. Monde
18/05/2016
104,12 Act. Monde
17/05/2016
103,92 Act. Monde
16/05/2016
103,78 Act. Monde
15/05/2016
103,69 Act. Monde
14/05/2016
103,69 Act. Monde
13/05/2016
103,69 Act. Monde
12/05/2016
103,70 Act. Monde
11/05/2016
103,79 Act. Monde
10/05/2016
104,13 Act. Monde
09/05/2016
103,30 Act. Monde
08/05/2016
102,93 Act. Monde
07/05/2016
102,94 Act. Monde
06/05/2016
102,94 Act. Monde
05/05/2016
102,93 Act. Monde
04/05/2016
102,83 Act. Monde
03/05/2016
103,35 Act. Monde
02/05/2016
104,51 Act. Monde
01/05/2016
104,80 Act. Monde
30/04/2016
104,81 Act. Monde
29/04/2016
104,81 Act. Monde
28/04/2016
106,05 Act. Monde
27/04/2016
106,51 Act. Monde
26/04/2016
106,47 Act. Monde
25/04/2016
106,60 Act. Monde
24/04/2016
106,94 Act. Monde
23/04/2016
106,94 Act. Monde
22/04/2016
106,94 Act. Monde
21/04/2016
106,76 Act. Monde
20/04/2016
106,67 Act. Monde
19/04/2016
106,46 Act. Monde
18/04/2016
105,77 Act. Monde
17/04/2016
105,79 Act. Monde
16/04/2016
105,79 Act. Monde
15/04/2016
105,79 Act. Monde
14/04/2016
105,89 Act. Monde
13/04/2016
105,19 Act. Monde
12/04/2016
103,32 Act. Monde
11/04/2016
102,75 Act. Monde
10/04/2016
102,76 Act. Monde
09/04/2016
102,75 Act. Monde
08/04/2016
102,75 Act. Monde
07/04/2016
102,48 Act. Monde
06/04/2016
102,78 Act. Monde
05/04/2016
102,40 Act. Monde
04/04/2016
103,48 Act. Monde
03/04/2016
103,33 Act. Monde
02/04/2016
103,34 Act. Monde
01/04/2016
103,34 Act. Monde
31/03/2016
103,93 Act. Monde
30/03/2016
104,46 Act. Monde
29/03/2016
104,21 Act. Monde
28/03/2016
103,94 Act. Monde
27/03/2016
103,96 Act. Monde
26/03/2016
103,96 Act. Monde
25/03/2016
103,96 Act. Monde
24/03/2016
103,95 Act. Monde
23/03/2016
104,48 Act. Monde
22/03/2016
104,60 Act. Monde
21/03/2016
104,35 Act. Monde
20/03/2016
104,25 Act. Monde
19/03/2016
104,24 Act. Monde
18/03/2016
104,24 Act. Monde
17/03/2016
103,80 Act. Monde
16/03/2016
104,33 Act. Monde
15/03/2016
104,08 Act. Monde
14/03/2016
104,51 Act. Monde
13/03/2016
103,92 Act. Monde
12/03/2016
103,92 Act. Monde
11/03/2016
103,92 Act. Monde
10/03/2016
103,37 Act. Monde
09/03/2016
103,66 Act. Monde
08/03/2016
103,33 Act. Monde
07/03/2016
104,34 Act. Monde
06/03/2016
104,27 Act. Monde
05/03/2016
104,25 Act. Monde
04/03/2016
104,25 Act. Monde
03/03/2016
104,06 Act. Monde
02/03/2016
103,99 Act. Monde
01/03/2016
103,00 Act. Monde
29/02/2016
101,68 Act. Monde
28/02/2016
101,28 Act. Monde
27/02/2016
101,26 Act. Monde
26/02/2016
101,26 Act. Monde
25/02/2016
100,26 Act. Monde
24/02/2016
99,45 Act. Monde
23/02/2016
100,23 Act. Monde
22/02/2016
100,62 Act. Monde
21/02/2016
99,17 Act. Monde
20/02/2016
99,14 Act. Monde
19/02/2016
99,14 Act. Monde
18/02/2016
99,39 Act. Monde
17/02/2016
98,62 Act. Monde
16/02/2016
97,14 Act. Monde
15/02/2016
95,95 Act. Monde
14/02/2016
94,41 Act. Monde
13/02/2016
94,43 Act. Monde
12/02/2016
94,43 Act. Monde
11/02/2016
93,54 Act. Monde
10/02/2016
95,42 Act. Monde
09/02/2016
95,01 Act. Monde
08/02/2016
96,70 Act. Monde
07/02/2016
98,38 Act. Monde
06/02/2016
98,40 Act. Monde
05/02/2016
98,40 Act. Monde
04/02/2016
99,33 Act. Monde
03/02/2016
100,29 Act. Monde
02/02/2016
101,32 Act. Monde
01/02/2016
102,62 Act. Monde
31/01/2016
102,15 Act. Monde
30/01/2016
102,13 Act. Monde
29/01/2016
102,13 Act. Monde
28/01/2016
100,45 Act. Monde
27/01/2016
100,91 Act. Monde
26/01/2016
100,91 Act. Monde
25/01/2016
100,74 Act. Monde
24/01/2016
100,98 Act. Monde
23/01/2016
100,97 Act. Monde
22/01/2016
100,97 Act. Monde
21/01/2016
98,59 Act. Monde
20/01/2016
98,13 Act. Monde
19/01/2016
99,95 Act. Monde
18/01/2016
99,46 Act. Monde
17/01/2016
99,82 Act. Monde
16/01/2016
99,85 Act. Monde
15/01/2016
99,85 Act. Monde
14/01/2016
101,66 Act. Monde
13/01/2016
102,58 Act. Monde
12/01/2016
102,97 Act. Monde
11/01/2016
102,50 Act. Monde
10/01/2016
103,12 Act. Monde
09/01/2016
103,16 Act. Monde
08/01/2016
103,16 Act. Monde
07/01/2016
104,44 Act. Monde
06/01/2016
106,96 Act. Monde
05/01/2016
107,98 Act. Monde
04/01/2016
107,45 Act. Monde
03/01/2016
109,18 Act. Monde
02/01/2016
109,19 Act. Monde
01/01/2016
109,19 Act. Monde
31/12/2015
109,19 Act. Monde
30/12/2015
109,40 Act. Monde
29/12/2015
109,55 Act. Monde
28/12/2015
108,64 Act. Monde
27/12/2015
108,85 Act. Monde
26/12/2015
108,84 Act. Monde
25/12/2015
108,84 Act. Monde
24/12/2015
108,84 Act. Monde
23/12/2015
108,83 Act. Monde
22/12/2015
107,29 Act. Monde
21/12/2015
107,41 Act. Monde
20/12/2015
107,90 Act. Monde
19/12/2015
107,91 Act. Monde
18/12/2015
107,91 Act. Monde
17/12/2015
108,91 Act. Monde
16/12/2015
108,20 Act. Monde
15/12/2015
107,05 Act. Monde
14/12/2015
105,92 Act. Monde
13/12/2015
106,86 Act. Monde
12/12/2015
106,88 Act. Monde
11/12/2015
106,88 Act. Monde
10/12/2015
108,46 Act. Monde
09/12/2015
108,74 Act. Monde
08/12/2015
109,71 Act. Monde
07/12/2015
110,92 Act. Monde
06/12/2015
110,53 Act. Monde
05/12/2015
110,55 Act. Monde
04/12/2015
110,55 Act. Monde
03/12/2015
111,58 Act. Monde
02/12/2015
113,91 Act. Monde
01/12/2015
114,07 Act. Monde
30/11/2015
113,79 Act. Monde
29/11/2015
113,79 Act. Monde
28/11/2015
113,78 Act. Monde
27/11/2015
113,78 Act. Monde
26/11/2015
113,69 Act. Monde
25/11/2015
113,44 Act. Monde
24/11/2015
112,76 Act. Monde
23/11/2015
113,25 Act. Monde
22/11/2015
113,07 Act. Monde
21/11/2015
113,06 Act. Monde
20/11/2015
113,06 Act. Monde
19/11/2015
112,57 Act. Monde
18/11/2015
112,28 Act. Monde
17/11/2015
111,70 Act. Monde
16/11/2015
110,46 Act. Monde
15/11/2015
110,09 Act. Monde
14/11/2015
110,10 Act. Monde
13/11/2015
110,10 Act. Monde
12/11/2015
111,26 Act. Monde
11/11/2015
112,33 Act. Monde
10/11/2015
112,28 Act. Monde
09/11/2015
112,18 Act. Monde
08/11/2015
112,49 Act. Monde
07/11/2015
112,48 Act. Monde
06/11/2015
112,48 Act. Monde
05/11/2015
112,16 Act. Monde
04/11/2015
112,11 Act. Monde
03/11/2015
111,46 Act. Monde
02/11/2015
110,73 Act. Monde
01/11/2015
110,41 Act. Monde
31/10/2015
110,41 Act. Monde
30/10/2015
110,41 Act. Monde
29/10/2015
110,86 Act. Monde
28/10/2015
110,25 Act. Monde
27/10/2015
109,74 Act. Monde
26/10/2015
110,23 Act. Monde
25/10/2015
110,06 Act. Monde
24/10/2015
110,02 Act. Monde
23/10/2015
110,02 Act. Monde
22/10/2015
107,67 Act. Monde
21/10/2015
106,22 Act. Monde
20/10/2015
106,37 Act. Monde
19/10/2015
106,66 Act. Monde
18/10/2015
106,36 Act. Monde
17/10/2015
106,34 Act. Monde
16/10/2015
106,34 Act. Monde
15/10/2015
105,50 Act. Monde
14/10/2015
104,57 Act. Monde
13/10/2015
105,30 Act. Monde
12/10/2015
105,96 Act. Monde
11/10/2015
106,08 Act. Monde
10/10/2015
106,06 Act. Monde
09/10/2015
106,06 Act. Monde
08/10/2015
105,86 Act. Monde
07/10/2015
105,60 Act. Monde
06/10/2015
105,09 Act. Monde
05/10/2015
104,60 Act. Monde
04/10/2015
102,73 Act. Monde
03/10/2015
102,73 Act. Monde
02/10/2015
102,73 Act. Monde
01/10/2015
102,34 Act. Monde
30/09/2015
101,82 Act. Monde
29/09/2015
100,31 Act. Monde
28/09/2015
101,38 Act. Monde
27/09/2015
102,92 Act. Monde
26/09/2015
102,92 Act. Monde
25/09/2015
102,92 Act. Monde
24/09/2015
101,86 Act. Monde
23/09/2015
103,28 Act. Monde
22/09/2015
103,73 Act. Monde
21/09/2015
104,61 Act. Monde
20/09/2015
103,86 Act. Monde
19/09/2015
103,87 Act. Monde
18/09/2015
103,87 Act. Monde
17/09/2015
105,29 Act. Monde
16/09/2015
105,32 Act. Monde
15/09/2015
104,09 Act. Monde
14/09/2015
103,63 Act. Monde
13/09/2015
104,01 Act. Monde
12/09/2015
104,02 Act. Monde
11/09/2015
104,02 Act. Monde
10/09/2015
104,63 Act. Monde
09/09/2015
105,41 Act. Monde
08/09/2015
104,66 Act. Monde
07/09/2015
103,56 Act. Monde
06/09/2015
103,84 Act. Monde
05/09/2015
103,85 Act. Monde
04/09/2015
103,85 Act. Monde
03/09/2015
104,93 Act. Monde
02/09/2015
103,57 Act. Monde
01/09/2015
103,43 Act. Monde
31/08/2015
105,76 Act. Monde
30/08/2015
105,93 Act. Monde
29/08/2015
105,92 Act. Monde
28/08/2015
105,93 Act. Monde
27/08/2015
105,13 Act. Monde
26/08/2015
102,27 Act. Monde
25/08/2015
101,32 Act. Monde
24/08/2015
101,05 Act. Monde
23/08/2015
105,94 Act. Monde
22/08/2015
105,99 Act. Monde
21/08/2015
105,99 Act. Monde
20/08/2015
109,27 Act. Monde
19/08/2015
111,73 Act. Monde
18/08/2015
112,70 Act. Monde
17/08/2015
112,47 Act. Monde
16/08/2015
111,99 Act. Monde
15/08/2015
112,01 Act. Monde
14/08/2015
112,01 Act. Monde
13/08/2015
112,08 Act. Monde
12/08/2015
111,71 Act. Monde
11/08/2015
113,59 Act. Monde
10/08/2015
114,78 Act. Monde
09/08/2015
114,37 Act. Monde
08/08/2015
114,39 Act. Monde
07/08/2015
114,39 Act. Monde
06/08/2015
115,06 Act. Monde
05/08/2015
115,62 Act. Monde
04/08/2015
114,67 Act. Monde
03/08/2015
114,70 Act. Monde
02/08/2015
114,45 Act. Monde
01/08/2015
114,44 Act. Monde
31/07/2015
114,45 Act. Monde
30/07/2015
114,58 Act. Monde
29/07/2015
113,80 Act. Monde
28/07/2015
112,95 Act. Monde
27/07/2015
112,38 Act. Monde
26/07/2015
114,38 Act. Monde
25/07/2015
114,39 Act. Monde
24/07/2015
114,39 Act. Monde
23/07/2015
115,10 Act. Monde
22/07/2015
115,89 Act. Monde
21/07/2015
116,43 Act. Monde
20/07/2015
116,99 Act. Monde
19/07/2015
116,80 Act. Monde
18/07/2015
116,77 Act. Monde
17/07/2015
116,77 Act. Monde
16/07/2015
116,28 Act. Monde
15/07/2015
114,95 Act. Monde
14/07/2015
114,35 Act. Monde
13/07/2015
113,75 Act. Monde
12/07/2015
111,76 Act. Monde
11/07/2015
111,76 Act. Monde
10/07/2015
111,76 Act. Monde
09/07/2015
111,24 Act. Monde
08/07/2015
110,70 Act. Monde
07/07/2015
112,08 Act. Monde
06/07/2015
112,12 Act. Monde
05/07/2015
112,75 Act. Monde
04/07/2015
112,76 Act. Monde
03/07/2015
112,77 Act. Monde
02/07/2015
113,02 Act. Monde
01/07/2015
112,94 Act. Monde
30/06/2015
111,92 Act. Monde
29/06/2015
112,65 Act. Monde
28/06/2015
114,35 Act. Monde
27/06/2015
114,35 Act. Monde
26/06/2015
114,35 Act. Monde
25/06/2015
114,34 Act. Monde
24/06/2015
114,55 Act. Monde
23/06/2015
114,24 Act. Monde
22/06/2015
113,27 Act. Monde
21/06/2015
112,53 Act. Monde
20/06/2015
112,53 Act. Monde
19/06/2015
112,53 Act. Monde
18/06/2015
112,05 Act. Monde
17/06/2015
112,37 Act. Monde
16/06/2015
112,48 Act. Monde
15/06/2015
112,35 Act. Monde
14/06/2015
113,20 Act. Monde
13/06/2015
113,20 Act. Monde
12/06/2015
113,21 Act. Monde
11/06/2015
113,61 Act. Monde
10/06/2015
112,77 Act. Monde
09/06/2015
112,06 Act. Monde
08/06/2015
112,86 Act. Monde
07/06/2015
113,56 Act. Monde
06/06/2015
113,57 Act. Monde
05/06/2015
113,58 Act. Monde
04/06/2015
113,59 Act. Monde
03/06/2015
114,80 Act. Monde
02/06/2015
115,45 Act. Monde
01/06/2015
116,55 Act. Monde
31/05/2015
116,44 Act. Monde
30/05/2015
116,45 Act. Monde
29/05/2015
116,45 Act. Monde
28/05/2015
117,41 Act. Monde
27/05/2015
117,67 Act. Monde
26/05/2015
117,07 Act. Monde
25/05/2015
116,89 Act. Monde
24/05/2015
116,80 Act. Monde
23/05/2015
116,80 Act. Monde
22/05/2015
116,81 Act. Monde
21/05/2015
116,49 Act. Monde
20/05/2015
116,32 Act. Monde
19/05/2015
115,80 Act. Monde
18/05/2015
114,16 Act. Monde
17/05/2015
113,85 Act. Monde
16/05/2015
113,84 Act. Monde
15/05/2015
113,84 Act. Monde
14/05/2015
113,50 Act. Monde
13/05/2015
113,64 Act. Monde
12/05/2015
113,82 Act. Monde
11/05/2015
114,78 Act. Monde
10/05/2015
113,67 Act. Monde
09/05/2015
113,68 Act. Monde
08/05/2015
113,68 Act. Monde
07/05/2015
112,35 Act. Monde
06/05/2015
112,65 Act. Monde
05/05/2015
113,98 Act. Monde
04/05/2015
114,50 Act. Monde
03/05/2015
114,01 Act. Monde
02/05/2015
114,06 Act. Monde
01/05/2015
114,06 Act. Monde
30/04/2015
114,10 Act. Monde
29/04/2015
115,89 Act. Monde
28/04/2015
117,36 Act. Monde
27/04/2015
118,25 Act. Monde
26/04/2015
118,12 Act. Monde
25/04/2015
118,12 Act. Monde
24/04/2015
118,12 Act. Monde
23/04/2015
118,13 Act. Monde
22/04/2015
118,29 Act. Monde
21/04/2015
118,17 Act. Monde
20/04/2015
117,63 Act. Monde
19/04/2015
117,15 Act. Monde
18/04/2015
117,18 Act. Monde
17/04/2015
117,18 Act. Monde
16/04/2015
118,78 Act. Monde
15/04/2015
119,40 Act. Monde
14/04/2015
118,89 Act. Monde
13/04/2015
119,36 Act. Monde
12/04/2015
119,08 Act. Monde
11/04/2015
119,05 Act. Monde
10/04/2015
119,05 Act. Monde
09/04/2015
117,58 Act. Monde
08/04/2015
116,35 Act. Monde
07/04/2015
115,72 Act. Monde
06/04/2015
114,84 Act. Monde
05/04/2015
114,84 Act. Monde
04/04/2015
114,84 Act. Monde
03/04/2015
114,84 Act. Monde
02/04/2015
114,84 Act. Monde
01/04/2015
115,05 Act. Monde
31/03/2015
115,20 Act. Monde
30/03/2015
114,97 Act. Monde
29/03/2015
114,01 Act. Monde
28/03/2015
114,01 Act. Monde
27/03/2015
114,01 Act. Monde
26/03/2015
113,58 Act. Monde
25/03/2015
114,27 Act. Monde
24/03/2015
115,37 Act. Monde
23/03/2015
115,57 Act. Monde
22/03/2015
116,35 Act. Monde
21/03/2015
116,34 Act. Monde
20/03/2015
116,35 Act. Monde
19/03/2015
116,35 Act. Monde
18/03/2015
116,22 Act. Monde
17/03/2015
115,79 Act. Monde
16/03/2015
116,16 Act. Monde
15/03/2015
115,49 Act. Monde
14/03/2015
115,47 Act. Monde
13/03/2015
115,48 Act. Monde
12/03/2015
115,07 Act. Monde
11/03/2015
114,52 Act. Monde
10/03/2015
113,54 Act. Monde
09/03/2015
113,82 Act. Monde
08/03/2015
113,78 Act. Monde
07/03/2015
113,76 Act. Monde
06/03/2015
113,77 Act. Monde
05/03/2015
113,32 Act. Monde
04/03/2015
112,63 Act. Monde
03/03/2015
112,46 Act. Monde
02/03/2015
112,54 Act. Monde
01/03/2015
112,34 Act. Monde
28/02/2015
112,33 Act. Monde
27/02/2015
112,34 Act. Monde
26/02/2015
111,87 Act. Monde
25/02/2015
111,20 Act. Monde
24/02/2015
111,17 Act. Monde
23/02/2015
110,90 Act. Monde
22/02/2015
110,56 Act. Monde
21/02/2015
110,55 Act. Monde
20/02/2015
110,55 Act. Monde
19/02/2015
109,96 Act. Monde
18/02/2015
109,85 Act. Monde
17/02/2015
109,24 Act. Monde
16/02/2015
109,21 Act. Monde
15/02/2015
109,12 Act. Monde
14/02/2015
109,10 Act. Monde
13/02/2015
109,10 Act. Monde
12/02/2015
108,63 Act. Monde
11/02/2015
108,12 Act. Monde
10/02/2015
108,07 Act. Monde
09/02/2015
107,68 Act. Monde
08/02/2015
107,67 Act. Monde
07/02/2015
107,66 Act. Monde
06/02/2015
107,66 Act. Monde
05/02/2015
107,43 Act. Monde
04/02/2015
106,98 Act. Monde
03/02/2015
106,82 Act. Monde
02/02/2015
106,35 Act. Monde
01/02/2015
106,29 Act. Monde
31/01/2015
106,31 Act. Monde
30/01/2015
106,31 Act. Monde
29/01/2015
106,65 Act. Monde
28/01/2015
106,71 Act. Monde
27/01/2015
107,23 Act. Monde
26/01/2015
108,09 Act. Monde
25/01/2015
107,88 Act. Monde
24/01/2015
107,83 Act. Monde
23/01/2015
107,83 Act. Monde
22/01/2015
105,48 Act. Monde
21/01/2015
104,11 Act. Monde
20/01/2015
103,72 Act. Monde
19/01/2015
103,28 Act. Monde
18/01/2015
103,17 Act. Monde
17/01/2015
103,16 Act. Monde
16/01/2015
103,16 Act. Monde
15/01/2015
102,10 Act. Monde
14/01/2015
101,21 Act. Monde
13/01/2015
101,83 Act. Monde
12/01/2015
101,38 Act. Monde
11/01/2015
101,66 Act. Monde
10/01/2015
101,65 Act. Monde
09/01/2015
101,65 Act. Monde
08/01/2015
101,89 Act. Monde
07/01/2015
100,24 Act. Monde
06/01/2015
99,57 Act. Monde
05/01/2015
100,39 Act. Monde
04/01/2015
101,11 Act. Monde
03/01/2015
101,11 Act. Monde
02/01/2015
101,11 Act. Monde
01/01/2015
100,94 Act. Monde
31/12/2014
100,94 Act. Monde
30/12/2014
100,98 Act. Monde
29/12/2014
101,23 Act. Monde
28/12/2014
100,93 Act. Monde
27/12/2014
100,92 Act. Monde
26/12/2014
100,92 Act. Monde
25/12/2014
100,90 Act. Monde
24/12/2014
100,90 Act. Monde
23/12/2014
100,81 Act. Monde
22/12/2014
100,30 Act. Monde
21/12/2014
99,80 Act. Monde
20/12/2014
99,78 Act. Monde
19/12/2014
99,79 Act. Monde
18/12/2014
98,78 Act. Monde
17/12/2014
96,33 Act. Monde
16/12/2014
95,38 Act. Monde
15/12/2014
96,16 Act. Monde
14/12/2014
97,15 Act. Monde
13/12/2014
97,18 Act. Monde
12/12/2014
97,18 Act. Monde
11/12/2014
98,56 Act. Monde
10/12/2014
98,83 Act. Monde
09/12/2014
99,72 Act. Monde
08/12/2014
100,92 Act. Monde
07/12/2014
101,06 Act. Monde
06/12/2014
101,05 Act. Monde
05/12/2014
101,06 Act. Monde
04/12/2014
100,55 Act. Monde
03/12/2014
100,90 Act. Monde
02/12/2014
100,16 Act. Monde
01/12/2014
99,76 Act. Monde
30/11/2014
100,27 Act. Monde
29/11/2014
100,26 Act. Monde
28/11/2014
100,27 Act. Monde
27/11/2014
100,33 Act. Monde
26/11/2014
100,24 Act. Monde
25/11/2014
100,30 Act. Monde
24/11/2014
100,32 Act. Monde
23/11/2014
100,01 Act. Monde
22/11/2014
100,00 Act. Monde
21/11/2014
100,00 MSIF GLOBAL QUALITY FUND ZX GBP
02/12/2016
119,21 MSIF GLOBAL QUALITY FUND ZX GBP
01/12/2016
119,66 MSIF GLOBAL QUALITY FUND ZX GBP
30/11/2016
123,18 MSIF GLOBAL QUALITY FUND ZX GBP
29/11/2016
123,12 MSIF GLOBAL QUALITY FUND ZX GBP
28/11/2016
123,21 MSIF GLOBAL QUALITY FUND ZX GBP
27/11/2016
123,50 MSIF GLOBAL QUALITY FUND ZX GBP
26/11/2016
123,50 MSIF GLOBAL QUALITY FUND ZX GBP
25/11/2016
123,50 MSIF GLOBAL QUALITY FUND ZX GBP
24/11/2016
122,75 MSIF GLOBAL QUALITY FUND ZX GBP
23/11/2016
122,35 MSIF GLOBAL QUALITY FUND ZX GBP
22/11/2016
122,76 MSIF GLOBAL QUALITY FUND ZX GBP
21/11/2016
121,82 MSIF GLOBAL QUALITY FUND ZX GBP
20/11/2016
122,24 MSIF GLOBAL QUALITY FUND ZX GBP
19/11/2016
122,24 MSIF GLOBAL QUALITY FUND ZX GBP
18/11/2016
122,24 MSIF GLOBAL QUALITY FUND ZX GBP
17/11/2016
121,57 MSIF GLOBAL QUALITY FUND ZX GBP
16/11/2016
120,82 MSIF GLOBAL QUALITY FUND ZX GBP
15/11/2016
120,31 MSIF GLOBAL QUALITY FUND ZX GBP
14/11/2016
120,27 MSIF GLOBAL QUALITY FUND ZX GBP
13/11/2016
119,95 MSIF GLOBAL QUALITY FUND ZX GBP
12/11/2016
119,95 MSIF GLOBAL QUALITY FUND ZX GBP
11/11/2016
119,95 MSIF GLOBAL QUALITY FUND ZX GBP
10/11/2016
119,56 MSIF GLOBAL QUALITY FUND ZX GBP
09/11/2016
119,68 MSIF GLOBAL QUALITY FUND ZX GBP
08/11/2016
120,20 MSIF GLOBAL QUALITY FUND ZX GBP
07/11/2016
119,23 MSIF GLOBAL QUALITY FUND ZX GBP
06/11/2016
117,59 MSIF GLOBAL QUALITY FUND ZX GBP
05/11/2016
117,59 MSIF GLOBAL QUALITY FUND ZX GBP
04/11/2016
117,59 MSIF GLOBAL QUALITY FUND ZX GBP
03/11/2016
119,20 MSIF GLOBAL QUALITY FUND ZX GBP
02/11/2016
118,85 MSIF GLOBAL QUALITY FUND ZX GBP
01/11/2016
120,58 MSIF GLOBAL QUALITY FUND ZX GBP
31/10/2016
120,58 MSIF GLOBAL QUALITY FUND ZX GBP
30/10/2016
121,10 MSIF GLOBAL QUALITY FUND ZX GBP
29/10/2016
121,10 MSIF GLOBAL QUALITY FUND ZX GBP
28/10/2016
121,10 MSIF GLOBAL QUALITY FUND ZX GBP
27/10/2016
121,62 MSIF GLOBAL QUALITY FUND ZX GBP
26/10/2016
120,34 MSIF GLOBAL QUALITY FUND ZX GBP
25/10/2016
123,04 MSIF GLOBAL QUALITY FUND ZX GBP
24/10/2016
122,58 MSIF GLOBAL QUALITY FUND ZX GBP
23/10/2016
121,84 MSIF GLOBAL QUALITY FUND ZX GBP
22/10/2016
121,84 MSIF GLOBAL QUALITY FUND ZX GBP
21/10/2016
121,84 MSIF GLOBAL QUALITY FUND ZX GBP
20/10/2016
120,26 MSIF GLOBAL QUALITY FUND ZX GBP
19/10/2016
119,65 MSIF GLOBAL QUALITY FUND ZX GBP
18/10/2016
119,78 MSIF GLOBAL QUALITY FUND ZX GBP
17/10/2016
119,36 MSIF GLOBAL QUALITY FUND ZX GBP
16/10/2016
120,77 MSIF GLOBAL QUALITY FUND ZX GBP
15/10/2016
120,77 MSIF GLOBAL QUALITY FUND ZX GBP
14/10/2016
120,77 MSIF GLOBAL QUALITY FUND ZX GBP
13/10/2016
118,42 MSIF GLOBAL QUALITY FUND ZX GBP
12/10/2016
119,96 MSIF GLOBAL QUALITY FUND ZX GBP
11/10/2016
120,07 MSIF GLOBAL QUALITY FUND ZX GBP
10/10/2016
120,07 MSIF GLOBAL QUALITY FUND ZX GBP
09/10/2016
118,95 MSIF GLOBAL QUALITY FUND ZX GBP
08/10/2016
118,95 MSIF GLOBAL QUALITY FUND ZX GBP
07/10/2016
118,95 MSIF GLOBAL QUALITY FUND ZX GBP
06/10/2016
119,87 MSIF GLOBAL QUALITY FUND ZX GBP
05/10/2016
119,88 MSIF GLOBAL QUALITY FUND ZX GBP
04/10/2016
121,72 MSIF GLOBAL QUALITY FUND ZX GBP
03/10/2016
120,48 MSIF GLOBAL QUALITY FUND ZX GBP
02/10/2016
120,67 MSIF GLOBAL QUALITY FUND ZX GBP
01/10/2016
120,67 MSIF GLOBAL QUALITY FUND ZX GBP
30/09/2016
120,67 MSIF GLOBAL QUALITY FUND ZX GBP
29/09/2016
121,46 MSIF GLOBAL QUALITY FUND ZX GBP
28/09/2016
121,08 MSIF GLOBAL QUALITY FUND ZX GBP
27/09/2016
120,29 MSIF GLOBAL QUALITY FUND ZX GBP
26/09/2016
119,35 MSIF GLOBAL QUALITY FUND ZX GBP
25/09/2016
121,32 MSIF GLOBAL QUALITY FUND ZX GBP
24/09/2016
121,32 MSIF GLOBAL QUALITY FUND ZX GBP
23/09/2016
121,32 MSIF GLOBAL QUALITY FUND ZX GBP
22/09/2016
121,31 MSIF GLOBAL QUALITY FUND ZX GBP
21/09/2016
120,90 MSIF GLOBAL QUALITY FUND ZX GBP
20/09/2016
120,51 MSIF GLOBAL QUALITY FUND ZX GBP
19/09/2016
120,16 MSIF GLOBAL QUALITY FUND ZX GBP
18/09/2016
119,45 MSIF GLOBAL QUALITY FUND ZX GBP
17/09/2016
119,45 MSIF GLOBAL QUALITY FUND ZX GBP
16/09/2016
119,45 MSIF GLOBAL QUALITY FUND ZX GBP
15/09/2016
118,49 MSIF GLOBAL QUALITY FUND ZX GBP
14/09/2016
119,51 MSIF GLOBAL QUALITY FUND ZX GBP
13/09/2016
119,95 MSIF GLOBAL QUALITY FUND ZX GBP
12/09/2016
119,45 MSIF GLOBAL QUALITY FUND ZX GBP
11/09/2016
120,64 MSIF GLOBAL QUALITY FUND ZX GBP
10/09/2016
120,64 MSIF GLOBAL QUALITY FUND ZX GBP
09/09/2016
120,64 MSIF GLOBAL QUALITY FUND ZX GBP
08/09/2016
122,01 MSIF GLOBAL QUALITY FUND ZX GBP
07/09/2016
122,81 MSIF GLOBAL QUALITY FUND ZX GBP
06/09/2016
122,93 MSIF GLOBAL QUALITY FUND ZX GBP
05/09/2016
123,41 MSIF GLOBAL QUALITY FUND ZX GBP
04/09/2016
122,56 MSIF GLOBAL QUALITY FUND ZX GBP
03/09/2016
122,56 MSIF GLOBAL QUALITY FUND ZX GBP
02/09/2016
122,56 MSIF GLOBAL QUALITY FUND ZX GBP
01/09/2016
121,60 MSIF GLOBAL QUALITY FUND ZX GBP
31/08/2016
122,17 MSIF GLOBAL QUALITY FUND ZX GBP
30/08/2016
122,04 MSIF GLOBAL QUALITY FUND ZX GBP
29/08/2016
121,72 MSIF GLOBAL QUALITY FUND ZX GBP
28/08/2016
121,08 MSIF GLOBAL QUALITY FUND ZX GBP
27/08/2016
121,08 MSIF GLOBAL QUALITY FUND ZX GBP
26/08/2016
121,08 MSIF GLOBAL QUALITY FUND ZX GBP
25/08/2016
120,97 MSIF GLOBAL QUALITY FUND ZX GBP
24/08/2016
121,53 MSIF GLOBAL QUALITY FUND ZX GBP
23/08/2016
121,60 MSIF GLOBAL QUALITY FUND ZX GBP
22/08/2016
121,09 MSIF GLOBAL QUALITY FUND ZX GBP
21/08/2016
121,12 MSIF GLOBAL QUALITY FUND ZX GBP
20/08/2016
121,12 MSIF GLOBAL QUALITY FUND ZX GBP
19/08/2016
121,12 MSIF GLOBAL QUALITY FUND ZX GBP
18/08/2016
121,61 MSIF GLOBAL QUALITY FUND ZX GBP
17/08/2016
121,53 MSIF GLOBAL QUALITY FUND ZX GBP
16/08/2016
121,56 MSIF GLOBAL QUALITY FUND ZX GBP
15/08/2016
123,27 MSIF GLOBAL QUALITY FUND ZX GBP
14/08/2016
123,27 MSIF GLOBAL QUALITY FUND ZX GBP
13/08/2016
123,27 MSIF GLOBAL QUALITY FUND ZX GBP
12/08/2016
123,27 MSIF GLOBAL QUALITY FUND ZX GBP
11/08/2016
123,11 MSIF GLOBAL QUALITY FUND ZX GBP
10/08/2016
122,76 MSIF GLOBAL QUALITY FUND ZX GBP
09/08/2016
123,19 MSIF GLOBAL QUALITY FUND ZX GBP
08/08/2016
122,47 MSIF GLOBAL QUALITY FUND ZX GBP
07/08/2016
123,30 MSIF GLOBAL QUALITY FUND ZX GBP
06/08/2016
123,30 MSIF GLOBAL QUALITY FUND ZX GBP
05/08/2016
123,30 MSIF GLOBAL QUALITY FUND ZX GBP
04/08/2016
122,18 MSIF GLOBAL QUALITY FUND ZX GBP
03/08/2016
121,46 MSIF GLOBAL QUALITY FUND ZX GBP
02/08/2016
121,97 MSIF GLOBAL QUALITY FUND ZX GBP
01/08/2016
122,21 MSIF GLOBAL QUALITY FUND ZX GBP
31/07/2016
122,13 MSIF GLOBAL QUALITY FUND ZX GBP
30/07/2016
122,13 MSIF GLOBAL QUALITY FUND ZX GBP
29/07/2016
122,13 MSIF GLOBAL QUALITY FUND ZX GBP
28/07/2016
122,90 MSIF GLOBAL QUALITY FUND ZX GBP
27/07/2016
123,58 MSIF GLOBAL QUALITY FUND ZX GBP
26/07/2016
124,46 MSIF GLOBAL QUALITY FUND ZX GBP
25/07/2016
124,58 MSIF GLOBAL QUALITY FUND ZX GBP
24/07/2016
124,04 MSIF GLOBAL QUALITY FUND ZX GBP
23/07/2016
124,04 MSIF GLOBAL QUALITY FUND ZX GBP
22/07/2016
124,04 MSIF GLOBAL QUALITY FUND ZX GBP
21/07/2016
123,82 MSIF GLOBAL QUALITY FUND ZX GBP
20/07/2016
124,50 MSIF GLOBAL QUALITY FUND ZX GBP
19/07/2016
123,36 MSIF GLOBAL QUALITY FUND ZX GBP
18/07/2016
123,69 MSIF GLOBAL QUALITY FUND ZX GBP
17/07/2016
122,85 MSIF GLOBAL QUALITY FUND ZX GBP
16/07/2016
122,85 MSIF GLOBAL QUALITY FUND ZX GBP
15/07/2016
122,85 MSIF GLOBAL QUALITY FUND ZX GBP
14/07/2016
123,14 MSIF GLOBAL QUALITY FUND ZX GBP
13/07/2016
123,02 MSIF GLOBAL QUALITY FUND ZX GBP
12/07/2016
122,19 MSIF GLOBAL QUALITY FUND ZX GBP
11/07/2016
122,38 MSIF GLOBAL QUALITY FUND ZX GBP
10/07/2016
121,26 MSIF GLOBAL QUALITY FUND ZX GBP
09/07/2016
121,26 MSIF GLOBAL QUALITY FUND ZX GBP
08/07/2016
121,26 MSIF GLOBAL QUALITY FUND ZX GBP
07/07/2016
121,09 MSIF GLOBAL QUALITY FUND ZX GBP
06/07/2016
119,82 MSIF GLOBAL QUALITY FUND ZX GBP
05/07/2016
119,85 MSIF GLOBAL QUALITY FUND ZX GBP
04/07/2016
120,37 MSIF GLOBAL QUALITY FUND ZX GBP
03/07/2016
120,08 MSIF GLOBAL QUALITY FUND ZX GBP
02/07/2016
120,08 MSIF GLOBAL QUALITY FUND ZX GBP
01/07/2016
120,08 MSIF GLOBAL QUALITY FUND ZX GBP
30/06/2016
118,89 MSIF GLOBAL QUALITY FUND ZX GBP
29/06/2016
117,41 MSIF GLOBAL QUALITY FUND ZX GBP
28/06/2016
116,53 MSIF GLOBAL QUALITY FUND ZX GBP
27/06/2016
115,29 MSIF GLOBAL QUALITY FUND ZX GBP
26/06/2016
117,35 MSIF GLOBAL QUALITY FUND ZX GBP
25/06/2016
117,35 MSIF GLOBAL QUALITY FUND ZX GBP
24/06/2016
117,35 MSIF GLOBAL QUALITY FUND ZX GBP
23/06/2016
117,97 MSIF GLOBAL QUALITY FUND ZX GBP
22/06/2016
117,97 MSIF GLOBAL QUALITY FUND ZX GBP
21/06/2016
118,03 MSIF GLOBAL QUALITY FUND ZX GBP
20/06/2016
117,15 MSIF GLOBAL QUALITY FUND ZX GBP
19/06/2016
115,32 MSIF GLOBAL QUALITY FUND ZX GBP
18/06/2016
115,32 MSIF GLOBAL QUALITY FUND ZX GBP
17/06/2016
115,32 MSIF GLOBAL QUALITY FUND ZX GBP
16/06/2016
115,42 MSIF GLOBAL QUALITY FUND ZX GBP
15/06/2016
116,26 MSIF GLOBAL QUALITY FUND ZX GBP
14/06/2016
115,43 MSIF GLOBAL QUALITY FUND ZX GBP
13/06/2016
115,86 MSIF GLOBAL QUALITY FUND ZX GBP
12/06/2016
117,45 MSIF GLOBAL QUALITY FUND ZX GBP
11/06/2016
117,45 MSIF GLOBAL QUALITY FUND ZX GBP
10/06/2016
117,45 MSIF GLOBAL QUALITY FUND ZX GBP
09/06/2016
118,25 MSIF GLOBAL QUALITY FUND ZX GBP
08/06/2016
118,53 MSIF GLOBAL QUALITY FUND ZX GBP
07/06/2016
118,97 MSIF GLOBAL QUALITY FUND ZX GBP
06/06/2016
118,55 MSIF GLOBAL QUALITY FUND ZX GBP
05/06/2016
118,65 MSIF GLOBAL QUALITY FUND ZX GBP
04/06/2016
118,65 MSIF GLOBAL QUALITY FUND ZX GBP
03/06/2016
118,65 MSIF GLOBAL QUALITY FUND ZX GBP
02/06/2016
118,70 MSIF GLOBAL QUALITY FUND ZX GBP
01/06/2016
119,03 MSIF GLOBAL QUALITY FUND ZX GBP
31/05/2016
119,67 MSIF GLOBAL QUALITY FUND ZX GBP
30/05/2016
119,89 MSIF GLOBAL QUALITY FUND ZX GBP
29/05/2016
119,39 MSIF GLOBAL QUALITY FUND ZX GBP
28/05/2016
119,39 MSIF GLOBAL QUALITY FUND ZX GBP
27/05/2016
119,39 MSIF GLOBAL QUALITY FUND ZX GBP
26/05/2016
119,13 MSIF GLOBAL QUALITY FUND ZX GBP
25/05/2016
119,13 MSIF GLOBAL QUALITY FUND ZX GBP
24/05/2016
117,84 MSIF GLOBAL QUALITY FUND ZX GBP
23/05/2016
116,30 MSIF GLOBAL QUALITY FUND ZX GBP
22/05/2016
116,71 MSIF GLOBAL QUALITY FUND ZX GBP
21/05/2016
116,71 MSIF GLOBAL QUALITY FUND ZX GBP
20/05/2016
116,71 MSIF GLOBAL QUALITY FUND ZX GBP
19/05/2016
115,48 MSIF GLOBAL QUALITY FUND ZX GBP
18/05/2016
115,44 MSIF GLOBAL QUALITY FUND ZX GBP
17/05/2016
116,17 MSIF GLOBAL QUALITY FUND ZX GBP
16/05/2016
116,37 MSIF GLOBAL QUALITY FUND ZX GBP
15/05/2016
116,37 MSIF GLOBAL QUALITY FUND ZX GBP
14/05/2016
116,37 MSIF GLOBAL QUALITY FUND ZX GBP
13/05/2016
116,37 MSIF GLOBAL QUALITY FUND ZX GBP
12/05/2016
115,45 MSIF GLOBAL QUALITY FUND ZX GBP
11/05/2016
116,13 MSIF GLOBAL QUALITY FUND ZX GBP
10/05/2016
116,43 MSIF GLOBAL QUALITY FUND ZX GBP
09/05/2016
115,77 MSIF GLOBAL QUALITY FUND ZX GBP
08/05/2016
114,11 MSIF GLOBAL QUALITY FUND ZX GBP
07/05/2016
114,11 MSIF GLOBAL QUALITY FUND ZX GBP
06/05/2016
114,11 MSIF GLOBAL QUALITY FUND ZX GBP
05/05/2016
113,30 MSIF GLOBAL QUALITY FUND ZX GBP
04/05/2016
113,30 MSIF GLOBAL QUALITY FUND ZX GBP
03/05/2016
113,86 MSIF GLOBAL QUALITY FUND ZX GBP
02/05/2016
114,62 MSIF GLOBAL QUALITY FUND ZX GBP
01/05/2016
114,64 MSIF GLOBAL QUALITY FUND ZX GBP
30/04/2016
114,64 MSIF GLOBAL QUALITY FUND ZX GBP
29/04/2016
114,64 MSIF GLOBAL QUALITY FUND ZX GBP
28/04/2016
116,76 MSIF GLOBAL QUALITY FUND ZX GBP
27/04/2016
117,37 MSIF GLOBAL QUALITY FUND ZX GBP
26/04/2016
117,17 MSIF GLOBAL QUALITY FUND ZX GBP
25/04/2016
117,37 MSIF GLOBAL QUALITY FUND ZX GBP
24/04/2016
116,87 MSIF GLOBAL QUALITY FUND ZX GBP
23/04/2016
116,87 MSIF GLOBAL QUALITY FUND ZX GBP
22/04/2016
116,87 MSIF GLOBAL QUALITY FUND ZX GBP
21/04/2016
118,35 MSIF GLOBAL QUALITY FUND ZX GBP
20/04/2016
118,23 MSIF GLOBAL QUALITY FUND ZX GBP
19/04/2016
118,96 MSIF GLOBAL QUALITY FUND ZX GBP
18/04/2016
117,46 MSIF GLOBAL QUALITY FUND ZX GBP
17/04/2016
117,64 MSIF GLOBAL QUALITY FUND ZX GBP
16/04/2016
117,64 MSIF GLOBAL QUALITY FUND ZX GBP
15/04/2016
117,64 MSIF GLOBAL QUALITY FUND ZX GBP
14/04/2016
118,03 MSIF GLOBAL QUALITY FUND ZX GBP
13/04/2016
117,50 MSIF GLOBAL QUALITY FUND ZX GBP
12/04/2016
115,21 MSIF GLOBAL QUALITY FUND ZX GBP
11/04/2016
115,31 MSIF GLOBAL QUALITY FUND ZX GBP
10/04/2016
115,60 MSIF GLOBAL QUALITY FUND ZX GBP
09/04/2016
115,60 MSIF GLOBAL QUALITY FUND ZX GBP
08/04/2016
115,60 MSIF GLOBAL QUALITY FUND ZX GBP
07/04/2016
115,19 MSIF GLOBAL QUALITY FUND ZX GBP
06/04/2016
114,60 MSIF GLOBAL QUALITY FUND ZX GBP
05/04/2016
114,39 MSIF GLOBAL QUALITY FUND ZX GBP
04/04/2016
115,24 MSIF GLOBAL QUALITY FUND ZX GBP
03/04/2016
114,12 MSIF GLOBAL QUALITY FUND ZX GBP
02/04/2016
114,12 MSIF GLOBAL QUALITY FUND ZX GBP
01/04/2016
114,12 MSIF GLOBAL QUALITY FUND ZX GBP
31/03/2016
115,12 MSIF GLOBAL QUALITY FUND ZX GBP
30/03/2016
115,90 MSIF GLOBAL QUALITY FUND ZX GBP
29/03/2016
115,05 MSIF GLOBAL QUALITY FUND ZX GBP
28/03/2016
115,07 MSIF GLOBAL QUALITY FUND ZX GBP
27/03/2016
115,07 MSIF GLOBAL QUALITY FUND ZX GBP
26/03/2016
115,07 MSIF GLOBAL QUALITY FUND ZX GBP
25/03/2016
115,07 MSIF GLOBAL QUALITY FUND ZX GBP
24/03/2016
115,07 MSIF GLOBAL QUALITY FUND ZX GBP
23/03/2016
115,31 MSIF GLOBAL QUALITY FUND ZX GBP
22/03/2016
114,74 MSIF GLOBAL QUALITY FUND ZX GBP
21/03/2016
114,60 MSIF GLOBAL QUALITY FUND ZX GBP
20/03/2016
114,83 MSIF GLOBAL QUALITY FUND ZX GBP
19/03/2016
114,83 MSIF GLOBAL QUALITY FUND ZX GBP
18/03/2016
114,83 MSIF GLOBAL QUALITY FUND ZX GBP
17/03/2016
114,48 MSIF GLOBAL QUALITY FUND ZX GBP
16/03/2016
115,31 MSIF GLOBAL QUALITY FUND ZX GBP
15/03/2016
115,43 MSIF GLOBAL QUALITY FUND ZX GBP
14/03/2016
115,71 MSIF GLOBAL QUALITY FUND ZX GBP
13/03/2016
114,90 MSIF GLOBAL QUALITY FUND ZX GBP
12/03/2016
114,90 MSIF GLOBAL QUALITY FUND ZX GBP
11/03/2016
114,90 MSIF GLOBAL QUALITY FUND ZX GBP
10/03/2016
117,45 MSIF GLOBAL QUALITY FUND ZX GBP
09/03/2016
115,71 MSIF GLOBAL QUALITY FUND ZX GBP
08/03/2016
114,45 MSIF GLOBAL QUALITY FUND ZX GBP
07/03/2016
114,70 MSIF GLOBAL QUALITY FUND ZX GBP
06/03/2016
115,01 MSIF GLOBAL QUALITY FUND ZX GBP
05/03/2016
115,01 MSIF GLOBAL QUALITY FUND ZX GBP
04/03/2016
115,01 MSIF GLOBAL QUALITY FUND ZX GBP
03/03/2016
115,02 MSIF GLOBAL QUALITY FUND ZX GBP
02/03/2016
115,98 MSIF GLOBAL QUALITY FUND ZX GBP
01/03/2016
115,71 MSIF GLOBAL QUALITY FUND ZX GBP
29/02/2016
113,83 MSIF GLOBAL QUALITY FUND ZX GBP
28/02/2016
114,68 MSIF GLOBAL QUALITY FUND ZX GBP
27/02/2016
114,68 MSIF GLOBAL QUALITY FUND ZX GBP
26/02/2016
114,68 MSIF GLOBAL QUALITY FUND ZX GBP
25/02/2016
113,16 MSIF GLOBAL QUALITY FUND ZX GBP
24/02/2016
111,19 MSIF GLOBAL QUALITY FUND ZX GBP
23/02/2016
113,65 MSIF GLOBAL QUALITY FUND ZX GBP
22/02/2016
113,52 MSIF GLOBAL QUALITY FUND ZX GBP
21/02/2016
111,58 MSIF GLOBAL QUALITY FUND ZX GBP
20/02/2016
111,58 MSIF GLOBAL QUALITY FUND ZX GBP
19/02/2016
111,58 MSIF GLOBAL QUALITY FUND ZX GBP
18/02/2016
112,10 MSIF GLOBAL QUALITY FUND ZX GBP
17/02/2016
111,29 MSIF GLOBAL QUALITY FUND ZX GBP
16/02/2016
109,98 MSIF GLOBAL QUALITY FUND ZX GBP
15/02/2016
108,97 MSIF GLOBAL QUALITY FUND ZX GBP
14/02/2016
106,56 MSIF GLOBAL QUALITY FUND ZX GBP
13/02/2016
106,56 MSIF GLOBAL QUALITY FUND ZX GBP
12/02/2016
106,56 MSIF GLOBAL QUALITY FUND ZX GBP
11/02/2016
104,71 MSIF GLOBAL QUALITY FUND ZX GBP
10/02/2016
107,99 MSIF GLOBAL QUALITY FUND ZX GBP
09/02/2016
106,58 MSIF GLOBAL QUALITY FUND ZX GBP
08/02/2016
107,49 MSIF GLOBAL QUALITY FUND ZX GBP
07/02/2016
110,16 MSIF GLOBAL QUALITY FUND ZX GBP
06/02/2016
110,16 MSIF GLOBAL QUALITY FUND ZX GBP
05/02/2016
110,16 MSIF GLOBAL QUALITY FUND ZX GBP
04/02/2016
111,02 MSIF GLOBAL QUALITY FUND ZX GBP
03/02/2016
114,48 MSIF GLOBAL QUALITY FUND ZX GBP
02/02/2016
115,07 MSIF GLOBAL QUALITY FUND ZX GBP
01/02/2016
115,77 MSIF GLOBAL QUALITY FUND ZX GBP
31/01/2016
115,05 MSIF GLOBAL QUALITY FUND ZX GBP
30/01/2016
115,05 MSIF GLOBAL QUALITY FUND ZX GBP
29/01/2016
115,05 MSIF GLOBAL QUALITY FUND ZX GBP
28/01/2016
113,07 MSIF GLOBAL QUALITY FUND ZX GBP
27/01/2016
113,90 MSIF GLOBAL QUALITY FUND ZX GBP
26/01/2016
112,76 MSIF GLOBAL QUALITY FUND ZX GBP
25/01/2016
113,13 MSIF GLOBAL QUALITY FUND ZX GBP
24/01/2016
112,95 MSIF GLOBAL QUALITY FUND ZX GBP
23/01/2016
112,95 MSIF GLOBAL QUALITY FUND ZX GBP
22/01/2016
112,95 MSIF GLOBAL QUALITY FUND ZX GBP
21/01/2016
108,88 MSIF GLOBAL QUALITY FUND ZX GBP
20/01/2016
108,88 MSIF GLOBAL QUALITY FUND ZX GBP
19/01/2016
112,14 MSIF GLOBAL QUALITY FUND ZX GBP
18/01/2016
110,44 MSIF GLOBAL QUALITY FUND ZX GBP
17/01/2016
110,16 MSIF GLOBAL QUALITY FUND ZX GBP
16/01/2016
110,16 MSIF GLOBAL QUALITY FUND ZX GBP
15/01/2016
110,16 MSIF GLOBAL QUALITY FUND ZX GBP
14/01/2016
111,26 MSIF GLOBAL QUALITY FUND ZX GBP
13/01/2016
114,82 MSIF GLOBAL QUALITY FUND ZX GBP
12/01/2016
114,41 MSIF GLOBAL QUALITY FUND ZX GBP
11/01/2016
112,61 MSIF GLOBAL QUALITY FUND ZX GBP
10/01/2016
114,05 MSIF GLOBAL QUALITY FUND ZX GBP
09/01/2016
114,05 MSIF GLOBAL QUALITY FUND ZX GBP
08/01/2016
114,05 MSIF GLOBAL QUALITY FUND ZX GBP
07/01/2016
113,88 MSIF GLOBAL QUALITY FUND ZX GBP
06/01/2016
116,25 MSIF GLOBAL QUALITY FUND ZX GBP
05/01/2016
116,90 MSIF GLOBAL QUALITY FUND ZX GBP
04/01/2016
115,47 MSIF GLOBAL QUALITY FUND ZX GBP
03/01/2016
118,53 MSIF GLOBAL QUALITY FUND ZX GBP
02/01/2016
118,53 MSIF GLOBAL QUALITY FUND ZX GBP
01/01/2016
118,53 MSIF GLOBAL QUALITY FUND ZX GBP
31/12/2015
118,53 MSIF GLOBAL QUALITY FUND ZX GBP
30/12/2015
118,72 MSIF GLOBAL QUALITY FUND ZX GBP
29/12/2015
118,58 MSIF GLOBAL QUALITY FUND ZX GBP
28/12/2015
117,59 MSIF GLOBAL QUALITY FUND ZX GBP
27/12/2015
117,70 MSIF GLOBAL QUALITY FUND ZX GBP
26/12/2015
117,70 MSIF GLOBAL QUALITY FUND ZX GBP
25/12/2015
117,70 MSIF GLOBAL QUALITY FUND ZX GBP
24/12/2015
117,70 MSIF GLOBAL QUALITY FUND ZX GBP
23/12/2015
117,70 MSIF GLOBAL QUALITY FUND ZX GBP
22/12/2015
115,83 MSIF GLOBAL QUALITY FUND ZX GBP
21/12/2015
116,71 MSIF GLOBAL QUALITY FUND ZX GBP
20/12/2015
117,61 MSIF GLOBAL QUALITY FUND ZX GBP
19/12/2015
117,61 MSIF GLOBAL QUALITY FUND ZX GBP
18/12/2015
117,61 MSIF GLOBAL QUALITY FUND ZX GBP
17/12/2015
119,46 MSIF GLOBAL QUALITY FUND ZX GBP
16/12/2015
117,55 MSIF GLOBAL QUALITY FUND ZX GBP
15/12/2015
116,99 MSIF GLOBAL QUALITY FUND ZX GBP
14/12/2015
115,09 MSIF GLOBAL QUALITY FUND ZX GBP
13/12/2015
115,46 MSIF GLOBAL QUALITY FUND ZX GBP
12/12/2015
115,46 MSIF GLOBAL QUALITY FUND ZX GBP
11/12/2015
115,46 MSIF GLOBAL QUALITY FUND ZX GBP
10/12/2015
116,81 MSIF GLOBAL QUALITY FUND ZX GBP
09/12/2015
117,74 MSIF GLOBAL QUALITY FUND ZX GBP
08/12/2015
118,66 MSIF GLOBAL QUALITY FUND ZX GBP
07/12/2015
120,81 MSIF GLOBAL QUALITY FUND ZX GBP
06/12/2015
118,88 MSIF GLOBAL QUALITY FUND ZX GBP
05/12/2015
118,88 MSIF GLOBAL QUALITY FUND ZX GBP
04/12/2015
118,88 MSIF GLOBAL QUALITY FUND ZX GBP
03/12/2015
121,28 MSIF GLOBAL QUALITY FUND ZX GBP
02/12/2015
124,19 MSIF GLOBAL QUALITY FUND ZX GBP
01/12/2015
123,17 MSIF GLOBAL QUALITY FUND ZX GBP
30/11/2015
122,82 MSIF GLOBAL QUALITY FUND ZX GBP
29/11/2015
123,22 MSIF GLOBAL QUALITY FUND ZX GBP
28/11/2015
123,22 MSIF GLOBAL QUALITY FUND ZX GBP
27/11/2015
123,22 MSIF GLOBAL QUALITY FUND ZX GBP
26/11/2015
122,97 MSIF GLOBAL QUALITY FUND ZX GBP
25/11/2015
123,42 MSIF GLOBAL QUALITY FUND ZX GBP
24/11/2015
121,70 MSIF GLOBAL QUALITY FUND ZX GBP
23/11/2015
122,81 MSIF GLOBAL QUALITY FUND ZX GBP
22/11/2015
123,15 MSIF GLOBAL QUALITY FUND ZX GBP
21/11/2015
123,15 MSIF GLOBAL QUALITY FUND ZX GBP
20/11/2015
123,15 MSIF GLOBAL QUALITY FUND ZX GBP
19/11/2015
122,61 MSIF GLOBAL QUALITY FUND ZX GBP
18/11/2015
121,25 MSIF GLOBAL QUALITY FUND ZX GBP
17/11/2015
121,18 MSIF GLOBAL QUALITY FUND ZX GBP
16/11/2015
119,33 MSIF GLOBAL QUALITY FUND ZX GBP
15/11/2015
118,92 MSIF GLOBAL QUALITY FUND ZX GBP
14/11/2015
118,92 MSIF GLOBAL QUALITY FUND ZX GBP
13/11/2015
118,92 MSIF GLOBAL QUALITY FUND ZX GBP
12/11/2015
120,18 MSIF GLOBAL QUALITY FUND ZX GBP
11/11/2015
121,39 MSIF GLOBAL QUALITY FUND ZX GBP
10/11/2015
120,58 MSIF GLOBAL QUALITY FUND ZX GBP
09/11/2015
119,95 MSIF GLOBAL QUALITY FUND ZX GBP
08/11/2015
120,29 MSIF GLOBAL QUALITY FUND ZX GBP
07/11/2015
120,29 MSIF GLOBAL QUALITY FUND ZX GBP
06/11/2015
120,29 MSIF GLOBAL QUALITY FUND ZX GBP
05/11/2015
121,48 MSIF GLOBAL QUALITY FUND ZX GBP
04/11/2015
121,01 MSIF GLOBAL QUALITY FUND ZX GBP
03/11/2015
119,98 MSIF GLOBAL QUALITY FUND ZX GBP
02/11/2015
119,63 MSIF GLOBAL QUALITY FUND ZX GBP
01/11/2015
119,73 MSIF GLOBAL QUALITY FUND ZX GBP
31/10/2015
119,73 MSIF GLOBAL QUALITY FUND ZX GBP
30/10/2015
119,73 MSIF GLOBAL QUALITY FUND ZX GBP
29/10/2015
120,38 MSIF GLOBAL QUALITY FUND ZX GBP
28/10/2015
119,04 MSIF GLOBAL QUALITY FUND ZX GBP
27/10/2015
119,13 MSIF GLOBAL QUALITY FUND ZX GBP
26/10/2015
119,56 MSIF GLOBAL QUALITY FUND ZX GBP
25/10/2015
119,71 MSIF GLOBAL QUALITY FUND ZX GBP
24/10/2015
119,71 MSIF GLOBAL QUALITY FUND ZX GBP
23/10/2015
119,71 MSIF GLOBAL QUALITY FUND ZX GBP
22/10/2015
114,70 MSIF GLOBAL QUALITY FUND ZX GBP
21/10/2015
113,76 MSIF GLOBAL QUALITY FUND ZX GBP
20/10/2015
113,52 MSIF GLOBAL QUALITY FUND ZX GBP
19/10/2015
113,93 MSIF GLOBAL QUALITY FUND ZX GBP
18/10/2015
113,07 MSIF GLOBAL QUALITY FUND ZX GBP
17/10/2015
113,07 MSIF GLOBAL QUALITY FUND ZX GBP
16/10/2015
113,07 MSIF GLOBAL QUALITY FUND ZX GBP
15/10/2015
111,79 MSIF GLOBAL QUALITY FUND ZX GBP
14/10/2015
111,16 MSIF GLOBAL QUALITY FUND ZX GBP
13/10/2015
111,32 MSIF GLOBAL QUALITY FUND ZX GBP
12/10/2015
111,54 MSIF GLOBAL QUALITY FUND ZX GBP
11/10/2015
111,39 MSIF GLOBAL QUALITY FUND ZX GBP
10/10/2015
111,39 MSIF GLOBAL QUALITY FUND ZX GBP
09/10/2015
111,39 MSIF GLOBAL QUALITY FUND ZX GBP
08/10/2015
111,03 MSIF GLOBAL QUALITY FUND ZX GBP
07/10/2015
111,28 MSIF GLOBAL QUALITY FUND ZX GBP
06/10/2015
111,44 MSIF GLOBAL QUALITY FUND ZX GBP
05/10/2015
110,82 MSIF GLOBAL QUALITY FUND ZX GBP
04/10/2015
107,91 MSIF GLOBAL QUALITY FUND ZX GBP
03/10/2015
107,91 MSIF GLOBAL QUALITY FUND ZX GBP
02/10/2015
107,91 MSIF GLOBAL QUALITY FUND ZX GBP
01/10/2015
108,29 MSIF GLOBAL QUALITY FUND ZX GBP
30/09/2015
107,71 MSIF GLOBAL QUALITY FUND ZX GBP
29/09/2015
106,07 MSIF GLOBAL QUALITY FUND ZX GBP
28/09/2015
107,80 MSIF GLOBAL QUALITY FUND ZX GBP
27/09/2015
109,10 MSIF GLOBAL QUALITY FUND ZX GBP
26/09/2015
109,10 MSIF GLOBAL QUALITY FUND ZX GBP
25/09/2015
109,10 MSIF GLOBAL QUALITY FUND ZX GBP
24/09/2015
106,00 MSIF GLOBAL QUALITY FUND ZX GBP
23/09/2015
108,35 MSIF GLOBAL QUALITY FUND ZX GBP
22/09/2015
108,40 MSIF GLOBAL QUALITY FUND ZX GBP
21/09/2015
109,29 MSIF GLOBAL QUALITY FUND ZX GBP
20/09/2015
107,62 MSIF GLOBAL QUALITY FUND ZX GBP
19/09/2015
107,62 MSIF GLOBAL QUALITY FUND ZX GBP
18/09/2015
107,62 MSIF GLOBAL QUALITY FUND ZX GBP
17/09/2015
109,43 MSIF GLOBAL QUALITY FUND ZX GBP
16/09/2015
109,73 MSIF GLOBAL QUALITY FUND ZX GBP
15/09/2015
107,24 MSIF GLOBAL QUALITY FUND ZX GBP
14/09/2015
106,96 MSIF GLOBAL QUALITY FUND ZX GBP
13/09/2015
106,98 MSIF GLOBAL QUALITY FUND ZX GBP
12/09/2015
106,98 MSIF GLOBAL QUALITY FUND ZX GBP
11/09/2015
106,98 MSIF GLOBAL QUALITY FUND ZX GBP
10/09/2015
107,83 MSIF GLOBAL QUALITY FUND ZX GBP
09/09/2015
110,22 MSIF GLOBAL QUALITY FUND ZX GBP
08/09/2015
109,08 MSIF GLOBAL QUALITY FUND ZX GBP
07/09/2015
107,34 MSIF GLOBAL QUALITY FUND ZX GBP
06/09/2015
107,43 MSIF GLOBAL QUALITY FUND ZX GBP
05/09/2015
107,43 MSIF GLOBAL QUALITY FUND ZX GBP
04/09/2015
107,43 MSIF GLOBAL QUALITY FUND ZX GBP
03/09/2015
108,55 MSIF GLOBAL QUALITY FUND ZX GBP
02/09/2015
106,45 MSIF GLOBAL QUALITY FUND ZX GBP
01/09/2015
106,39 MSIF GLOBAL QUALITY FUND ZX GBP
31/08/2015
109,20 MSIF GLOBAL QUALITY FUND ZX GBP
30/08/2015
109,04 MSIF GLOBAL QUALITY FUND ZX GBP
29/08/2015
109,04 MSIF GLOBAL QUALITY FUND ZX GBP
28/08/2015
109,04 MSIF GLOBAL QUALITY FUND ZX GBP
27/08/2015
108,59 MSIF GLOBAL QUALITY FUND ZX GBP
26/08/2015
105,62 MSIF GLOBAL QUALITY FUND ZX GBP
25/08/2015
106,03 MSIF GLOBAL QUALITY FUND ZX GBP
24/08/2015
104,27 MSIF GLOBAL QUALITY FUND ZX GBP
23/08/2015
111,04 MSIF GLOBAL QUALITY FUND ZX GBP
22/08/2015
111,04 MSIF GLOBAL QUALITY FUND ZX GBP
21/08/2015
111,04 MSIF GLOBAL QUALITY FUND ZX GBP
20/08/2015
113,98 MSIF GLOBAL QUALITY FUND ZX GBP
19/08/2015
116,57 MSIF GLOBAL QUALITY FUND ZX GBP
18/08/2015
117,57 MSIF GLOBAL QUALITY FUND ZX GBP
17/08/2015
116,32 MSIF GLOBAL QUALITY FUND ZX GBP
16/08/2015
116,27 MSIF GLOBAL QUALITY FUND ZX GBP
15/08/2015
116,27 MSIF GLOBAL QUALITY FUND ZX GBP
14/08/2015
116,27 MSIF GLOBAL QUALITY FUND ZX GBP
13/08/2015
116,98 MSIF GLOBAL QUALITY FUND ZX GBP
12/08/2015
115,34 MSIF GLOBAL QUALITY FUND ZX GBP
11/08/2015
118,35 MSIF GLOBAL QUALITY FUND ZX GBP
10/08/2015
119,52 MSIF GLOBAL QUALITY FUND ZX GBP
09/08/2015
119,65 MSIF GLOBAL QUALITY FUND ZX GBP
08/08/2015
119,65 MSIF GLOBAL QUALITY FUND ZX GBP
07/08/2015
119,65 MSIF GLOBAL QUALITY FUND ZX GBP
06/08/2015
120,28 MSIF GLOBAL QUALITY FUND ZX GBP
05/08/2015
121,37 MSIF GLOBAL QUALITY FUND ZX GBP
04/08/2015
120,66 MSIF GLOBAL QUALITY FUND ZX GBP
03/08/2015
120,66 MSIF GLOBAL QUALITY FUND ZX GBP
02/08/2015
119,82 MSIF GLOBAL QUALITY FUND ZX GBP
01/08/2015
119,82 MSIF GLOBAL QUALITY FUND ZX GBP
31/07/2015
119,82 MSIF GLOBAL QUALITY FUND ZX GBP
30/07/2015
119,33 MSIF GLOBAL QUALITY FUND ZX GBP
29/07/2015
118,40 MSIF GLOBAL QUALITY FUND ZX GBP
28/07/2015
117,37 MSIF GLOBAL QUALITY FUND ZX GBP
27/07/2015
116,50 MSIF GLOBAL QUALITY FUND ZX GBP
26/07/2015
119,21 MSIF GLOBAL QUALITY FUND ZX GBP
25/07/2015
119,21 MSIF GLOBAL QUALITY FUND ZX GBP
24/07/2015
119,21 MSIF GLOBAL QUALITY FUND ZX GBP
23/07/2015
119,09 MSIF GLOBAL QUALITY FUND ZX GBP
22/07/2015
120,22 MSIF GLOBAL QUALITY FUND ZX GBP
21/07/2015
121,29 MSIF GLOBAL QUALITY FUND ZX GBP
20/07/2015
121,30 MSIF GLOBAL QUALITY FUND ZX GBP
19/07/2015
120,95 MSIF GLOBAL QUALITY FUND ZX GBP
18/07/2015
120,95 MSIF GLOBAL QUALITY FUND ZX GBP
17/07/2015
120,95 MSIF GLOBAL QUALITY FUND ZX GBP
16/07/2015
120,03 MSIF GLOBAL QUALITY FUND ZX GBP
15/07/2015
118,06 MSIF GLOBAL QUALITY FUND ZX GBP
14/07/2015
117,41 MSIF GLOBAL QUALITY FUND ZX GBP
13/07/2015
116,43 MSIF GLOBAL QUALITY FUND ZX GBP
12/07/2015
114,13 MSIF GLOBAL QUALITY FUND ZX GBP
11/07/2015
114,13 MSIF GLOBAL QUALITY FUND ZX GBP
10/07/2015
114,13 MSIF GLOBAL QUALITY FUND ZX GBP
09/07/2015
113,91 MSIF GLOBAL QUALITY FUND ZX GBP
08/07/2015
112,62 MSIF GLOBAL QUALITY FUND ZX GBP
07/07/2015
113,43 MSIF GLOBAL QUALITY FUND ZX GBP
06/07/2015
113,02 MSIF GLOBAL QUALITY FUND ZX GBP
05/07/2015
112,94 MSIF GLOBAL QUALITY FUND ZX GBP
04/07/2015
112,94 MSIF GLOBAL QUALITY FUND ZX GBP
03/07/2015
112,94 MSIF GLOBAL QUALITY FUND ZX GBP
02/07/2015
113,33 MSIF GLOBAL QUALITY FUND ZX GBP
01/07/2015
113,73 MSIF GLOBAL QUALITY FUND ZX GBP
30/06/2015
111,54 MSIF GLOBAL QUALITY FUND ZX GBP
29/06/2015
113,61 MSIF GLOBAL QUALITY FUND ZX GBP
28/06/2015
114,53 MSIF GLOBAL QUALITY FUND ZX GBP
27/06/2015
114,53 MSIF GLOBAL QUALITY FUND ZX GBP
26/06/2015
114,53 MSIF GLOBAL QUALITY FUND ZX GBP
25/06/2015
114,22 MSIF GLOBAL QUALITY FUND ZX GBP
24/06/2015
114,68 MSIF GLOBAL QUALITY FUND ZX GBP
23/06/2015
113,53 MSIF GLOBAL QUALITY FUND ZX GBP
22/06/2015
113,53 MSIF GLOBAL QUALITY FUND ZX GBP
21/06/2015
112,49 MSIF GLOBAL QUALITY FUND ZX GBP
20/06/2015
112,49 MSIF GLOBAL QUALITY FUND ZX GBP
19/06/2015
112,49 MSIF GLOBAL QUALITY FUND ZX GBP
18/06/2015
111,71 MSIF GLOBAL QUALITY FUND ZX GBP
17/06/2015
111,80 MSIF GLOBAL QUALITY FUND ZX GBP
16/06/2015
112,07 MSIF GLOBAL QUALITY FUND ZX GBP
15/06/2015
111,07 MSIF GLOBAL QUALITY FUND ZX GBP
14/06/2015
112,41 MSIF GLOBAL QUALITY FUND ZX GBP
13/06/2015
112,41 MSIF GLOBAL QUALITY FUND ZX GBP
12/06/2015
112,41 MSIF GLOBAL QUALITY FUND ZX GBP
11/06/2015
113,45 MSIF GLOBAL QUALITY FUND ZX GBP
10/06/2015
111,74 MSIF GLOBAL QUALITY FUND ZX GBP
09/06/2015
110,68 MSIF GLOBAL QUALITY FUND ZX GBP
08/06/2015
112,00 MSIF GLOBAL QUALITY FUND ZX GBP
07/06/2015
112,27 MSIF GLOBAL QUALITY FUND ZX GBP
06/06/2015
112,27 MSIF GLOBAL QUALITY FUND ZX GBP
05/06/2015
112,27 MSIF GLOBAL QUALITY FUND ZX GBP
04/06/2015
113,00 MSIF GLOBAL QUALITY FUND ZX GBP
03/06/2015
115,07 MSIF GLOBAL QUALITY FUND ZX GBP
02/06/2015
114,53 MSIF GLOBAL QUALITY FUND ZX GBP
01/06/2015
116,26 MSIF GLOBAL QUALITY FUND ZX GBP
31/05/2015
116,90 MSIF GLOBAL QUALITY FUND ZX GBP
30/05/2015
116,90 MSIF GLOBAL QUALITY FUND ZX GBP
29/05/2015
116,90 MSIF GLOBAL QUALITY FUND ZX GBP
28/05/2015
117,98 MSIF GLOBAL QUALITY FUND ZX GBP
27/05/2015
118,41 MSIF GLOBAL QUALITY FUND ZX GBP
26/05/2015
117,44 MSIF GLOBAL QUALITY FUND ZX GBP
25/05/2015
116,95 MSIF GLOBAL QUALITY FUND ZX GBP
24/05/2015
116,95 MSIF GLOBAL QUALITY FUND ZX GBP
23/05/2015
116,95 MSIF GLOBAL QUALITY FUND ZX GBP
22/05/2015
116,95 MSIF GLOBAL QUALITY FUND ZX GBP
21/05/2015
116,66 MSIF GLOBAL QUALITY FUND ZX GBP
20/05/2015
116,04 MSIF GLOBAL QUALITY FUND ZX GBP
19/05/2015
115,65 MSIF GLOBAL QUALITY FUND ZX GBP
18/05/2015
113,39 MSIF GLOBAL QUALITY FUND ZX GBP
17/05/2015
113,73 MSIF GLOBAL QUALITY FUND ZX GBP
16/05/2015
113,73 MSIF GLOBAL QUALITY FUND ZX GBP
15/05/2015
113,73 MSIF GLOBAL QUALITY FUND ZX GBP
14/05/2015
113,59 MSIF GLOBAL QUALITY FUND ZX GBP
13/05/2015
113,59 MSIF GLOBAL QUALITY FUND ZX GBP
12/05/2015
112,88 MSIF GLOBAL QUALITY FUND ZX GBP
11/05/2015
114,23 MSIF GLOBAL QUALITY FUND ZX GBP
10/05/2015
113,89 MSIF GLOBAL QUALITY FUND ZX GBP
09/05/2015
113,89 MSIF GLOBAL QUALITY FUND ZX GBP
08/05/2015
113,89 MSIF GLOBAL QUALITY FUND ZX GBP
07/05/2015
111,02 MSIF GLOBAL QUALITY FUND ZX GBP
06/05/2015
111,95 MSIF GLOBAL QUALITY FUND ZX GBP
05/05/2015
113,77 MSIF GLOBAL QUALITY FUND ZX GBP
04/05/2015
114,03 MSIF GLOBAL QUALITY FUND ZX GBP
03/05/2015
113,83 MSIF GLOBAL QUALITY FUND ZX GBP
02/05/2015
113,83 MSIF GLOBAL QUALITY FUND ZX GBP
01/05/2015
113,83 MSIF GLOBAL QUALITY FUND ZX GBP
30/04/2015
113,83 MSIF GLOBAL QUALITY FUND ZX GBP
29/04/2015
115,85 MSIF GLOBAL QUALITY FUND ZX GBP
28/04/2015
116,62 MSIF GLOBAL QUALITY FUND ZX GBP
27/04/2015
118,54 MSIF GLOBAL QUALITY FUND ZX GBP
26/04/2015
117,80 MSIF GLOBAL QUALITY FUND ZX GBP
25/04/2015
117,80 MSIF GLOBAL QUALITY FUND ZX GBP
24/04/2015
117,80 MSIF GLOBAL QUALITY FUND ZX GBP
23/04/2015
117,75 MSIF GLOBAL QUALITY FUND ZX GBP
22/04/2015
117,76 MSIF GLOBAL QUALITY FUND ZX GBP
21/04/2015
118,26 MSIF GLOBAL QUALITY FUND ZX GBP
20/04/2015
117,47 MSIF GLOBAL QUALITY FUND ZX GBP
19/04/2015
116,29 MSIF GLOBAL QUALITY FUND ZX GBP
18/04/2015
116,29 MSIF GLOBAL QUALITY FUND ZX GBP
17/04/2015
116,29 MSIF GLOBAL QUALITY FUND ZX GBP
16/04/2015
117,97 MSIF GLOBAL QUALITY FUND ZX GBP
15/04/2015
119,04 MSIF GLOBAL QUALITY FUND ZX GBP
14/04/2015
117,44 MSIF GLOBAL QUALITY FUND ZX GBP
13/04/2015
118,73 MSIF GLOBAL QUALITY FUND ZX GBP
12/04/2015
118,32 MSIF GLOBAL QUALITY FUND ZX GBP
11/04/2015
118,32 MSIF GLOBAL QUALITY FUND ZX GBP
10/04/2015
118,32 MSIF GLOBAL QUALITY FUND ZX GBP
09/04/2015
116,49 MSIF GLOBAL QUALITY FUND ZX GBP
08/04/2015
115,57 MSIF GLOBAL QUALITY FUND ZX GBP
07/04/2015
115,42 MSIF GLOBAL QUALITY FUND ZX GBP
06/04/2015
113,91 MSIF GLOBAL QUALITY FUND ZX GBP
05/04/2015
113,91 MSIF GLOBAL QUALITY FUND ZX GBP
04/04/2015
113,91 MSIF GLOBAL QUALITY FUND ZX GBP
03/04/2015
113,91 MSIF GLOBAL QUALITY FUND ZX GBP
02/04/2015
113,91 MSIF GLOBAL QUALITY FUND ZX GBP
01/04/2015
113,55 MSIF GLOBAL QUALITY FUND ZX GBP
31/03/2015
114,26 MSIF GLOBAL QUALITY FUND ZX GBP
30/03/2015
114,69 MSIF GLOBAL QUALITY FUND ZX GBP
29/03/2015
113,61 MSIF GLOBAL QUALITY FUND ZX GBP
28/03/2015
113,61 MSIF GLOBAL QUALITY FUND ZX GBP
27/03/2015
113,61 MSIF GLOBAL QUALITY FUND ZX GBP
26/03/2015
112,87 MSIF GLOBAL QUALITY FUND ZX GBP
25/03/2015
114,44 MSIF GLOBAL QUALITY FUND ZX GBP
24/03/2015
115,74 MSIF GLOBAL QUALITY FUND ZX GBP
23/03/2015
115,63 MSIF GLOBAL QUALITY FUND ZX GBP
22/03/2015
116,57 MSIF GLOBAL QUALITY FUND ZX GBP
21/03/2015
116,57 MSIF GLOBAL QUALITY FUND ZX GBP
20/03/2015
116,57 MSIF GLOBAL QUALITY FUND ZX GBP
19/03/2015
117,34 MSIF GLOBAL QUALITY FUND ZX GBP
18/03/2015
116,25 MSIF GLOBAL QUALITY FUND ZX GBP
17/03/2015
115,36 MSIF GLOBAL QUALITY FUND ZX GBP
16/03/2015
116,80 MSIF GLOBAL QUALITY FUND ZX GBP
15/03/2015
114,86 MSIF GLOBAL QUALITY FUND ZX GBP
14/03/2015
114,86 MSIF GLOBAL QUALITY FUND ZX GBP
13/03/2015
114,86 MSIF GLOBAL QUALITY FUND ZX GBP
12/03/2015
115,25 MSIF GLOBAL QUALITY FUND ZX GBP
11/03/2015
115,28 MSIF GLOBAL QUALITY FUND ZX GBP
10/03/2015
113,99 MSIF GLOBAL QUALITY FUND ZX GBP
09/03/2015
114,32 MSIF GLOBAL QUALITY FUND ZX GBP
08/03/2015
114,77 MSIF GLOBAL QUALITY FUND ZX GBP
07/03/2015
114,77 MSIF GLOBAL QUALITY FUND ZX GBP
06/03/2015
114,77 MSIF GLOBAL QUALITY FUND ZX GBP
05/03/2015
114,02 MSIF GLOBAL QUALITY FUND ZX GBP
04/03/2015
112,52 MSIF GLOBAL QUALITY FUND ZX GBP
03/03/2015
112,52 MSIF GLOBAL QUALITY FUND ZX GBP
02/03/2015
112,24 MSIF GLOBAL QUALITY FUND ZX GBP
01/03/2015
112,35 MSIF GLOBAL QUALITY FUND ZX GBP
28/02/2015
112,35 MSIF GLOBAL QUALITY FUND ZX GBP
27/02/2015
112,35 MSIF GLOBAL QUALITY FUND ZX GBP
26/02/2015
111,68 MSIF GLOBAL QUALITY FUND ZX GBP
25/02/2015
110,49 MSIF GLOBAL QUALITY FUND ZX GBP
24/02/2015
110,63 MSIF GLOBAL QUALITY FUND ZX GBP
23/02/2015
110,71 MSIF GLOBAL QUALITY FUND ZX GBP
22/02/2015
109,86 MSIF GLOBAL QUALITY FUND ZX GBP
21/02/2015
109,86 MSIF GLOBAL QUALITY FUND ZX GBP
20/02/2015
109,86 MSIF GLOBAL QUALITY FUND ZX GBP
19/02/2015
109,47 MSIF GLOBAL QUALITY FUND ZX GBP
18/02/2015
108,99 MSIF GLOBAL QUALITY FUND ZX GBP
17/02/2015
108,59 MSIF GLOBAL QUALITY FUND ZX GBP
16/02/2015
108,59 MSIF GLOBAL QUALITY FUND ZX GBP
15/02/2015
108,82 MSIF GLOBAL QUALITY FUND ZX GBP
14/02/2015
108,82 MSIF GLOBAL QUALITY FUND ZX GBP
13/02/2015
108,82 MSIF GLOBAL QUALITY FUND ZX GBP
12/02/2015
108,87 MSIF GLOBAL QUALITY FUND ZX GBP
11/02/2015
108,89 MSIF GLOBAL QUALITY FUND ZX GBP
10/02/2015
108,48 MSIF GLOBAL QUALITY FUND ZX GBP
09/02/2015
108,17 MSIF GLOBAL QUALITY FUND ZX GBP
08/02/2015
107,52 MSIF GLOBAL QUALITY FUND ZX GBP
07/02/2015
107,52 MSIF GLOBAL QUALITY FUND ZX GBP
06/02/2015
107,52 MSIF GLOBAL QUALITY FUND ZX GBP
05/02/2015
107,20 MSIF GLOBAL QUALITY FUND ZX GBP
04/02/2015
107,16 MSIF GLOBAL QUALITY FUND ZX GBP
03/02/2015
107,32 MSIF GLOBAL QUALITY FUND ZX GBP
02/02/2015
105,94 MSIF GLOBAL QUALITY FUND ZX GBP
01/02/2015
107,54 MSIF GLOBAL QUALITY FUND ZX GBP
31/01/2015
107,54 MSIF GLOBAL QUALITY FUND ZX GBP
30/01/2015
107,54 MSIF GLOBAL QUALITY FUND ZX GBP
29/01/2015
107,26 MSIF GLOBAL QUALITY FUND ZX GBP
28/01/2015
108,00 MSIF GLOBAL QUALITY FUND ZX GBP
27/01/2015
107,65 MSIF GLOBAL QUALITY FUND ZX GBP
26/01/2015
108,80 MSIF GLOBAL QUALITY FUND ZX GBP
25/01/2015
109,74 MSIF GLOBAL QUALITY FUND ZX GBP
24/01/2015
109,74 MSIF GLOBAL QUALITY FUND ZX GBP
23/01/2015
109,74 MSIF GLOBAL QUALITY FUND ZX GBP
22/01/2015
105,11 MSIF GLOBAL QUALITY FUND ZX GBP
21/01/2015
104,62 MSIF GLOBAL QUALITY FUND ZX GBP
20/01/2015
104,90 MSIF GLOBAL QUALITY FUND ZX GBP
19/01/2015
105,09 MSIF GLOBAL QUALITY FUND ZX GBP
18/01/2015
104,34 MSIF GLOBAL QUALITY FUND ZX GBP
17/01/2015
104,34 MSIF GLOBAL QUALITY FUND ZX GBP
16/01/2015
104,34 MSIF GLOBAL QUALITY FUND ZX GBP
15/01/2015
103,18 MSIF GLOBAL QUALITY FUND ZX GBP
14/01/2015
101,19 MSIF GLOBAL QUALITY FUND ZX GBP
13/01/2015
103,14 MSIF GLOBAL QUALITY FUND ZX GBP
12/01/2015
100,88 MSIF GLOBAL QUALITY FUND ZX GBP
11/01/2015
101,56 MSIF GLOBAL QUALITY FUND ZX GBP
10/01/2015
101,56 MSIF GLOBAL QUALITY FUND ZX GBP
09/01/2015
101,56 MSIF GLOBAL QUALITY FUND ZX GBP
08/01/2015
101,53 MSIF GLOBAL QUALITY FUND ZX GBP
07/01/2015
99,86 MSIF GLOBAL QUALITY FUND ZX GBP
06/01/2015
99,50 MSIF GLOBAL QUALITY FUND ZX GBP
05/01/2015
99,75 MSIF GLOBAL QUALITY FUND ZX GBP
04/01/2015
100,88 MSIF GLOBAL QUALITY FUND ZX GBP
03/01/2015
100,88 MSIF GLOBAL QUALITY FUND ZX GBP
02/01/2015
100,88 MSIF GLOBAL QUALITY FUND ZX GBP
01/01/2015
101,02 MSIF GLOBAL QUALITY FUND ZX GBP
31/12/2014
101,02 MSIF GLOBAL QUALITY FUND ZX GBP
30/12/2014
100,71 MSIF GLOBAL QUALITY FUND ZX GBP
29/12/2014
101,25 MSIF GLOBAL QUALITY FUND ZX GBP
28/12/2014
101,23 MSIF GLOBAL QUALITY FUND ZX GBP
27/12/2014
101,23 MSIF GLOBAL QUALITY FUND ZX GBP
26/12/2014
101,23 MSIF GLOBAL QUALITY FUND ZX GBP
25/12/2014
101,23 MSIF GLOBAL QUALITY FUND ZX GBP
24/12/2014
101,23 MSIF GLOBAL QUALITY FUND ZX GBP
23/12/2014
101,23 MSIF GLOBAL QUALITY FUND ZX GBP
22/12/2014
100,49 MSIF GLOBAL QUALITY FUND ZX GBP
21/12/2014
99,43 MSIF GLOBAL QUALITY FUND ZX GBP
20/12/2014
99,43 MSIF GLOBAL QUALITY FUND ZX GBP
19/12/2014
99,43 MSIF GLOBAL QUALITY FUND ZX GBP
18/12/2014
98,78 MSIF GLOBAL QUALITY FUND ZX GBP
17/12/2014
95,74 MSIF GLOBAL QUALITY FUND ZX GBP
16/12/2014
94,56 MSIF GLOBAL QUALITY FUND ZX GBP
15/12/2014
97,00 MSIF GLOBAL QUALITY FUND ZX GBP
14/12/2014
98,09 MSIF GLOBAL QUALITY FUND ZX GBP
13/12/2014
98,09 MSIF GLOBAL QUALITY FUND ZX GBP
12/12/2014
98,09 MSIF GLOBAL QUALITY FUND ZX GBP
11/12/2014
98,79 MSIF GLOBAL QUALITY FUND ZX GBP
10/12/2014
99,46 MSIF GLOBAL QUALITY FUND ZX GBP
09/12/2014
99,59 MSIF GLOBAL QUALITY FUND ZX GBP
08/12/2014
101,63 MSIF GLOBAL QUALITY FUND ZX GBP
07/12/2014
101,41 MSIF GLOBAL QUALITY FUND ZX GBP
06/12/2014
101,41 MSIF GLOBAL QUALITY FUND ZX GBP
05/12/2014
101,41 MSIF GLOBAL QUALITY FUND ZX GBP
04/12/2014
101,06 MSIF GLOBAL QUALITY FUND ZX GBP
03/12/2014
100,99 MSIF GLOBAL QUALITY FUND ZX GBP
02/12/2014
100,77 MSIF GLOBAL QUALITY FUND ZX GBP
01/12/2014
100,22 MSIF GLOBAL QUALITY FUND ZX GBP
30/11/2014
100,43 MSIF GLOBAL QUALITY FUND ZX GBP
29/11/2014
100,43 MSIF GLOBAL QUALITY FUND ZX GBP
28/11/2014
100,43 MSIF GLOBAL QUALITY FUND ZX GBP
27/11/2014
100,01 MSIF GLOBAL QUALITY FUND ZX GBP
26/11/2014
99,55 MSIF GLOBAL QUALITY FUND ZX GBP
25/11/2014
99,66 MSIF GLOBAL QUALITY FUND ZX GBP
24/11/2014
99,76 MSIF GLOBAL QUALITY FUND ZX GBP
23/11/2014
100,00 MSIF GLOBAL QUALITY FUND ZX GBP
22/11/2014
100,00 MSIF GLOBAL QUALITY FUND ZX GBP
21/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF GLOBAL QUALITY FUND ZX GBP 19,219,0315,260,60
Act. Monde 12,035,7514,440,41
MSCI The World Index 19,589,1916,370,57
Performances annuelles
 2015
MSIF GLOBAL QUALITY FUND ZX GBP 17,33
Act. Monde 8,17
MSCI The World Index 10,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus