PIMCO GIS MLP & NGY INFR E EUR DIS - IE00BRS5T089

Performance en base 100 du 19/01/2015 au 18/01/2018
 
PIMCO GIS MLP & NGY INFR E EUR DIS
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
18/01/2018
136,23 MSCI World/Materials
17/01/2018
136,24 MSCI World/Materials
16/01/2018
136,20 MSCI World/Materials
15/01/2018
137,05 MSCI World/Materials
14/01/2018
137,55 MSCI World/Materials
13/01/2018
137,55 MSCI World/Materials
12/01/2018
137,55 MSCI World/Materials
11/01/2018
137,91 MSCI World/Materials
10/01/2018
137,13 MSCI World/Materials
09/01/2018
138,10 MSCI World/Materials
08/01/2018
137,34 MSCI World/Materials
07/01/2018
136,40 MSCI World/Materials
06/01/2018
136,40 MSCI World/Materials
05/01/2018
136,40 MSCI World/Materials
04/01/2018
135,31 MSCI World/Materials
03/01/2018
134,02 MSCI World/Materials
02/01/2018
132,95 MSCI World/Materials
01/01/2018
132,33 MSCI World/Materials
31/12/2017
132,33 MSCI World/Materials
30/12/2017
132,33 MSCI World/Materials
29/12/2017
132,33 MSCI World/Materials
28/12/2017
132,79 MSCI World/Materials
27/12/2017
132,59 MSCI World/Materials
26/12/2017
132,20 MSCI World/Materials
25/12/2017
132,17 MSCI World/Materials
24/12/2017
132,11 MSCI World/Materials
23/12/2017
132,11 MSCI World/Materials
22/12/2017
132,11 MSCI World/Materials
21/12/2017
131,88 MSCI World/Materials
20/12/2017
131,40 MSCI World/Materials
19/12/2017
131,10 MSCI World/Materials
18/12/2017
131,76 MSCI World/Materials
17/12/2017
129,44 MSCI World/Materials
16/12/2017
129,44 MSCI World/Materials
15/12/2017
129,44 MSCI World/Materials
14/12/2017
128,80 MSCI World/Materials
13/12/2017
130,32 MSCI World/Materials
12/12/2017
129,51 MSCI World/Materials
11/12/2017
129,27 MSCI World/Materials
10/12/2017
129,18 MSCI World/Materials
09/12/2017
129,18 MSCI World/Materials
08/12/2017
129,18 MSCI World/Materials
07/12/2017
128,23 MSCI World/Materials
06/12/2017
127,59 MSCI World/Materials
05/12/2017
128,29 MSCI World/Materials
04/12/2017
128,87 MSCI World/Materials
03/12/2017
127,79 MSCI World/Materials
02/12/2017
127,79 MSCI World/Materials
01/12/2017
127,79 MSCI World/Materials
30/11/2017
129,09 MSCI World/Materials
29/11/2017
129,06 MSCI World/Materials
28/11/2017
128,47 MSCI World/Materials
27/11/2017
127,92 MSCI World/Materials
26/11/2017
129,70 MSCI World/Materials
25/11/2017
129,70 MSCI World/Materials
24/11/2017
129,70 MSCI World/Materials
23/11/2017
129,31 MSCI World/Materials
22/11/2017
129,88 MSCI World/Materials
21/11/2017
130,02 MSCI World/Materials
20/11/2017
128,55 MSCI World/Materials
19/11/2017
128,09 MSCI World/Materials
18/11/2017
128,09 MSCI World/Materials
17/11/2017
128,09 MSCI World/Materials
16/11/2017
128,25 MSCI World/Materials
15/11/2017
126,45 MSCI World/Materials
14/11/2017
128,54 MSCI World/Materials
13/11/2017
130,50 MSCI World/Materials
12/11/2017
130,94 MSCI World/Materials
11/11/2017
130,94 MSCI World/Materials
10/11/2017
130,94 MSCI World/Materials
09/11/2017
131,36 MSCI World/Materials
08/11/2017
132,98 MSCI World/Materials
07/11/2017
132,80 MSCI World/Materials
06/11/2017
132,28 MSCI World/Materials
05/11/2017
131,55 MSCI World/Materials
04/11/2017
131,55 MSCI World/Materials
03/11/2017
131,55 MSCI World/Materials
02/11/2017
131,83 MSCI World/Materials
01/11/2017
131,99 MSCI World/Materials
31/10/2017
130,47 MSCI World/Materials
30/10/2017
130,77 MSCI World/Materials
29/10/2017
130,63 MSCI World/Materials
28/10/2017
130,63 MSCI World/Materials
27/10/2017
130,63 MSCI World/Materials
26/10/2017
129,36 MSCI World/Materials
25/10/2017
128,52 MSCI World/Materials
24/10/2017
128,94 MSCI World/Materials
23/10/2017
128,88 MSCI World/Materials
22/10/2017
127,70 MSCI World/Materials
21/10/2017
127,70 MSCI World/Materials
20/10/2017
127,70 MSCI World/Materials
19/10/2017
127,20 MSCI World/Materials
18/10/2017
127,46 MSCI World/Materials
17/10/2017
127,61 MSCI World/Materials
16/10/2017
127,71 MSCI World/Materials
15/10/2017
127,66 MSCI World/Materials
14/10/2017
127,66 MSCI World/Materials
13/10/2017
127,66 MSCI World/Materials
12/10/2017
126,06 MSCI World/Materials
11/10/2017
126,12 MSCI World/Materials
10/10/2017
126,81 MSCI World/Materials
09/10/2017
126,75 MSCI World/Materials
08/10/2017
127,36 MSCI World/Materials
07/10/2017
127,36 MSCI World/Materials
06/10/2017
127,36 MSCI World/Materials
05/10/2017
127,22 MSCI World/Materials
04/10/2017
126,51 MSCI World/Materials
03/10/2017
126,52 MSCI World/Materials
02/10/2017
125,96 MSCI World/Materials
01/10/2017
124,72 MSCI World/Materials
30/09/2017
124,72 MSCI World/Materials
29/09/2017
124,72 MSCI World/Materials
28/09/2017
124,65 MSCI World/Materials
27/09/2017
124,35 MSCI World/Materials
26/09/2017
123,75 MSCI World/Materials
25/09/2017
123,72 MSCI World/Materials
24/09/2017
123,35 MSCI World/Materials
23/09/2017
123,35 MSCI World/Materials
22/09/2017
123,35 MSCI World/Materials
21/09/2017
123,88 MSCI World/Materials
20/09/2017
123,62 MSCI World/Materials
19/09/2017
123,52 MSCI World/Materials
18/09/2017
123,16 MSCI World/Materials
17/09/2017
122,49 MSCI World/Materials
16/09/2017
122,49 MSCI World/Materials
15/09/2017
122,49 MSCI World/Materials
14/09/2017
123,30 MSCI World/Materials
13/09/2017
122,67 MSCI World/Materials
12/09/2017
123,88 MSCI World/Materials
11/09/2017
122,42 MSCI World/Materials
10/09/2017
120,92 MSCI World/Materials
09/09/2017
120,92 MSCI World/Materials
08/09/2017
120,92 MSCI World/Materials
07/09/2017
122,06 MSCI World/Materials
06/09/2017
121,52 MSCI World/Materials
05/09/2017
121,70 MSCI World/Materials
04/09/2017
122,03 MSCI World/Materials
03/09/2017
122,03 MSCI World/Materials
02/09/2017
122,03 MSCI World/Materials
01/09/2017
122,03 MSCI World/Materials
31/08/2017
122,01 MSCI World/Materials
30/08/2017
120,14 MSCI World/Materials
29/08/2017
118,77 MSCI World/Materials
28/08/2017
120,22 MSCI World/Materials
27/08/2017
121,11 MSCI World/Materials
26/08/2017
121,11 MSCI World/Materials
25/08/2017
121,11 MSCI World/Materials
24/08/2017
120,61 MSCI World/Materials
23/08/2017
120,38 MSCI World/Materials
22/08/2017
120,40 MSCI World/Materials
21/08/2017
119,48 MSCI World/Materials
20/08/2017
119,39 MSCI World/Materials
19/08/2017
119,39 MSCI World/Materials
18/08/2017
119,39 MSCI World/Materials
17/08/2017
120,34 MSCI World/Materials
16/08/2017
120,52 MSCI World/Materials
15/08/2017
118,77 MSCI World/Materials
14/08/2017
118,86 MSCI World/Materials
13/08/2017
118,34 MSCI World/Materials
12/08/2017
118,34 MSCI World/Materials
11/08/2017
118,34 MSCI World/Materials
10/08/2017
119,35 MSCI World/Materials
09/08/2017
120,04 MSCI World/Materials
08/08/2017
119,62 MSCI World/Materials
07/08/2017
120,48 MSCI World/Materials
06/08/2017
119,05 MSCI World/Materials
05/08/2017
119,05 MSCI World/Materials
04/08/2017
119,05 MSCI World/Materials
03/08/2017
119,23 MSCI World/Materials
02/08/2017
119,78 MSCI World/Materials
01/08/2017
120,25 MSCI World/Materials
31/07/2017
120,60 MSCI World/Materials
30/07/2017
120,25 MSCI World/Materials
29/07/2017
120,25 MSCI World/Materials
28/07/2017
120,25 MSCI World/Materials
27/07/2017
121,03 MSCI World/Materials
26/07/2017
121,47 MSCI World/Materials
25/07/2017
120,95 MSCI World/Materials
24/07/2017
120,34 MSCI World/Materials
23/07/2017
120,68 MSCI World/Materials
22/07/2017
120,68 MSCI World/Materials
21/07/2017
120,68 MSCI World/Materials
20/07/2017
122,97 MSCI World/Materials
19/07/2017
122,65 MSCI World/Materials
18/07/2017
121,88 MSCI World/Materials
17/07/2017
123,08 MSCI World/Materials
16/07/2017
123,00 MSCI World/Materials
15/07/2017
123,00 MSCI World/Materials
14/07/2017
123,00 MSCI World/Materials
13/07/2017
121,78 MSCI World/Materials
12/07/2017
121,20 MSCI World/Materials
11/07/2017
120,22 MSCI World/Materials
10/07/2017
120,09 MSCI World/Materials
09/07/2017
118,96 MSCI World/Materials
08/07/2017
118,96 MSCI World/Materials
07/07/2017
118,96 MSCI World/Materials
06/07/2017
119,40 MSCI World/Materials
05/07/2017
120,44 MSCI World/Materials
04/07/2017
120,11 MSCI World/Materials
03/07/2017
120,02 MSCI World/Materials
02/07/2017
118,45 MSCI World/Materials
01/07/2017
118,45 MSCI World/Materials
30/06/2017
118,45 MSCI World/Materials
29/06/2017
118,58 MSCI World/Materials
28/06/2017
119,20 MSCI World/Materials
27/06/2017
119,12 MSCI World/Materials
26/06/2017
119,96 MSCI World/Materials
25/06/2017
120,00 MSCI World/Materials
24/06/2017
120,00 MSCI World/Materials
23/06/2017
120,00 MSCI World/Materials
22/06/2017
119,52 MSCI World/Materials
21/06/2017
119,58 MSCI World/Materials
20/06/2017
120,02 MSCI World/Materials
19/06/2017
120,66 MSCI World/Materials
18/06/2017
119,92 MSCI World/Materials
17/06/2017
119,92 MSCI World/Materials
16/06/2017
119,92 MSCI World/Materials
15/06/2017
119,35 MSCI World/Materials
14/06/2017
121,25 MSCI World/Materials
13/06/2017
121,66 MSCI World/Materials
12/06/2017
120,70 MSCI World/Materials
11/06/2017
121,66 MSCI World/Materials
10/06/2017
121,66 MSCI World/Materials
09/06/2017
121,66 MSCI World/Materials
08/06/2017
119,98 MSCI World/Materials
07/06/2017
120,05 MSCI World/Materials
06/06/2017
119,65 MSCI World/Materials
05/06/2017
119,59 MSCI World/Materials
04/06/2017
120,48 MSCI World/Materials
03/06/2017
120,48 MSCI World/Materials
02/06/2017
120,48 MSCI World/Materials
01/06/2017
119,36 MSCI World/Materials
31/05/2017
118,65 MSCI World/Materials
30/05/2017
119,18 MSCI World/Materials
29/05/2017
119,16 MSCI World/Materials
28/05/2017
119,08 MSCI World/Materials
27/05/2017
119,08 MSCI World/Materials
26/05/2017
119,08 MSCI World/Materials
25/05/2017
119,16 MSCI World/Materials
24/05/2017
119,41 MSCI World/Materials
23/05/2017
119,23 MSCI World/Materials
22/05/2017
119,07 MSCI World/Materials
21/05/2017
119,11 MSCI World/Materials
20/05/2017
119,11 MSCI World/Materials
19/05/2017
119,11 MSCI World/Materials
18/05/2017
118,24 MSCI World/Materials
17/05/2017
118,96 MSCI World/Materials
16/05/2017
120,74 MSCI World/Materials
15/05/2017
121,04 MSCI World/Materials
14/05/2017
121,25 MSCI World/Materials
13/05/2017
121,25 MSCI World/Materials
12/05/2017
121,25 MSCI World/Materials
11/05/2017
121,57 MSCI World/Materials
10/05/2017
121,41 MSCI World/Materials
09/05/2017
120,98 MSCI World/Materials
08/05/2017
120,66 MSCI World/Materials
07/05/2017
121,11 MSCI World/Materials
06/05/2017
121,11 MSCI World/Materials
05/05/2017
121,11 MSCI World/Materials
04/05/2017
120,17 MSCI World/Materials
03/05/2017
120,50 MSCI World/Materials
02/05/2017
121,68 MSCI World/Materials
01/05/2017
121,48 MSCI World/Materials
30/04/2017
121,44 MSCI World/Materials
29/04/2017
121,44 MSCI World/Materials
28/04/2017
121,44 MSCI World/Materials
27/04/2017
122,11 MSCI World/Materials
26/04/2017
122,81 MSCI World/Materials
25/04/2017
122,82 MSCI World/Materials
24/04/2017
122,62 MSCI World/Materials
23/04/2017
122,13 MSCI World/Materials
22/04/2017
122,13 MSCI World/Materials
21/04/2017
122,13 MSCI World/Materials
20/04/2017
121,75 MSCI World/Materials
19/04/2017
121,17 MSCI World/Materials
18/04/2017
121,68 MSCI World/Materials
17/04/2017
123,53 MSCI World/Materials
16/04/2017
122,87 MSCI World/Materials
15/04/2017
122,87 MSCI World/Materials
14/04/2017
122,87 MSCI World/Materials
13/04/2017
122,88 MSCI World/Materials
12/04/2017
124,03 MSCI World/Materials
11/04/2017
124,96 MSCI World/Materials
10/04/2017
125,19 MSCI World/Materials
09/04/2017
124,15 MSCI World/Materials
08/04/2017
124,15 MSCI World/Materials
07/04/2017
124,15 MSCI World/Materials
06/04/2017
123,88 MSCI World/Materials
05/04/2017
123,83 MSCI World/Materials
04/04/2017
123,85 MSCI World/Materials
03/04/2017
123,31 MSCI World/Materials
02/04/2017
123,13 MSCI World/Materials
01/04/2017
123,13 MSCI World/Materials
31/03/2017
123,13 MSCI World/Materials
30/03/2017
123,30 MSCI World/Materials
29/03/2017
122,72 MSCI World/Materials
28/03/2017
121,52 MSCI World/Materials
27/03/2017
120,06 MSCI World/Materials
26/03/2017
121,41 MSCI World/Materials
25/03/2017
121,41 MSCI World/Materials
24/03/2017
121,41 MSCI World/Materials
23/03/2017
121,96 MSCI World/Materials
22/03/2017
121,31 MSCI World/Materials
21/03/2017
121,90 MSCI World/Materials
20/03/2017
123,67 MSCI World/Materials
19/03/2017
123,61 MSCI World/Materials
18/03/2017
123,61 MSCI World/Materials
17/03/2017
123,61 MSCI World/Materials
16/03/2017
123,49 MSCI World/Materials
15/03/2017
123,08 MSCI World/Materials
14/03/2017
121,64 MSCI World/Materials
13/03/2017
121,95 MSCI World/Materials
12/03/2017
121,68 MSCI World/Materials
11/03/2017
121,68 MSCI World/Materials
10/03/2017
121,68 MSCI World/Materials
09/03/2017
121,76 MSCI World/Materials
08/03/2017
122,34 MSCI World/Materials
07/03/2017
122,71 MSCI World/Materials
06/03/2017
123,11 MSCI World/Materials
05/03/2017
123,97 MSCI World/Materials
04/03/2017
123,97 MSCI World/Materials
03/03/2017
123,97 MSCI World/Materials
02/03/2017
124,87 MSCI World/Materials
01/03/2017
125,35 MSCI World/Materials
28/02/2017
123,14 MSCI World/Materials
27/02/2017
123,40 MSCI World/Materials
26/02/2017
123,44 MSCI World/Materials
25/02/2017
123,44 MSCI World/Materials
24/02/2017
123,44 MSCI World/Materials
23/02/2017
125,10 MSCI World/Materials
22/02/2017
126,30 MSCI World/Materials
21/02/2017
126,25 MSCI World/Materials
20/02/2017
125,09 MSCI World/Materials
19/02/2017
124,45 MSCI World/Materials
18/02/2017
124,45 MSCI World/Materials
17/02/2017
124,45 MSCI World/Materials
16/02/2017
125,20 MSCI World/Materials
15/02/2017
125,94 MSCI World/Materials
14/02/2017
124,76 MSCI World/Materials
13/02/2017
125,31 MSCI World/Materials
12/02/2017
124,12 MSCI World/Materials
11/02/2017
124,12 MSCI World/Materials
10/02/2017
124,12 MSCI World/Materials
09/02/2017
121,89 MSCI World/Materials
08/02/2017
122,76 MSCI World/Materials
07/02/2017
122,44 MSCI World/Materials
06/02/2017
122,02 MSCI World/Materials
05/02/2017
122,35 MSCI World/Materials
04/02/2017
122,35 MSCI World/Materials
03/02/2017
122,35 MSCI World/Materials
02/02/2017
122,43 MSCI World/Materials
01/02/2017
122,48 MSCI World/Materials
31/01/2017
122,19 MSCI World/Materials
30/01/2017
123,76 MSCI World/Materials
29/01/2017
124,28 MSCI World/Materials
28/01/2017
124,28 MSCI World/Materials
27/01/2017
124,28 MSCI World/Materials
26/01/2017
124,10 MSCI World/Materials
25/01/2017
124,01 MSCI World/Materials
24/01/2017
122,91 MSCI World/Materials
23/01/2017
120,92 MSCI World/Materials
22/01/2017
121,07 MSCI World/Materials
21/01/2017
121,07 MSCI World/Materials
20/01/2017
121,07 MSCI World/Materials
19/01/2017
119,81 MSCI World/Materials
18/01/2017
120,68 MSCI World/Materials
17/01/2017
119,82 MSCI World/Materials
16/01/2017
120,68 MSCI World/Materials
15/01/2017
120,09 MSCI World/Materials
14/01/2017
120,09 MSCI World/Materials
13/01/2017
120,09 MSCI World/Materials
12/01/2017
119,72 MSCI World/Materials
11/01/2017
120,63 MSCI World/Materials
10/01/2017
119,22 MSCI World/Materials
09/01/2017
118,80 MSCI World/Materials
08/01/2017
118,11 MSCI World/Materials
07/01/2017
118,11 MSCI World/Materials
06/01/2017
118,11 MSCI World/Materials
05/01/2017
119,84 MSCI World/Materials
04/01/2017
119,52 MSCI World/Materials
03/01/2017
118,61 MSCI World/Materials
02/01/2017
117,76 MSCI World/Materials
01/01/2017
116,77 MSCI World/Materials
31/12/2016
116,77 MSCI World/Materials
30/12/2016
116,77 MSCI World/Materials
29/12/2016
118,03 MSCI World/Materials
28/12/2016
118,07 MSCI World/Materials
27/12/2016
117,15 MSCI World/Materials
26/12/2016
116,99 MSCI World/Materials
25/12/2016
117,06 MSCI World/Materials
24/12/2016
117,06 MSCI World/Materials
23/12/2016
117,06 MSCI World/Materials
22/12/2016
117,16 MSCI World/Materials
21/12/2016
117,70 MSCI World/Materials
20/12/2016
117,36 MSCI World/Materials
19/12/2016
117,52 MSCI World/Materials
18/12/2016
117,28 MSCI World/Materials
17/12/2016
117,28 MSCI World/Materials
16/12/2016
117,28 MSCI World/Materials
15/12/2016
117,72 MSCI World/Materials
14/12/2016
117,10 MSCI World/Materials
13/12/2016
118,31 MSCI World/Materials
12/12/2016
118,83 MSCI World/Materials
11/12/2016
119,25 MSCI World/Materials
10/12/2016
119,25 MSCI World/Materials
09/12/2016
119,25 MSCI World/Materials
08/12/2016
117,53 MSCI World/Materials
07/12/2016
117,21 MSCI World/Materials
06/12/2016
115,12 MSCI World/Materials
05/12/2016
115,13 MSCI World/Materials
04/12/2016
114,54 MSCI World/Materials
03/12/2016
114,54 MSCI World/Materials
02/12/2016
114,54 MSCI World/Materials
01/12/2016
114,65 MSCI World/Materials
30/11/2016
114,00 MSCI World/Materials
29/11/2016
114,56 MSCI World/Materials
28/11/2016
114,72 MSCI World/Materials
27/11/2016
115,07 MSCI World/Materials
26/11/2016
115,07 MSCI World/Materials
25/11/2016
115,07 MSCI World/Materials
24/11/2016
115,14 MSCI World/Materials
23/11/2016
114,05 MSCI World/Materials
22/11/2016
113,98 MSCI World/Materials
21/11/2016
112,65 MSCI World/Materials
20/11/2016
111,49 MSCI World/Materials
19/11/2016
111,49 MSCI World/Materials
18/11/2016
111,49 MSCI World/Materials
17/11/2016
111,81 MSCI World/Materials
16/11/2016
111,58 MSCI World/Materials
15/11/2016
111,63 MSCI World/Materials
14/11/2016
111,78 MSCI World/Materials
13/11/2016
110,59 MSCI World/Materials
12/11/2016
110,59 MSCI World/Materials
11/11/2016
110,59 MSCI World/Materials
10/11/2016
112,05 MSCI World/Materials
09/11/2016
109,49 MSCI World/Materials
08/11/2016
108,38 MSCI World/Materials
07/11/2016
107,29 MSCI World/Materials
06/11/2016
105,95 MSCI World/Materials
05/11/2016
105,95 MSCI World/Materials
04/11/2016
105,95 MSCI World/Materials
03/11/2016
106,49 MSCI World/Materials
02/11/2016
106,57 MSCI World/Materials
01/11/2016
107,64 MSCI World/Materials
31/10/2016
108,58 MSCI World/Materials
30/10/2016
108,22 MSCI World/Materials
29/10/2016
108,22 MSCI World/Materials
28/10/2016
108,22 MSCI World/Materials
27/10/2016
107,66 MSCI World/Materials
26/10/2016
108,22 MSCI World/Materials
25/10/2016
109,04 MSCI World/Materials
24/10/2016
108,58 MSCI World/Materials
23/10/2016
108,65 MSCI World/Materials
22/10/2016
108,65 MSCI World/Materials
21/10/2016
108,65 MSCI World/Materials
20/10/2016
107,74 MSCI World/Materials
19/10/2016
108,09 MSCI World/Materials
18/10/2016
107,17 MSCI World/Materials
17/10/2016
105,67 MSCI World/Materials
16/10/2016
105,69 MSCI World/Materials
15/10/2016
105,69 MSCI World/Materials
14/10/2016
105,69 MSCI World/Materials
13/10/2016
104,98 MSCI World/Materials
12/10/2016
105,99 MSCI World/Materials
11/10/2016
105,75 MSCI World/Materials
10/10/2016
106,28 MSCI World/Materials
09/10/2016
105,89 MSCI World/Materials
08/10/2016
105,89 MSCI World/Materials
07/10/2016
105,89 MSCI World/Materials
06/10/2016
106,22 MSCI World/Materials
05/10/2016
105,95 MSCI World/Materials
04/10/2016
106,29 MSCI World/Materials
03/10/2016
106,49 MSCI World/Materials
02/10/2016
107,19 MSCI World/Materials
01/10/2016
107,19 MSCI World/Materials
30/09/2016
107,19 MSCI World/Materials
29/09/2016
106,67 MSCI World/Materials
28/09/2016
105,92 MSCI World/Materials
27/09/2016
105,09 MSCI World/Materials
26/09/2016
104,82 MSCI World/Materials
25/09/2016
105,86 MSCI World/Materials
24/09/2016
105,86 MSCI World/Materials
23/09/2016
105,86 MSCI World/Materials
22/09/2016
106,19 MSCI World/Materials
21/09/2016
105,25 MSCI World/Materials
20/09/2016
103,30 MSCI World/Materials
19/09/2016
103,61 MSCI World/Materials
18/09/2016
102,12 MSCI World/Materials
17/09/2016
102,12 MSCI World/Materials
16/09/2016
102,12 MSCI World/Materials
15/09/2016
102,63 MSCI World/Materials
14/09/2016
102,32 MSCI World/Materials
13/09/2016
102,13 MSCI World/Materials
12/09/2016
103,48 MSCI World/Materials
11/09/2016
103,77 MSCI World/Materials
10/09/2016
103,77 MSCI World/Materials
09/09/2016
103,77 MSCI World/Materials
08/09/2016
105,88 MSCI World/Materials
07/09/2016
107,17 MSCI World/Materials
06/09/2016
107,66 MSCI World/Materials
05/09/2016
107,00 MSCI World/Materials
04/09/2016
106,21 MSCI World/Materials
03/09/2016
106,21 MSCI World/Materials
02/09/2016
106,21 MSCI World/Materials
01/09/2016
105,84 MSCI World/Materials
31/08/2016
105,39 MSCI World/Materials
30/08/2016
106,03 MSCI World/Materials
29/08/2016
106,54 MSCI World/Materials
28/08/2016
105,48 MSCI World/Materials
27/08/2016
105,48 MSCI World/Materials
26/08/2016
105,48 MSCI World/Materials
25/08/2016
105,17 MSCI World/Materials
24/08/2016
105,42 MSCI World/Materials
23/08/2016
106,03 MSCI World/Materials
22/08/2016
105,68 MSCI World/Materials
21/08/2016
105,60 MSCI World/Materials
20/08/2016
105,60 MSCI World/Materials
19/08/2016
105,60 MSCI World/Materials
18/08/2016
105,89 MSCI World/Materials
17/08/2016
105,39 MSCI World/Materials
16/08/2016
105,30 MSCI World/Materials
15/08/2016
106,02 MSCI World/Materials
14/08/2016
106,07 MSCI World/Materials
13/08/2016
106,07 MSCI World/Materials
12/08/2016
106,07 MSCI World/Materials
11/08/2016
106,62 MSCI World/Materials
10/08/2016
105,85 MSCI World/Materials
09/08/2016
106,76 MSCI World/Materials
08/08/2016
105,87 MSCI World/Materials
07/08/2016
104,18 MSCI World/Materials
06/08/2016
104,18 MSCI World/Materials
05/08/2016
104,18 MSCI World/Materials
04/08/2016
104,01 MSCI World/Materials
03/08/2016
102,76 MSCI World/Materials
02/08/2016
103,24 MSCI World/Materials
01/08/2016
103,82 MSCI World/Materials
31/07/2016
104,77 MSCI World/Materials
30/07/2016
104,77 MSCI World/Materials
29/07/2016
104,77 MSCI World/Materials
28/07/2016
104,30 MSCI World/Materials
27/07/2016
105,02 MSCI World/Materials
26/07/2016
104,12 MSCI World/Materials
25/07/2016
103,57 MSCI World/Materials
24/07/2016
103,42 MSCI World/Materials
23/07/2016
103,42 MSCI World/Materials
22/07/2016
103,42 MSCI World/Materials
21/07/2016
103,72 MSCI World/Materials
20/07/2016
103,39 MSCI World/Materials
19/07/2016
103,77 MSCI World/Materials
18/07/2016
104,91 MSCI World/Materials
17/07/2016
103,79 MSCI World/Materials
16/07/2016
103,79 MSCI World/Materials
15/07/2016
103,79 MSCI World/Materials
14/07/2016
103,54 MSCI World/Materials
13/07/2016
103,53 MSCI World/Materials
12/07/2016
102,59 MSCI World/Materials
11/07/2016
101,59 MSCI World/Materials
10/07/2016
99,61 MSCI World/Materials
09/07/2016
99,61 MSCI World/Materials
08/07/2016
99,61 MSCI World/Materials
07/07/2016
98,10 MSCI World/Materials
06/07/2016
97,93 MSCI World/Materials
05/07/2016
97,92 MSCI World/Materials
04/07/2016
99,70 MSCI World/Materials
03/07/2016
98,92 MSCI World/Materials
02/07/2016
98,92 MSCI World/Materials
01/07/2016
98,92 MSCI World/Materials
30/06/2016
98,29 MSCI World/Materials
29/06/2016
97,08 MSCI World/Materials
28/06/2016
94,71 MSCI World/Materials
27/06/2016
94,39 MSCI World/Materials
26/06/2016
96,94 MSCI World/Materials
25/06/2016
96,94 MSCI World/Materials
24/06/2016
96,94 MSCI World/Materials
23/06/2016
99,29 MSCI World/Materials
22/06/2016
98,41 MSCI World/Materials
21/06/2016
97,95 MSCI World/Materials
20/06/2016
98,31 MSCI World/Materials
19/06/2016
96,82 MSCI World/Materials
18/06/2016
96,82 MSCI World/Materials
17/06/2016
96,82 MSCI World/Materials
16/06/2016
96,28 MSCI World/Materials
15/06/2016
96,62 MSCI World/Materials
14/06/2016
95,60 MSCI World/Materials
13/06/2016
96,87 MSCI World/Materials
12/06/2016
97,78 MSCI World/Materials
11/06/2016
97,78 MSCI World/Materials
10/06/2016
97,78 MSCI World/Materials
09/06/2016
99,07 MSCI World/Materials
08/06/2016
100,00 MSCI World/Materials
07/06/2016
99,59 MSCI World/Materials
06/06/2016
98,99 MSCI World/Materials
05/06/2016
99,23 MSCI World/Materials
04/06/2016
99,23 MSCI World/Materials
03/06/2016
99,23 MSCI World/Materials
02/06/2016
97,30 MSCI World/Materials
01/06/2016
97,43 MSCI World/Materials
31/05/2016
97,89 MSCI World/Materials
30/05/2016
98,25 MSCI World/Materials
29/05/2016
98,05 MSCI World/Materials
28/05/2016
98,05 MSCI World/Materials
27/05/2016
98,05 MSCI World/Materials
26/05/2016
98,42 MSCI World/Materials
25/05/2016
98,43 MSCI World/Materials
24/05/2016
97,07 MSCI World/Materials
23/05/2016
96,47 MSCI World/Materials
22/05/2016
96,30 MSCI World/Materials
21/05/2016
96,30 MSCI World/Materials
20/05/2016
96,30 MSCI World/Materials
19/05/2016
95,80 MSCI World/Materials
18/05/2016
96,12 MSCI World/Materials
17/05/2016
97,08 MSCI World/Materials
16/05/2016
96,51 MSCI World/Materials
15/05/2016
95,08 MSCI World/Materials
14/05/2016
95,08 MSCI World/Materials
13/05/2016
95,08 MSCI World/Materials
12/05/2016
95,52 MSCI World/Materials
11/05/2016
95,74 MSCI World/Materials
10/05/2016
95,56 MSCI World/Materials
09/05/2016
94,08 MSCI World/Materials
08/05/2016
95,69 MSCI World/Materials
07/05/2016
95,69 MSCI World/Materials
06/05/2016
95,69 MSCI World/Materials
05/05/2016
95,11 MSCI World/Materials
04/05/2016
94,88 MSCI World/Materials
03/05/2016
96,18 MSCI World/Materials
02/05/2016
98,92 MSCI World/Materials
01/05/2016
99,61 MSCI World/Materials
30/04/2016
99,61 MSCI World/Materials
29/04/2016
99,61 MSCI World/Materials
28/04/2016
99,50 MSCI World/Materials
27/04/2016
99,44 MSCI World/Materials
26/04/2016
99,16 MSCI World/Materials
25/04/2016
99,20 MSCI World/Materials
24/04/2016
100,01 MSCI World/Materials
23/04/2016
100,01 MSCI World/Materials
22/04/2016
100,01 MSCI World/Materials
21/04/2016
99,69 MSCI World/Materials
20/04/2016
99,61 MSCI World/Materials
19/04/2016
99,45 MSCI World/Materials
18/04/2016
96,94 MSCI World/Materials
17/04/2016
96,79 MSCI World/Materials
16/04/2016
96,79 MSCI World/Materials
15/04/2016
96,79 MSCI World/Materials
14/04/2016
96,81 MSCI World/Materials
13/04/2016
96,08 MSCI World/Materials
12/04/2016
93,22 MSCI World/Materials
11/04/2016
92,16 MSCI World/Materials
10/04/2016
91,23 MSCI World/Materials
09/04/2016
91,23 MSCI World/Materials
08/04/2016
91,23 MSCI World/Materials
07/04/2016
89,89 MSCI World/Materials
06/04/2016
90,68 MSCI World/Materials
05/04/2016
89,99 MSCI World/Materials
04/04/2016
91,26 MSCI World/Materials
03/04/2016
91,05 MSCI World/Materials
02/04/2016
91,05 MSCI World/Materials
01/04/2016
91,05 MSCI World/Materials
31/03/2016
92,22 MSCI World/Materials
30/03/2016
93,27 MSCI World/Materials
29/03/2016
92,70 MSCI World/Materials
28/03/2016
92,90 MSCI World/Materials
27/03/2016
92,43 MSCI World/Materials
26/03/2016
92,43 MSCI World/Materials
25/03/2016
92,43 MSCI World/Materials
24/03/2016
92,33 MSCI World/Materials
23/03/2016
92,99 MSCI World/Materials
22/03/2016
94,07 MSCI World/Materials
21/03/2016
93,63 MSCI World/Materials
20/03/2016
93,96 MSCI World/Materials
19/03/2016
93,96 MSCI World/Materials
18/03/2016
93,96 MSCI World/Materials
17/03/2016
93,52 MSCI World/Materials
16/03/2016
92,70 MSCI World/Materials
15/03/2016
91,81 MSCI World/Materials
14/03/2016
93,04 MSCI World/Materials
13/03/2016
93,16 MSCI World/Materials
12/03/2016
93,16 MSCI World/Materials
11/03/2016
93,16 MSCI World/Materials
10/03/2016
93,31 MSCI World/Materials
09/03/2016
92,46 MSCI World/Materials
08/03/2016
91,72 MSCI World/Materials
07/03/2016
94,29 MSCI World/Materials
06/03/2016
92,92 MSCI World/Materials
05/03/2016
92,92 MSCI World/Materials
04/03/2016
92,92 MSCI World/Materials
03/03/2016
91,88 MSCI World/Materials
02/03/2016
90,89 MSCI World/Materials
01/03/2016
89,70 MSCI World/Materials
29/02/2016
88,19 MSCI World/Materials
28/02/2016
87,15 MSCI World/Materials
27/02/2016
87,15 MSCI World/Materials
26/02/2016
87,15 MSCI World/Materials
25/02/2016
86,34 MSCI World/Materials
24/02/2016
85,61 MSCI World/Materials
23/02/2016
86,57 MSCI World/Materials
22/02/2016
87,63 MSCI World/Materials
21/02/2016
85,39 MSCI World/Materials
20/02/2016
85,39 MSCI World/Materials
19/02/2016
85,39 MSCI World/Materials
18/02/2016
86,31 MSCI World/Materials
17/02/2016
85,22 MSCI World/Materials
16/02/2016
83,16 MSCI World/Materials
15/02/2016
82,86 MSCI World/Materials
14/02/2016
80,75 MSCI World/Materials
13/02/2016
80,75 MSCI World/Materials
12/02/2016
80,75 MSCI World/Materials
11/02/2016
79,17 MSCI World/Materials
10/02/2016
80,69 MSCI World/Materials
09/02/2016
81,34 MSCI World/Materials
08/02/2016
82,97 MSCI World/Materials
07/02/2016
83,65 MSCI World/Materials
06/02/2016
83,65 MSCI World/Materials
05/02/2016
83,65 MSCI World/Materials
04/02/2016
83,93 MSCI World/Materials
03/02/2016
83,18 MSCI World/Materials
02/02/2016
81,76 MSCI World/Materials
01/02/2016
83,49 MSCI World/Materials
31/01/2016
82,71 MSCI World/Materials
30/01/2016
82,71 MSCI World/Materials
29/01/2016
82,71 MSCI World/Materials
28/01/2016
81,72 MSCI World/Materials
27/01/2016
81,89 MSCI World/Materials
26/01/2016
82,29 MSCI World/Materials
25/01/2016
81,50 MSCI World/Materials
24/01/2016
82,87 MSCI World/Materials
23/01/2016
82,87 MSCI World/Materials
22/01/2016
82,87 MSCI World/Materials
21/01/2016
80,19 MSCI World/Materials
20/01/2016
79,24 MSCI World/Materials
19/01/2016
81,20 MSCI World/Materials
18/01/2016
81,06 MSCI World/Materials
17/01/2016
81,58 MSCI World/Materials
16/01/2016
81,58 MSCI World/Materials
15/01/2016
81,58 MSCI World/Materials
14/01/2016
83,16 MSCI World/Materials
13/01/2016
83,84 MSCI World/Materials
12/01/2016
83,93 MSCI World/Materials
11/01/2016
83,94 MSCI World/Materials
10/01/2016
85,49 MSCI World/Materials
09/01/2016
85,49 MSCI World/Materials
08/01/2016
85,49 MSCI World/Materials
07/01/2016
86,23 MSCI World/Materials
06/01/2016
89,37 MSCI World/Materials
05/01/2016
91,24 MSCI World/Materials
04/01/2016
90,26 MSCI World/Materials
03/01/2016
92,32 MSCI World/Materials
02/01/2016
92,32 MSCI World/Materials
01/01/2016
92,32 MSCI World/Materials
31/12/2015
92,32 MSCI World/Materials
30/12/2015
92,63 MSCI World/Materials
29/12/2015
93,11 MSCI World/Materials
28/12/2015
92,67 MSCI World/Materials
27/12/2015
93,03 MSCI World/Materials
26/12/2015
93,03 MSCI World/Materials
25/12/2015
93,03 MSCI World/Materials
24/12/2015
93,12 MSCI World/Materials
23/12/2015
92,86 MSCI World/Materials
22/12/2015
90,50 MSCI World/Materials
21/12/2015
90,21 MSCI World/Materials
20/12/2015
90,25 MSCI World/Materials
19/12/2015
90,25 MSCI World/Materials
18/12/2015
90,25 MSCI World/Materials
17/12/2015
90,74 MSCI World/Materials
16/12/2015
91,07 MSCI World/Materials
15/12/2015
89,38 MSCI World/Materials
14/12/2015
89,21 MSCI World/Materials
13/12/2015
91,05 MSCI World/Materials
12/12/2015
91,05 MSCI World/Materials
11/12/2015
91,05 MSCI World/Materials
10/12/2015
92,72 MSCI World/Materials
09/12/2015
92,90 MSCI World/Materials
08/12/2015
92,08 MSCI World/Materials
07/12/2015
94,90 MSCI World/Materials
06/12/2015
95,02 MSCI World/Materials
05/12/2015
95,02 MSCI World/Materials
04/12/2015
95,02 MSCI World/Materials
03/12/2015
96,55 MSCI World/Materials
02/12/2015
97,80 MSCI World/Materials
01/12/2015
99,07 MSCI World/Materials
30/11/2015
99,04 MSCI World/Materials
29/11/2015
98,80 MSCI World/Materials
28/11/2015
98,80 MSCI World/Materials
27/11/2015
98,80 MSCI World/Materials
26/11/2015
99,44 MSCI World/Materials
25/11/2015
99,28 MSCI World/Materials
24/11/2015
98,71 MSCI World/Materials
23/11/2015
98,75 MSCI World/Materials
22/11/2015
98,75 MSCI World/Materials
21/11/2015
98,75 MSCI World/Materials
20/11/2015
98,75 MSCI World/Materials
19/11/2015
99,01 MSCI World/Materials
18/11/2015
98,09 MSCI World/Materials
17/11/2015
97,46 MSCI World/Materials
16/11/2015
96,37 MSCI World/Materials
15/11/2015
95,72 MSCI World/Materials
14/11/2015
95,72 MSCI World/Materials
13/11/2015
95,72 MSCI World/Materials
12/11/2015
95,95 MSCI World/Materials
11/11/2015
97,72 MSCI World/Materials
10/11/2015
97,53 MSCI World/Materials
09/11/2015
97,71 MSCI World/Materials
08/11/2015
97,57 MSCI World/Materials
07/11/2015
97,57 MSCI World/Materials
06/11/2015
97,57 MSCI World/Materials
05/11/2015
97,96 MSCI World/Materials
04/11/2015
98,22 MSCI World/Materials
03/11/2015
98,12 MSCI World/Materials
02/11/2015
97,18 MSCI World/Materials
01/11/2015
97,09 MSCI World/Materials
31/10/2015
97,09 MSCI World/Materials
30/10/2015
97,09 MSCI World/Materials
29/10/2015
97,40 MSCI World/Materials
28/10/2015
97,00 MSCI World/Materials
27/10/2015
96,35 MSCI World/Materials
26/10/2015
98,21 MSCI World/Materials
25/10/2015
97,94 MSCI World/Materials
24/10/2015
97,94 MSCI World/Materials
23/10/2015
97,94 MSCI World/Materials
22/10/2015
94,92 MSCI World/Materials
21/10/2015
93,15 MSCI World/Materials
20/10/2015
92,85 MSCI World/Materials
19/10/2015
93,15 MSCI World/Materials
18/10/2015
94,03 MSCI World/Materials
17/10/2015
94,03 MSCI World/Materials
16/10/2015
94,03 MSCI World/Materials
15/10/2015
93,58 MSCI World/Materials
14/10/2015
93,10 MSCI World/Materials
13/10/2015
93,22 MSCI World/Materials
12/10/2015
94,29 MSCI World/Materials
11/10/2015
95,07 MSCI World/Materials
10/10/2015
95,07 MSCI World/Materials
09/10/2015
95,07 MSCI World/Materials
08/10/2015
94,30 MSCI World/Materials
07/10/2015
93,30 MSCI World/Materials
06/10/2015
91,75 MSCI World/Materials
05/10/2015
90,38 MSCI World/Materials
04/10/2015
88,54 MSCI World/Materials
03/10/2015
88,54 MSCI World/Materials
02/10/2015
88,54 MSCI World/Materials
01/10/2015
87,03 MSCI World/Materials
30/09/2015
86,04 MSCI World/Materials
29/09/2015
84,12 MSCI World/Materials
28/09/2015
84,74 MSCI World/Materials
27/09/2015
87,44 MSCI World/Materials
26/09/2015
87,44 MSCI World/Materials
25/09/2015
87,44 MSCI World/Materials
24/09/2015
86,45 MSCI World/Materials
23/09/2015
87,75 MSCI World/Materials
22/09/2015
88,80 MSCI World/Materials
21/09/2015
90,54 MSCI World/Materials
20/09/2015
90,03 MSCI World/Materials
19/09/2015
90,03 MSCI World/Materials
18/09/2015
90,03 MSCI World/Materials
17/09/2015
92,30 MSCI World/Materials
16/09/2015
93,25 MSCI World/Materials
15/09/2015
91,02 MSCI World/Materials
14/09/2015
90,90 MSCI World/Materials
13/09/2015
91,75 MSCI World/Materials
12/09/2015
91,75 MSCI World/Materials
11/09/2015
91,75 MSCI World/Materials
10/09/2015
92,68 MSCI World/Materials
09/09/2015
93,69 MSCI World/Materials
08/09/2015
92,57 MSCI World/Materials
07/09/2015
90,91 MSCI World/Materials
06/09/2015
90,59 MSCI World/Materials
05/09/2015
90,59 MSCI World/Materials
04/09/2015
90,59 MSCI World/Materials
03/09/2015
91,87 MSCI World/Materials
02/09/2015
90,92 MSCI World/Materials
01/09/2015
91,03 MSCI World/Materials
31/08/2015
94,00 MSCI World/Materials
30/08/2015
94,18 MSCI World/Materials
29/08/2015
94,18 MSCI World/Materials
28/08/2015
94,18 MSCI World/Materials
27/08/2015
92,71 MSCI World/Materials
26/08/2015
89,30 MSCI World/Materials
25/08/2015
88,44 MSCI World/Materials
24/08/2015
90,21 MSCI World/Materials
23/08/2015
94,18 MSCI World/Materials
22/08/2015
94,18 MSCI World/Materials
21/08/2015
94,18 MSCI World/Materials
20/08/2015
97,12 MSCI World/Materials
19/08/2015
99,30 MSCI World/Materials
18/08/2015
100,80 MSCI World/Materials
17/08/2015
101,07 MSCI World/Materials
16/08/2015
100,19 MSCI World/Materials
15/08/2015
100,19 MSCI World/Materials
14/08/2015
100,19 MSCI World/Materials
13/08/2015
100,82 MSCI World/Materials
12/08/2015
100,72 MSCI World/Materials
11/08/2015
102,28 MSCI World/Materials
10/08/2015
104,89 MSCI World/Materials
09/08/2015
103,34 MSCI World/Materials
08/08/2015
103,34 MSCI World/Materials
07/08/2015
103,34 MSCI World/Materials
06/08/2015
104,36 MSCI World/Materials
05/08/2015
104,63 MSCI World/Materials
04/08/2015
103,17 MSCI World/Materials
03/08/2015
103,12 MSCI World/Materials
02/08/2015
103,92 MSCI World/Materials
01/08/2015
103,92 MSCI World/Materials
31/07/2015
103,92 MSCI World/Materials
30/07/2015
103,21 MSCI World/Materials
29/07/2015
102,43 MSCI World/Materials
28/07/2015
101,72 MSCI World/Materials
27/07/2015
100,59 MSCI World/Materials
26/07/2015
102,75 MSCI World/Materials
25/07/2015
102,75 MSCI World/Materials
24/07/2015
102,75 MSCI World/Materials
23/07/2015
104,04 MSCI World/Materials
22/07/2015
105,95 MSCI World/Materials
21/07/2015
107,84 MSCI World/Materials
20/07/2015
108,08 MSCI World/Materials
19/07/2015
108,49 MSCI World/Materials
18/07/2015
108,49 MSCI World/Materials
17/07/2015
108,49 MSCI World/Materials
16/07/2015
109,51 MSCI World/Materials
15/07/2015
107,88 MSCI World/Materials
14/07/2015
108,08 MSCI World/Materials
13/07/2015
107,20 MSCI World/Materials
12/07/2015
105,25 MSCI World/Materials
11/07/2015
105,25 MSCI World/Materials
10/07/2015
105,25 MSCI World/Materials
09/07/2015
104,72 MSCI World/Materials
08/07/2015
104,10 MSCI World/Materials
07/07/2015
105,45 MSCI World/Materials
06/07/2015
107,35 MSCI World/Materials
05/07/2015
107,87 MSCI World/Materials
04/07/2015
107,87 MSCI World/Materials
03/07/2015
107,87 MSCI World/Materials
02/07/2015
108,49 MSCI World/Materials
01/07/2015
108,19 MSCI World/Materials
30/06/2015
107,12 MSCI World/Materials
29/06/2015
108,29 MSCI World/Materials
28/06/2015
109,82 MSCI World/Materials
27/06/2015
109,82 MSCI World/Materials
26/06/2015
109,82 MSCI World/Materials
25/06/2015
110,59 MSCI World/Materials
24/06/2015
110,84 MSCI World/Materials
23/06/2015
111,69 MSCI World/Materials
22/06/2015
110,45 MSCI World/Materials
21/06/2015
109,71 MSCI World/Materials
20/06/2015
109,71 MSCI World/Materials
19/06/2015
109,71 MSCI World/Materials
18/06/2015
109,35 MSCI World/Materials
17/06/2015
108,99 MSCI World/Materials
16/06/2015
109,68 MSCI World/Materials
15/06/2015
109,66 MSCI World/Materials
14/06/2015
110,57 MSCI World/Materials
13/06/2015
110,57 MSCI World/Materials
12/06/2015
110,57 MSCI World/Materials
11/06/2015
110,99 MSCI World/Materials
10/06/2015
110,51 MSCI World/Materials
09/06/2015
109,05 MSCI World/Materials
08/06/2015
109,89 MSCI World/Materials
07/06/2015
109,70 MSCI World/Materials
06/06/2015
109,70 MSCI World/Materials
05/06/2015
109,70 MSCI World/Materials
04/06/2015
110,11 MSCI World/Materials
03/06/2015
113,49 MSCI World/Materials
02/06/2015
113,93 MSCI World/Materials
01/06/2015
113,94 MSCI World/Materials
31/05/2015
114,19 MSCI World/Materials
30/05/2015
114,19 MSCI World/Materials
29/05/2015
114,19 MSCI World/Materials
28/05/2015
115,62 MSCI World/Materials
27/05/2015
116,00 MSCI World/Materials
26/05/2015
114,81 MSCI World/Materials
25/05/2015
116,08 MSCI World/Materials
24/05/2015
114,06 MSCI World/Materials
23/05/2015
114,06 MSCI World/Materials
22/05/2015
114,06 MSCI World/Materials
21/05/2015
114,95 MSCI World/Materials
20/05/2015
114,49 MSCI World/Materials
19/05/2015
114,02 MSCI World/Materials
18/05/2015
113,16 MSCI World/Materials
17/05/2015
114,11 MSCI World/Materials
16/05/2015
114,11 MSCI World/Materials
15/05/2015
114,11 MSCI World/Materials
14/05/2015
112,89 MSCI World/Materials
13/05/2015
114,34 MSCI World/Materials
12/05/2015
113,60 MSCI World/Materials
11/05/2015
114,88 MSCI World/Materials
10/05/2015
114,10 MSCI World/Materials
09/05/2015
114,10 MSCI World/Materials
08/05/2015
114,10 MSCI World/Materials
07/05/2015
111,33 MSCI World/Materials
06/05/2015
112,80 MSCI World/Materials
05/05/2015
113,74 MSCI World/Materials
04/05/2015
114,17 MSCI World/Materials
03/05/2015
113,06 MSCI World/Materials
02/05/2015
113,06 MSCI World/Materials
01/05/2015
113,06 MSCI World/Materials
30/04/2015
112,02 MSCI World/Materials
29/04/2015
115,44 MSCI World/Materials
28/04/2015
116,72 MSCI World/Materials
27/04/2015
117,52 MSCI World/Materials
26/04/2015
116,23 MSCI World/Materials
25/04/2015
116,23 MSCI World/Materials
24/04/2015
116,23 MSCI World/Materials
23/04/2015
115,38 MSCI World/Materials
22/04/2015
114,91 MSCI World/Materials
21/04/2015
115,62 MSCI World/Materials
20/04/2015
115,29 MSCI World/Materials
19/04/2015
113,65 MSCI World/Materials
18/04/2015
113,65 MSCI World/Materials
17/04/2015
113,65 MSCI World/Materials
16/04/2015
115,73 MSCI World/Materials
15/04/2015
117,08 MSCI World/Materials
14/04/2015
116,74 MSCI World/Materials
13/04/2015
115,64 MSCI World/Materials
12/04/2015
116,50 MSCI World/Materials
11/04/2015
116,50 MSCI World/Materials
10/04/2015
116,50 MSCI World/Materials
09/04/2015
114,17 MSCI World/Materials
08/04/2015
113,25 MSCI World/Materials
07/04/2015
113,42 MSCI World/Materials
06/04/2015
113,16 MSCI World/Materials
05/04/2015
111,94 MSCI World/Materials
04/04/2015
111,94 MSCI World/Materials
03/04/2015
111,94 MSCI World/Materials
02/04/2015
111,90 MSCI World/Materials
01/04/2015
112,47 MSCI World/Materials
31/03/2015
112,36 MSCI World/Materials
30/03/2015
112,61 MSCI World/Materials
29/03/2015
112,01 MSCI World/Materials
28/03/2015
112,01 MSCI World/Materials
27/03/2015
112,01 MSCI World/Materials
26/03/2015
111,39 MSCI World/Materials
25/03/2015
112,21 MSCI World/Materials
24/03/2015
113,02 MSCI World/Materials
23/03/2015
113,75 MSCI World/Materials
22/03/2015
114,32 MSCI World/Materials
21/03/2015
114,32 MSCI World/Materials
20/03/2015
114,32 MSCI World/Materials
19/03/2015
113,17 MSCI World/Materials
18/03/2015
114,65 MSCI World/Materials
17/03/2015
113,23 MSCI World/Materials
16/03/2015
114,70 MSCI World/Materials
15/03/2015
114,04 MSCI World/Materials
14/03/2015
114,04 MSCI World/Materials
13/03/2015
114,04 MSCI World/Materials
12/03/2015
114,72 MSCI World/Materials
11/03/2015
114,05 MSCI World/Materials
10/03/2015
112,42 MSCI World/Materials
09/03/2015
113,35 MSCI World/Materials
08/03/2015
112,64 MSCI World/Materials
07/03/2015
112,64 MSCI World/Materials
06/03/2015
112,64 MSCI World/Materials
05/03/2015
113,23 MSCI World/Materials
04/03/2015
112,64 MSCI World/Materials
03/03/2015
113,21 MSCI World/Materials
02/03/2015
113,47 MSCI World/Materials
01/03/2015
113,48 MSCI World/Materials
28/02/2015
113,48 MSCI World/Materials
27/02/2015
113,48 MSCI World/Materials
26/02/2015
112,66 MSCI World/Materials
25/02/2015
112,80 MSCI World/Materials
24/02/2015
112,60 MSCI World/Materials
23/02/2015
112,04 MSCI World/Materials
22/02/2015
112,32 MSCI World/Materials
21/02/2015
112,32 MSCI World/Materials
20/02/2015
112,32 MSCI World/Materials
19/02/2015
111,02 MSCI World/Materials
18/02/2015
111,22 MSCI World/Materials
17/02/2015
109,94 MSCI World/Materials
16/02/2015
110,28 MSCI World/Materials
15/02/2015
110,45 MSCI World/Materials
14/02/2015
110,45 MSCI World/Materials
13/02/2015
110,45 MSCI World/Materials
12/02/2015
109,31 MSCI World/Materials
11/02/2015
107,40 MSCI World/Materials
10/02/2015
108,13 MSCI World/Materials
09/02/2015
108,48 MSCI World/Materials
08/02/2015
106,49 MSCI World/Materials
07/02/2015
106,49 MSCI World/Materials
06/02/2015
106,49 MSCI World/Materials
05/02/2015
107,76 MSCI World/Materials
04/02/2015
106,10 MSCI World/Materials
03/02/2015
106,26 MSCI World/Materials
02/02/2015
105,36 MSCI World/Materials
01/02/2015
104,16 MSCI World/Materials
31/01/2015
104,16 MSCI World/Materials
30/01/2015
104,16 MSCI World/Materials
29/01/2015
103,86 MSCI World/Materials
28/01/2015
103,86 MSCI World/Materials
27/01/2015
104,88 MSCI World/Materials
26/01/2015
105,23 MSCI World/Materials
25/01/2015
105,13 MSCI World/Materials
24/01/2015
105,13 MSCI World/Materials
23/01/2015
105,13 MSCI World/Materials
22/01/2015
102,50 MSCI World/Materials
21/01/2015
101,96 MSCI World/Materials
20/01/2015
101,24 MSCI World/Materials
19/01/2015
100,50 MSCI World/Materials
18/01/2015
100,00 Act. Sect. Energ/Mat Prem/Or
18/01/2018
109,78 Act. Sect. Energ/Mat Prem/Or
17/01/2018
110,02 Act. Sect. Energ/Mat Prem/Or
16/01/2018
110,16 Act. Sect. Energ/Mat Prem/Or
15/01/2018
110,84 Act. Sect. Energ/Mat Prem/Or
14/01/2018
111,02 Act. Sect. Energ/Mat Prem/Or
13/01/2018
111,02 Act. Sect. Energ/Mat Prem/Or
12/01/2018
111,02 Act. Sect. Energ/Mat Prem/Or
11/01/2018
110,86 Act. Sect. Energ/Mat Prem/Or
10/01/2018
110,39 Act. Sect. Energ/Mat Prem/Or
09/01/2018
110,81 Act. Sect. Energ/Mat Prem/Or
08/01/2018
110,46 Act. Sect. Energ/Mat Prem/Or
07/01/2018
109,71 Act. Sect. Energ/Mat Prem/Or
06/01/2018
109,71 Act. Sect. Energ/Mat Prem/Or
05/01/2018
109,71 Act. Sect. Energ/Mat Prem/Or
04/01/2018
109,31 Act. Sect. Energ/Mat Prem/Or
03/01/2018
108,83 Act. Sect. Energ/Mat Prem/Or
02/01/2018
107,75 Act. Sect. Energ/Mat Prem/Or
01/01/2018
107,24 Act. Sect. Energ/Mat Prem/Or
31/12/2017
107,24 Act. Sect. Energ/Mat Prem/Or
30/12/2017
107,24 Act. Sect. Energ/Mat Prem/Or
29/12/2017
107,24 Act. Sect. Energ/Mat Prem/Or
28/12/2017
107,52 Act. Sect. Energ/Mat Prem/Or
27/12/2017
107,45 Act. Sect. Energ/Mat Prem/Or
26/12/2017
106,91 Act. Sect. Energ/Mat Prem/Or
25/12/2017
106,88 Act. Sect. Energ/Mat Prem/Or
24/12/2017
106,88 Act. Sect. Energ/Mat Prem/Or
23/12/2017
106,88 Act. Sect. Energ/Mat Prem/Or
22/12/2017
106,88 Act. Sect. Energ/Mat Prem/Or
21/12/2017
106,32 Act. Sect. Energ/Mat Prem/Or
20/12/2017
105,40 Act. Sect. Energ/Mat Prem/Or
19/12/2017
105,15 Act. Sect. Energ/Mat Prem/Or
18/12/2017
105,28 Act. Sect. Energ/Mat Prem/Or
17/12/2017
104,43 Act. Sect. Energ/Mat Prem/Or
16/12/2017
104,43 Act. Sect. Energ/Mat Prem/Or
15/12/2017
104,43 Act. Sect. Energ/Mat Prem/Or
14/12/2017
104,37 Act. Sect. Energ/Mat Prem/Or
13/12/2017
104,76 Act. Sect. Energ/Mat Prem/Or
12/12/2017
104,71 Act. Sect. Energ/Mat Prem/Or
11/12/2017
104,36 Act. Sect. Energ/Mat Prem/Or
10/12/2017
104,03 Act. Sect. Energ/Mat Prem/Or
09/12/2017
104,03 Act. Sect. Energ/Mat Prem/Or
08/12/2017
104,03 Act. Sect. Energ/Mat Prem/Or
07/12/2017
103,32 Act. Sect. Energ/Mat Prem/Or
06/12/2017
103,30 Act. Sect. Energ/Mat Prem/Or
05/12/2017
103,99 Act. Sect. Energ/Mat Prem/Or
04/12/2017
104,46 Act. Sect. Energ/Mat Prem/Or
03/12/2017
104,30 Act. Sect. Energ/Mat Prem/Or
02/12/2017
104,30 Act. Sect. Energ/Mat Prem/Or
01/12/2017
104,30 Act. Sect. Energ/Mat Prem/Or
30/11/2017
103,90 Act. Sect. Energ/Mat Prem/Or
29/11/2017
103,91 Act. Sect. Energ/Mat Prem/Or
28/11/2017
103,78 Act. Sect. Energ/Mat Prem/Or
27/11/2017
103,36 Act. Sect. Energ/Mat Prem/Or
26/11/2017
104,27 Act. Sect. Energ/Mat Prem/Or
25/11/2017
104,27 Act. Sect. Energ/Mat Prem/Or
24/11/2017
104,27 Act. Sect. Energ/Mat Prem/Or
23/11/2017
104,70 Act. Sect. Energ/Mat Prem/Or
22/11/2017
104,87 Act. Sect. Energ/Mat Prem/Or
21/11/2017
104,67 Act. Sect. Energ/Mat Prem/Or
20/11/2017
103,99 Act. Sect. Energ/Mat Prem/Or
19/11/2017
103,83 Act. Sect. Energ/Mat Prem/Or
18/11/2017
103,83 Act. Sect. Energ/Mat Prem/Or
17/11/2017
103,83 Act. Sect. Energ/Mat Prem/Or
16/11/2017
103,59 Act. Sect. Energ/Mat Prem/Or
15/11/2017
103,20 Act. Sect. Energ/Mat Prem/Or
14/11/2017
104,61 Act. Sect. Energ/Mat Prem/Or
13/11/2017
106,42 Act. Sect. Energ/Mat Prem/Or
12/11/2017
106,99 Act. Sect. Energ/Mat Prem/Or
11/11/2017
106,99 Act. Sect. Energ/Mat Prem/Or
10/11/2017
106,99 Act. Sect. Energ/Mat Prem/Or
09/11/2017
107,52 Act. Sect. Energ/Mat Prem/Or
08/11/2017
108,27 Act. Sect. Energ/Mat Prem/Or
07/11/2017
108,46 Act. Sect. Energ/Mat Prem/Or
06/11/2017
108,17 Act. Sect. Energ/Mat Prem/Or
05/11/2017
106,68 Act. Sect. Energ/Mat Prem/Or
04/11/2017
106,68 Act. Sect. Energ/Mat Prem/Or
03/11/2017
106,68 Act. Sect. Energ/Mat Prem/Or
02/11/2017
106,36 Act. Sect. Energ/Mat Prem/Or
01/11/2017
106,05 Act. Sect. Energ/Mat Prem/Or
31/10/2017
105,54 Act. Sect. Energ/Mat Prem/Or
30/10/2017
105,40 Act. Sect. Energ/Mat Prem/Or
29/10/2017
104,89 Act. Sect. Energ/Mat Prem/Or
28/10/2017
104,89 Act. Sect. Energ/Mat Prem/Or
27/10/2017
104,89 Act. Sect. Energ/Mat Prem/Or
26/10/2017
103,59 Act. Sect. Energ/Mat Prem/Or
25/10/2017
102,99 Act. Sect. Energ/Mat Prem/Or
24/10/2017
103,75 Act. Sect. Energ/Mat Prem/Or
23/10/2017
103,85 Act. Sect. Energ/Mat Prem/Or
22/10/2017
103,64 Act. Sect. Energ/Mat Prem/Or
21/10/2017
103,64 Act. Sect. Energ/Mat Prem/Or
20/10/2017
103,64 Act. Sect. Energ/Mat Prem/Or
19/10/2017
103,33 Act. Sect. Energ/Mat Prem/Or
18/10/2017
104,00 Act. Sect. Energ/Mat Prem/Or
17/10/2017
104,37 Act. Sect. Energ/Mat Prem/Or
16/10/2017
104,48 Act. Sect. Energ/Mat Prem/Or
15/10/2017
104,28 Act. Sect. Energ/Mat Prem/Or
14/10/2017
104,28 Act. Sect. Energ/Mat Prem/Or
13/10/2017
104,28 Act. Sect. Energ/Mat Prem/Or
12/10/2017
103,65 Act. Sect. Energ/Mat Prem/Or
11/10/2017
103,76 Act. Sect. Energ/Mat Prem/Or
10/10/2017
103,95 Act. Sect. Energ/Mat Prem/Or
09/10/2017
103,98 Act. Sect. Energ/Mat Prem/Or
08/10/2017
104,16 Act. Sect. Energ/Mat Prem/Or
07/10/2017
104,16 Act. Sect. Energ/Mat Prem/Or
06/10/2017
104,16 Act. Sect. Energ/Mat Prem/Or
05/10/2017
104,60 Act. Sect. Energ/Mat Prem/Or
04/10/2017
103,95 Act. Sect. Energ/Mat Prem/Or
03/10/2017
103,92 Act. Sect. Energ/Mat Prem/Or
02/10/2017
103,60 Act. Sect. Energ/Mat Prem/Or
01/10/2017
103,13 Act. Sect. Energ/Mat Prem/Or
30/09/2017
103,13 Act. Sect. Energ/Mat Prem/Or
29/09/2017
103,13 Act. Sect. Energ/Mat Prem/Or
28/09/2017
103,24 Act. Sect. Energ/Mat Prem/Or
27/09/2017
103,40 Act. Sect. Energ/Mat Prem/Or
26/09/2017
103,11 Act. Sect. Energ/Mat Prem/Or
25/09/2017
102,76 Act. Sect. Energ/Mat Prem/Or
24/09/2017
101,55 Act. Sect. Energ/Mat Prem/Or
23/09/2017
101,55 Act. Sect. Energ/Mat Prem/Or
22/09/2017
101,55 Act. Sect. Energ/Mat Prem/Or
21/09/2017
101,59 Act. Sect. Energ/Mat Prem/Or
20/09/2017
101,36 Act. Sect. Energ/Mat Prem/Or
19/09/2017
100,93 Act. Sect. Energ/Mat Prem/Or
18/09/2017
100,91 Act. Sect. Energ/Mat Prem/Or
17/09/2017
100,68 Act. Sect. Energ/Mat Prem/Or
16/09/2017
100,68 Act. Sect. Energ/Mat Prem/Or
15/09/2017
100,68 Act. Sect. Energ/Mat Prem/Or
14/09/2017
101,15 Act. Sect. Energ/Mat Prem/Or
13/09/2017
100,57 Act. Sect. Energ/Mat Prem/Or
12/09/2017
100,37 Act. Sect. Energ/Mat Prem/Or
11/09/2017
99,65 Act. Sect. Energ/Mat Prem/Or
10/09/2017
99,05 Act. Sect. Energ/Mat Prem/Or
09/09/2017
99,05 Act. Sect. Energ/Mat Prem/Or
08/09/2017
99,05 Act. Sect. Energ/Mat Prem/Or
07/09/2017
99,94 Act. Sect. Energ/Mat Prem/Or
06/09/2017
99,84 Act. Sect. Energ/Mat Prem/Or
05/09/2017
99,59 Act. Sect. Energ/Mat Prem/Or
04/09/2017
99,34 Act. Sect. Energ/Mat Prem/Or
03/09/2017
99,36 Act. Sect. Energ/Mat Prem/Or
02/09/2017
99,36 Act. Sect. Energ/Mat Prem/Or
01/09/2017
99,36 Act. Sect. Energ/Mat Prem/Or
31/08/2017
98,78 Act. Sect. Energ/Mat Prem/Or
30/08/2017
97,55 Act. Sect. Energ/Mat Prem/Or
29/08/2017
96,75 Act. Sect. Energ/Mat Prem/Or
28/08/2017
97,55 Act. Sect. Energ/Mat Prem/Or
27/08/2017
97,94 Act. Sect. Energ/Mat Prem/Or
26/08/2017
97,94 Act. Sect. Energ/Mat Prem/Or
25/08/2017
97,94 Act. Sect. Energ/Mat Prem/Or
24/08/2017
97,93 Act. Sect. Energ/Mat Prem/Or
23/08/2017
97,76 Act. Sect. Energ/Mat Prem/Or
22/08/2017
97,65 Act. Sect. Energ/Mat Prem/Or
21/08/2017
96,96 Act. Sect. Energ/Mat Prem/Or
20/08/2017
97,31 Act. Sect. Energ/Mat Prem/Or
19/08/2017
97,31 Act. Sect. Energ/Mat Prem/Or
18/08/2017
97,31 Act. Sect. Energ/Mat Prem/Or
17/08/2017
97,60 Act. Sect. Energ/Mat Prem/Or
16/08/2017
98,05 Act. Sect. Energ/Mat Prem/Or
15/08/2017
97,71 Act. Sect. Energ/Mat Prem/Or
14/08/2017
97,83 Act. Sect. Energ/Mat Prem/Or
13/08/2017
97,84 Act. Sect. Energ/Mat Prem/Or
12/08/2017
97,84 Act. Sect. Energ/Mat Prem/Or
11/08/2017
97,84 Act. Sect. Energ/Mat Prem/Or
10/08/2017
98,81 Act. Sect. Energ/Mat Prem/Or
09/08/2017
99,44 Act. Sect. Energ/Mat Prem/Or
08/08/2017
99,19 Act. Sect. Energ/Mat Prem/Or
07/08/2017
99,28 Act. Sect. Energ/Mat Prem/Or
06/08/2017
99,13 Act. Sect. Energ/Mat Prem/Or
05/08/2017
99,13 Act. Sect. Energ/Mat Prem/Or
04/08/2017
99,13 Act. Sect. Energ/Mat Prem/Or
03/08/2017
98,75 Act. Sect. Energ/Mat Prem/Or
02/08/2017
99,43 Act. Sect. Energ/Mat Prem/Or
01/08/2017
99,86 Act. Sect. Energ/Mat Prem/Or
31/07/2017
100,07 Act. Sect. Energ/Mat Prem/Or
30/07/2017
100,13 Act. Sect. Energ/Mat Prem/Or
29/07/2017
100,13 Act. Sect. Energ/Mat Prem/Or
28/07/2017
100,13 Act. Sect. Energ/Mat Prem/Or
27/07/2017
100,45 Act. Sect. Energ/Mat Prem/Or
26/07/2017
100,49 Act. Sect. Energ/Mat Prem/Or
25/07/2017
99,81 Act. Sect. Energ/Mat Prem/Or
24/07/2017
99,10 Act. Sect. Energ/Mat Prem/Or
23/07/2017
99,37 Act. Sect. Energ/Mat Prem/Or
22/07/2017
99,37 Act. Sect. Energ/Mat Prem/Or
21/07/2017
99,37 Act. Sect. Energ/Mat Prem/Or
20/07/2017
100,58 Act. Sect. Energ/Mat Prem/Or
19/07/2017
100,85 Act. Sect. Energ/Mat Prem/Or
18/07/2017
99,98 Act. Sect. Energ/Mat Prem/Or
17/07/2017
100,76 Act. Sect. Energ/Mat Prem/Or
16/07/2017
100,49 Act. Sect. Energ/Mat Prem/Or
15/07/2017
100,49 Act. Sect. Energ/Mat Prem/Or
14/07/2017
100,49 Act. Sect. Energ/Mat Prem/Or
13/07/2017
100,06 Act. Sect. Energ/Mat Prem/Or
12/07/2017
99,66 Act. Sect. Energ/Mat Prem/Or
11/07/2017
98,92 Act. Sect. Energ/Mat Prem/Or
10/07/2017
98,65 Act. Sect. Energ/Mat Prem/Or
09/07/2017
98,18 Act. Sect. Energ/Mat Prem/Or
08/07/2017
98,18 Act. Sect. Energ/Mat Prem/Or
07/07/2017
98,18 Act. Sect. Energ/Mat Prem/Or
06/07/2017
98,81 Act. Sect. Energ/Mat Prem/Or
05/07/2017
99,81 Act. Sect. Energ/Mat Prem/Or
04/07/2017
100,37 Act. Sect. Energ/Mat Prem/Or
03/07/2017
100,25 Act. Sect. Energ/Mat Prem/Or
02/07/2017
99,20 Act. Sect. Energ/Mat Prem/Or
01/07/2017
99,20 Act. Sect. Energ/Mat Prem/Or
30/06/2017
99,20 Act. Sect. Energ/Mat Prem/Or
29/06/2017
99,05 Act. Sect. Energ/Mat Prem/Or
28/06/2017
99,44 Act. Sect. Energ/Mat Prem/Or
27/06/2017
99,54 Act. Sect. Energ/Mat Prem/Or
26/06/2017
100,05 Act. Sect. Energ/Mat Prem/Or
25/06/2017
99,85 Act. Sect. Energ/Mat Prem/Or
24/06/2017
99,85 Act. Sect. Energ/Mat Prem/Or
23/06/2017
99,85 Act. Sect. Energ/Mat Prem/Or
22/06/2017
99,58 Act. Sect. Energ/Mat Prem/Or
21/06/2017
99,61 Act. Sect. Energ/Mat Prem/Or
20/06/2017
100,19 Act. Sect. Energ/Mat Prem/Or
19/06/2017
101,15 Act. Sect. Energ/Mat Prem/Or
18/06/2017
100,90 Act. Sect. Energ/Mat Prem/Or
17/06/2017
100,90 Act. Sect. Energ/Mat Prem/Or
16/06/2017
100,90 Act. Sect. Energ/Mat Prem/Or
15/06/2017
100,68 Act. Sect. Energ/Mat Prem/Or
14/06/2017
101,38 Act. Sect. Energ/Mat Prem/Or
13/06/2017
102,60 Act. Sect. Energ/Mat Prem/Or
12/06/2017
102,15 Act. Sect. Energ/Mat Prem/Or
11/06/2017
102,41 Act. Sect. Energ/Mat Prem/Or
10/06/2017
102,41 Act. Sect. Energ/Mat Prem/Or
09/06/2017
102,41 Act. Sect. Energ/Mat Prem/Or
08/06/2017
101,43 Act. Sect. Energ/Mat Prem/Or
07/06/2017
101,65 Act. Sect. Energ/Mat Prem/Or
06/06/2017
102,07 Act. Sect. Energ/Mat Prem/Or
05/06/2017
101,73 Act. Sect. Energ/Mat Prem/Or
04/06/2017
101,85 Act. Sect. Energ/Mat Prem/Or
03/06/2017
101,85 Act. Sect. Energ/Mat Prem/Or
02/06/2017
101,85 Act. Sect. Energ/Mat Prem/Or
01/06/2017
102,25 Act. Sect. Energ/Mat Prem/Or
31/05/2017
101,92 Act. Sect. Energ/Mat Prem/Or
30/05/2017
102,92 Act. Sect. Energ/Mat Prem/Or
29/05/2017
103,45 Act. Sect. Energ/Mat Prem/Or
28/05/2017
103,41 Act. Sect. Energ/Mat Prem/Or
27/05/2017
103,41 Act. Sect. Energ/Mat Prem/Or
26/05/2017
103,41 Act. Sect. Energ/Mat Prem/Or
25/05/2017
103,96 Act. Sect. Energ/Mat Prem/Or
24/05/2017
104,38 Act. Sect. Energ/Mat Prem/Or
23/05/2017
104,35 Act. Sect. Energ/Mat Prem/Or
22/05/2017
104,36 Act. Sect. Energ/Mat Prem/Or
21/05/2017
104,34 Act. Sect. Energ/Mat Prem/Or
20/05/2017
104,34 Act. Sect. Energ/Mat Prem/Or
19/05/2017
104,34 Act. Sect. Energ/Mat Prem/Or
18/05/2017
103,61 Act. Sect. Energ/Mat Prem/Or
17/05/2017
104,22 Act. Sect. Energ/Mat Prem/Or
16/05/2017
105,25 Act. Sect. Energ/Mat Prem/Or
15/05/2017
105,77 Act. Sect. Energ/Mat Prem/Or
14/05/2017
105,55 Act. Sect. Energ/Mat Prem/Or
13/05/2017
105,55 Act. Sect. Energ/Mat Prem/Or
12/05/2017
105,55 Act. Sect. Energ/Mat Prem/Or
11/05/2017
105,78 Act. Sect. Energ/Mat Prem/Or
10/05/2017
105,52 Act. Sect. Energ/Mat Prem/Or
09/05/2017
104,64 Act. Sect. Energ/Mat Prem/Or
08/05/2017
104,35 Act. Sect. Energ/Mat Prem/Or
07/05/2017
103,89 Act. Sect. Energ/Mat Prem/Or
06/05/2017
103,89 Act. Sect. Energ/Mat Prem/Or
05/05/2017
103,89 Act. Sect. Energ/Mat Prem/Or
04/05/2017
103,06 Act. Sect. Energ/Mat Prem/Or
03/05/2017
104,42 Act. Sect. Energ/Mat Prem/Or
02/05/2017
104,96 Act. Sect. Energ/Mat Prem/Or
01/05/2017
105,35 Act. Sect. Energ/Mat Prem/Or
30/04/2017
105,39 Act. Sect. Energ/Mat Prem/Or
29/04/2017
105,39 Act. Sect. Energ/Mat Prem/Or
28/04/2017
105,39 Act. Sect. Energ/Mat Prem/Or
27/04/2017
105,55 Act. Sect. Energ/Mat Prem/Or
26/04/2017
106,44 Act. Sect. Energ/Mat Prem/Or
25/04/2017
106,30 Act. Sect. Energ/Mat Prem/Or
24/04/2017
106,47 Act. Sect. Energ/Mat Prem/Or
23/04/2017
106,86 Act. Sect. Energ/Mat Prem/Or
22/04/2017
106,86 Act. Sect. Energ/Mat Prem/Or
21/04/2017
106,86 Act. Sect. Energ/Mat Prem/Or
20/04/2017
106,73 Act. Sect. Energ/Mat Prem/Or
19/04/2017
107,03 Act. Sect. Energ/Mat Prem/Or
18/04/2017
108,15 Act. Sect. Energ/Mat Prem/Or
17/04/2017
109,69 Act. Sect. Energ/Mat Prem/Or
16/04/2017
109,71 Act. Sect. Energ/Mat Prem/Or
15/04/2017
109,71 Act. Sect. Energ/Mat Prem/Or
14/04/2017
109,71 Act. Sect. Energ/Mat Prem/Or
13/04/2017
109,71 Act. Sect. Energ/Mat Prem/Or
12/04/2017
110,47 Act. Sect. Energ/Mat Prem/Or
11/04/2017
110,70 Act. Sect. Energ/Mat Prem/Or
10/04/2017
110,71 Act. Sect. Energ/Mat Prem/Or
09/04/2017
110,18 Act. Sect. Energ/Mat Prem/Or
08/04/2017
110,18 Act. Sect. Energ/Mat Prem/Or
07/04/2017
110,18 Act. Sect. Energ/Mat Prem/Or
06/04/2017
109,77 Act. Sect. Energ/Mat Prem/Or
05/04/2017
109,43 Act. Sect. Energ/Mat Prem/Or
04/04/2017
109,23 Act. Sect. Energ/Mat Prem/Or
03/04/2017
108,67 Act. Sect. Energ/Mat Prem/Or
02/04/2017
108,60 Act. Sect. Energ/Mat Prem/Or
01/04/2017
108,60 Act. Sect. Energ/Mat Prem/Or
31/03/2017
108,60 Act. Sect. Energ/Mat Prem/Or
30/03/2017
108,40 Act. Sect. Energ/Mat Prem/Or
29/03/2017
107,84 Act. Sect. Energ/Mat Prem/Or
28/03/2017
106,31 Act. Sect. Energ/Mat Prem/Or
27/03/2017
105,45 Act. Sect. Energ/Mat Prem/Or
26/03/2017
106,37 Act. Sect. Energ/Mat Prem/Or
25/03/2017
106,37 Act. Sect. Energ/Mat Prem/Or
24/03/2017
106,37 Act. Sect. Energ/Mat Prem/Or
23/03/2017
106,75 Act. Sect. Energ/Mat Prem/Or
22/03/2017
106,51 Act. Sect. Energ/Mat Prem/Or
21/03/2017
106,89 Act. Sect. Energ/Mat Prem/Or
20/03/2017
107,74 Act. Sect. Energ/Mat Prem/Or
19/03/2017
107,93 Act. Sect. Energ/Mat Prem/Or
18/03/2017
107,93 Act. Sect. Energ/Mat Prem/Or
17/03/2017
107,93 Act. Sect. Energ/Mat Prem/Or
16/03/2017
108,00 Act. Sect. Energ/Mat Prem/Or
15/03/2017
107,86 Act. Sect. Energ/Mat Prem/Or
14/03/2017
106,44 Act. Sect. Energ/Mat Prem/Or
13/03/2017
107,18 Act. Sect. Energ/Mat Prem/Or
12/03/2017
106,91 Act. Sect. Energ/Mat Prem/Or
11/03/2017
106,91 Act. Sect. Energ/Mat Prem/Or
10/03/2017
106,91 Act. Sect. Energ/Mat Prem/Or
09/03/2017
107,02 Act. Sect. Energ/Mat Prem/Or
08/03/2017
108,05 Act. Sect. Energ/Mat Prem/Or
07/03/2017
109,12 Act. Sect. Energ/Mat Prem/Or
06/03/2017
109,54 Act. Sect. Energ/Mat Prem/Or
05/03/2017
110,10 Act. Sect. Energ/Mat Prem/Or
04/03/2017
110,10 Act. Sect. Energ/Mat Prem/Or
03/03/2017
110,10 Act. Sect. Energ/Mat Prem/Or
02/03/2017
110,72 Act. Sect. Energ/Mat Prem/Or
01/03/2017
111,11 Act. Sect. Energ/Mat Prem/Or
28/02/2017
109,56 Act. Sect. Energ/Mat Prem/Or
27/02/2017
109,90 Act. Sect. Energ/Mat Prem/Or
26/02/2017
110,29 Act. Sect. Energ/Mat Prem/Or
25/02/2017
110,29 Act. Sect. Energ/Mat Prem/Or
24/02/2017
110,29 Act. Sect. Energ/Mat Prem/Or
23/02/2017
111,31 Act. Sect. Energ/Mat Prem/Or
22/02/2017
111,80 Act. Sect. Energ/Mat Prem/Or
21/02/2017
112,46 Act. Sect. Energ/Mat Prem/Or
20/02/2017
111,29 Act. Sect. Energ/Mat Prem/Or
19/02/2017
111,14 Act. Sect. Energ/Mat Prem/Or
18/02/2017
111,14 Act. Sect. Energ/Mat Prem/Or
17/02/2017
111,14 Act. Sect. Energ/Mat Prem/Or
16/02/2017
111,78 Act. Sect. Energ/Mat Prem/Or
15/02/2017
112,82 Act. Sect. Energ/Mat Prem/Or
14/02/2017
112,57 Act. Sect. Energ/Mat Prem/Or
13/02/2017
112,39 Act. Sect. Energ/Mat Prem/Or
12/02/2017
111,90 Act. Sect. Energ/Mat Prem/Or
11/02/2017
111,90 Act. Sect. Energ/Mat Prem/Or
10/02/2017
111,90 Act. Sect. Energ/Mat Prem/Or
09/02/2017
110,52 Act. Sect. Energ/Mat Prem/Or
08/02/2017
110,02 Act. Sect. Energ/Mat Prem/Or
07/02/2017
110,00 Act. Sect. Energ/Mat Prem/Or
06/02/2017
110,20 Act. Sect. Energ/Mat Prem/Or
05/02/2017
110,20 Act. Sect. Energ/Mat Prem/Or
04/02/2017
110,20 Act. Sect. Energ/Mat Prem/Or
03/02/2017
110,20 Act. Sect. Energ/Mat Prem/Or
02/02/2017
109,67 Act. Sect. Energ/Mat Prem/Or
01/02/2017
109,63 Act. Sect. Energ/Mat Prem/Or
31/01/2017
109,21 Act. Sect. Energ/Mat Prem/Or
30/01/2017
110,02 Act. Sect. Energ/Mat Prem/Or
29/01/2017
111,13 Act. Sect. Energ/Mat Prem/Or
28/01/2017
111,13 Act. Sect. Energ/Mat Prem/Or
27/01/2017
111,13 Act. Sect. Energ/Mat Prem/Or
26/01/2017
111,60 Act. Sect. Energ/Mat Prem/Or
25/01/2017
111,39 Act. Sect. Energ/Mat Prem/Or
24/01/2017
110,79 Act. Sect. Energ/Mat Prem/Or
23/01/2017
109,82 Act. Sect. Energ/Mat Prem/Or
22/01/2017
110,36 Act. Sect. Energ/Mat Prem/Or
21/01/2017
110,36 Act. Sect. Energ/Mat Prem/Or
20/01/2017
110,36 Act. Sect. Energ/Mat Prem/Or
19/01/2017
110,07 Act. Sect. Energ/Mat Prem/Or
18/01/2017
110,39 Act. Sect. Energ/Mat Prem/Or
17/01/2017
110,38 Act. Sect. Energ/Mat Prem/Or
16/01/2017
110,67 Act. Sect. Energ/Mat Prem/Or
15/01/2017
110,65 Act. Sect. Energ/Mat Prem/Or
14/01/2017
110,65 Act. Sect. Energ/Mat Prem/Or
13/01/2017
110,65 Act. Sect. Energ/Mat Prem/Or
12/01/2017
110,43 Act. Sect. Energ/Mat Prem/Or
11/01/2017
111,12 Act. Sect. Energ/Mat Prem/Or
10/01/2017
109,92 Act. Sect. Energ/Mat Prem/Or
09/01/2017
110,07 Act. Sect. Energ/Mat Prem/Or
08/01/2017
110,66 Act. Sect. Energ/Mat Prem/Or
07/01/2017
110,66 Act. Sect. Energ/Mat Prem/Or
06/01/2017
110,66 Act. Sect. Energ/Mat Prem/Or
05/01/2017
111,12 Act. Sect. Energ/Mat Prem/Or
04/01/2017
111,06 Act. Sect. Energ/Mat Prem/Or
03/01/2017
110,93 Act. Sect. Energ/Mat Prem/Or
02/01/2017
109,26 Act. Sect. Energ/Mat Prem/Or
01/01/2017
109,18 Act. Sect. Energ/Mat Prem/Or
31/12/2016
109,18 Act. Sect. Energ/Mat Prem/Or
30/12/2016
109,18 Act. Sect. Energ/Mat Prem/Or
29/12/2016
109,83 Act. Sect. Energ/Mat Prem/Or
28/12/2016
109,94 Act. Sect. Energ/Mat Prem/Or
27/12/2016
109,07 Act. Sect. Energ/Mat Prem/Or
26/12/2016
108,88 Act. Sect. Energ/Mat Prem/Or
25/12/2016
108,88 Act. Sect. Energ/Mat Prem/Or
24/12/2016
108,88 Act. Sect. Energ/Mat Prem/Or
23/12/2016
108,88 Act. Sect. Energ/Mat Prem/Or
22/12/2016
108,89 Act. Sect. Energ/Mat Prem/Or
21/12/2016
109,12 Act. Sect. Energ/Mat Prem/Or
20/12/2016
109,15 Act. Sect. Energ/Mat Prem/Or
19/12/2016
108,84 Act. Sect. Energ/Mat Prem/Or
18/12/2016
109,11 Act. Sect. Energ/Mat Prem/Or
17/12/2016
109,11 Act. Sect. Energ/Mat Prem/Or
16/12/2016
109,11 Act. Sect. Energ/Mat Prem/Or
15/12/2016
108,76 Act. Sect. Energ/Mat Prem/Or
14/12/2016
108,22 Act. Sect. Energ/Mat Prem/Or
13/12/2016
109,28 Act. Sect. Energ/Mat Prem/Or
12/12/2016
109,17 Act. Sect. Energ/Mat Prem/Or
11/12/2016
109,13 Act. Sect. Energ/Mat Prem/Or
10/12/2016
109,13 Act. Sect. Energ/Mat Prem/Or
09/12/2016
109,13 Act. Sect. Energ/Mat Prem/Or
08/12/2016
108,02 Act. Sect. Energ/Mat Prem/Or
07/12/2016
106,98 Act. Sect. Energ/Mat Prem/Or
06/12/2016
106,28 Act. Sect. Energ/Mat Prem/Or
05/12/2016
106,38 Act. Sect. Energ/Mat Prem/Or
04/12/2016
106,02 Act. Sect. Energ/Mat Prem/Or
03/12/2016
106,02 Act. Sect. Energ/Mat Prem/Or
02/12/2016
106,02 Act. Sect. Energ/Mat Prem/Or
01/12/2016
106,10 Act. Sect. Energ/Mat Prem/Or
30/11/2016
105,33 Act. Sect. Energ/Mat Prem/Or
29/11/2016
103,30 Act. Sect. Energ/Mat Prem/Or
28/11/2016
104,41 Act. Sect. Energ/Mat Prem/Or
27/11/2016
104,67 Act. Sect. Energ/Mat Prem/Or
26/11/2016
104,67 Act. Sect. Energ/Mat Prem/Or
25/11/2016
104,67 Act. Sect. Energ/Mat Prem/Or
24/11/2016
105,09 Act. Sect. Energ/Mat Prem/Or
23/11/2016
104,87 Act. Sect. Energ/Mat Prem/Or
22/11/2016
104,64 Act. Sect. Energ/Mat Prem/Or
21/11/2016
103,92 Act. Sect. Energ/Mat Prem/Or
20/11/2016
102,49 Act. Sect. Energ/Mat Prem/Or
19/11/2016
102,49 Act. Sect. Energ/Mat Prem/Or
18/11/2016
102,49 Act. Sect. Energ/Mat Prem/Or
17/11/2016
102,31 Act. Sect. Energ/Mat Prem/Or
16/11/2016
102,24 Act. Sect. Energ/Mat Prem/Or
15/11/2016
102,06 Act. Sect. Energ/Mat Prem/Or
14/11/2016
100,58 Act. Sect. Energ/Mat Prem/Or
13/11/2016
100,43 Act. Sect. Energ/Mat Prem/Or
12/11/2016
100,43 Act. Sect. Energ/Mat Prem/Or
11/11/2016
100,43 Act. Sect. Energ/Mat Prem/Or
10/11/2016
101,62 Act. Sect. Energ/Mat Prem/Or
09/11/2016
100,71 Act. Sect. Energ/Mat Prem/Or
08/11/2016
99,34 Act. Sect. Energ/Mat Prem/Or
07/11/2016
98,97 Act. Sect. Energ/Mat Prem/Or
06/11/2016
97,69 Act. Sect. Energ/Mat Prem/Or
05/11/2016
97,69 Act. Sect. Energ/Mat Prem/Or
04/11/2016
97,69 Act. Sect. Energ/Mat Prem/Or
03/11/2016
98,37 Act. Sect. Energ/Mat Prem/Or
02/11/2016
98,40 Act. Sect. Energ/Mat Prem/Or
01/11/2016
100,15 Act. Sect. Energ/Mat Prem/Or
31/10/2016
100,54 Act. Sect. Energ/Mat Prem/Or
30/10/2016
101,13 Act. Sect. Energ/Mat Prem/Or
29/10/2016
101,13 Act. Sect. Energ/Mat Prem/Or
28/10/2016
101,13 Act. Sect. Energ/Mat Prem/Or
27/10/2016
101,30 Act. Sect. Energ/Mat Prem/Or
26/10/2016
101,41 Act. Sect. Energ/Mat Prem/Or
25/10/2016
102,38 Act. Sect. Energ/Mat Prem/Or
24/10/2016
102,29 Act. Sect. Energ/Mat Prem/Or
23/10/2016
102,47 Act. Sect. Energ/Mat Prem/Or
22/10/2016
102,47 Act. Sect. Energ/Mat Prem/Or
21/10/2016
102,47 Act. Sect. Energ/Mat Prem/Or
20/10/2016
102,13 Act. Sect. Energ/Mat Prem/Or
19/10/2016
102,05 Act. Sect. Energ/Mat Prem/Or
18/10/2016
100,98 Act. Sect. Energ/Mat Prem/Or
17/10/2016
100,01 Act. Sect. Energ/Mat Prem/Or
16/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
15/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
14/10/2016
100,37 Act. Sect. Energ/Mat Prem/Or
13/10/2016
99,96 Act. Sect. Energ/Mat Prem/Or
12/10/2016
100,36 Act. Sect. Energ/Mat Prem/Or
11/10/2016
100,19 Act. Sect. Energ/Mat Prem/Or
10/10/2016
100,39 Act. Sect. Energ/Mat Prem/Or
09/10/2016
99,57 Act. Sect. Energ/Mat Prem/Or
08/10/2016
99,57 Act. Sect. Energ/Mat Prem/Or
07/10/2016
99,57 Act. Sect. Energ/Mat Prem/Or
06/10/2016
99,77 Act. Sect. Energ/Mat Prem/Or
05/10/2016
99,65 Act. Sect. Energ/Mat Prem/Or
04/10/2016
99,80 Act. Sect. Energ/Mat Prem/Or
03/10/2016
100,13 Act. Sect. Energ/Mat Prem/Or
02/10/2016
100,28 Act. Sect. Energ/Mat Prem/Or
01/10/2016
100,28 Act. Sect. Energ/Mat Prem/Or
30/09/2016
100,28 Act. Sect. Energ/Mat Prem/Or
29/09/2016
99,96 Act. Sect. Energ/Mat Prem/Or
28/09/2016
98,73 Act. Sect. Energ/Mat Prem/Or
27/09/2016
97,28 Act. Sect. Energ/Mat Prem/Or
26/09/2016
97,67 Act. Sect. Energ/Mat Prem/Or
25/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
24/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
23/09/2016
98,65 Act. Sect. Energ/Mat Prem/Or
22/09/2016
99,39 Act. Sect. Energ/Mat Prem/Or
21/09/2016
98,32 Act. Sect. Energ/Mat Prem/Or
20/09/2016
96,86 Act. Sect. Energ/Mat Prem/Or
19/09/2016
97,15 Act. Sect. Energ/Mat Prem/Or
18/09/2016
96,35 Act. Sect. Energ/Mat Prem/Or
17/09/2016
96,35 Act. Sect. Energ/Mat Prem/Or
16/09/2016
96,35 Act. Sect. Energ/Mat Prem/Or
15/09/2016
96,47 Act. Sect. Energ/Mat Prem/Or
14/09/2016
96,29 Act. Sect. Energ/Mat Prem/Or
13/09/2016
96,87 Act. Sect. Energ/Mat Prem/Or
12/09/2016
98,51 Act. Sect. Energ/Mat Prem/Or
11/09/2016
99,01 Act. Sect. Energ/Mat Prem/Or
10/09/2016
99,01 Act. Sect. Energ/Mat Prem/Or
09/09/2016
99,01 Act. Sect. Energ/Mat Prem/Or
08/09/2016
100,63 Act. Sect. Energ/Mat Prem/Or
07/09/2016
100,56 Act. Sect. Energ/Mat Prem/Or
06/09/2016
100,35 Act. Sect. Energ/Mat Prem/Or
05/09/2016
99,83 Act. Sect. Energ/Mat Prem/Or
04/09/2016
99,32 Act. Sect. Energ/Mat Prem/Or
03/09/2016
99,32 Act. Sect. Energ/Mat Prem/Or
02/09/2016
99,32 Act. Sect. Energ/Mat Prem/Or
01/09/2016
98,07 Act. Sect. Energ/Mat Prem/Or
31/08/2016
98,35 Act. Sect. Energ/Mat Prem/Or
30/08/2016
99,40 Act. Sect. Energ/Mat Prem/Or
29/08/2016
99,55 Act. Sect. Energ/Mat Prem/Or
28/08/2016
99,16 Act. Sect. Energ/Mat Prem/Or
27/08/2016
99,16 Act. Sect. Energ/Mat Prem/Or
26/08/2016
99,16 Act. Sect. Energ/Mat Prem/Or
25/08/2016
98,82 Act. Sect. Energ/Mat Prem/Or
24/08/2016
99,34 Act. Sect. Energ/Mat Prem/Or
23/08/2016
99,83 Act. Sect. Energ/Mat Prem/Or
22/08/2016
99,50 Act. Sect. Energ/Mat Prem/Or
21/08/2016
100,21 Act. Sect. Energ/Mat Prem/Or
20/08/2016
100,21 Act. Sect. Energ/Mat Prem/Or
19/08/2016
100,21 Act. Sect. Energ/Mat Prem/Or
18/08/2016
100,72 Act. Sect. Energ/Mat Prem/Or
17/08/2016
99,96 Act. Sect. Energ/Mat Prem/Or
16/08/2016
100,30 Act. Sect. Energ/Mat Prem/Or
15/08/2016
100,43 Act. Sect. Energ/Mat Prem/Or
14/08/2016
100,30 Act. Sect. Energ/Mat Prem/Or
13/08/2016
100,30 Act. Sect. Energ/Mat Prem/Or
12/08/2016
100,30 Act. Sect. Energ/Mat Prem/Or
11/08/2016
100,19 Act. Sect. Energ/Mat Prem/Or
10/08/2016
99,54 Act. Sect. Energ/Mat Prem/Or
09/08/2016
100,22 Act. Sect. Energ/Mat Prem/Or
08/08/2016
100,04 Act. Sect. Energ/Mat Prem/Or
07/08/2016
99,09 Act. Sect. Energ/Mat Prem/Or
06/08/2016
99,09 Act. Sect. Energ/Mat Prem/Or
05/08/2016
99,09 Act. Sect. Energ/Mat Prem/Or
04/08/2016
98,48 Act. Sect. Energ/Mat Prem/Or
03/08/2016
97,69 Act. Sect. Energ/Mat Prem/Or
02/08/2016
97,09 Act. Sect. Energ/Mat Prem/Or
01/08/2016
97,84 Act. Sect. Energ/Mat Prem/Or
31/07/2016
98,67 Act. Sect. Energ/Mat Prem/Or
30/07/2016
98,67 Act. Sect. Energ/Mat Prem/Or
29/07/2016
98,67 Act. Sect. Energ/Mat Prem/Or
28/07/2016
98,56 Act. Sect. Energ/Mat Prem/Or
27/07/2016
99,30 Act. Sect. Energ/Mat Prem/Or
26/07/2016
99,10 Act. Sect. Energ/Mat Prem/Or
25/07/2016
99,01 Act. Sect. Energ/Mat Prem/Or
24/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
23/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
22/07/2016
99,87 Act. Sect. Energ/Mat Prem/Or
21/07/2016
100,05 Act. Sect. Energ/Mat Prem/Or
20/07/2016
100,01 Act. Sect. Energ/Mat Prem/Or
19/07/2016
100,42 Act. Sect. Energ/Mat Prem/Or
18/07/2016
100,74 Act. Sect. Energ/Mat Prem/Or
17/07/2016
100,60 Act. Sect. Energ/Mat Prem/Or
16/07/2016
100,60 Act. Sect. Energ/Mat Prem/Or
15/07/2016
100,60 Act. Sect. Energ/Mat Prem/Or
14/07/2016
100,61 Act. Sect. Energ/Mat Prem/Or
13/07/2016
100,42 Act. Sect. Energ/Mat Prem/Or
12/07/2016
100,47 Act. Sect. Energ/Mat Prem/Or
11/07/2016
99,42 Act. Sect. Energ/Mat Prem/Or
10/07/2016
98,42 Act. Sect. Energ/Mat Prem/Or
09/07/2016
98,42 Act. Sect. Energ/Mat Prem/Or
08/07/2016
98,42 Act. Sect. Energ/Mat Prem/Or
07/07/2016
97,45 Act. Sect. Energ/Mat Prem/Or
06/07/2016
97,57 Act. Sect. Energ/Mat Prem/Or
05/07/2016
97,63 Act. Sect. Energ/Mat Prem/Or
04/07/2016
98,69 Act. Sect. Energ/Mat Prem/Or
03/07/2016
98,27 Act. Sect. Energ/Mat Prem/Or
02/07/2016
98,27 Act. Sect. Energ/Mat Prem/Or
01/07/2016
98,27 Act. Sect. Energ/Mat Prem/Or
30/06/2016
97,49 Act. Sect. Energ/Mat Prem/Or
29/06/2016
96,61 Act. Sect. Energ/Mat Prem/Or
28/06/2016
94,61 Act. Sect. Energ/Mat Prem/Or
27/06/2016
93,73 Act. Sect. Energ/Mat Prem/Or
26/06/2016
95,16 Act. Sect. Energ/Mat Prem/Or
25/06/2016
95,16 Act. Sect. Energ/Mat Prem/Or
24/06/2016
95,16 Act. Sect. Energ/Mat Prem/Or
23/06/2016
96,44 Act. Sect. Energ/Mat Prem/Or
22/06/2016
95,92 Act. Sect. Energ/Mat Prem/Or
21/06/2016
95,82 Act. Sect. Energ/Mat Prem/Or
20/06/2016
95,38 Act. Sect. Energ/Mat Prem/Or
19/06/2016
94,25 Act. Sect. Energ/Mat Prem/Or
18/06/2016
94,25 Act. Sect. Energ/Mat Prem/Or
17/06/2016
94,25 Act. Sect. Energ/Mat Prem/Or
16/06/2016
93,62 Act. Sect. Energ/Mat Prem/Or
15/06/2016
93,93 Act. Sect. Energ/Mat Prem/Or
14/06/2016
93,65 Act. Sect. Energ/Mat Prem/Or
13/06/2016
94,36 Act. Sect. Energ/Mat Prem/Or
12/06/2016
95,20 Act. Sect. Energ/Mat Prem/Or
11/06/2016
95,20 Act. Sect. Energ/Mat Prem/Or
10/06/2016
95,20 Act. Sect. Energ/Mat Prem/Or
09/06/2016
96,49 Act. Sect. Energ/Mat Prem/Or
08/06/2016
96,78 Act. Sect. Energ/Mat Prem/Or
07/06/2016
96,23 Act. Sect. Energ/Mat Prem/Or
06/06/2016
95,01 Act. Sect. Energ/Mat Prem/Or
05/06/2016
94,25 Act. Sect. Energ/Mat Prem/Or
04/06/2016
94,25 Act. Sect. Energ/Mat Prem/Or
03/06/2016
94,25 Act. Sect. Energ/Mat Prem/Or
02/06/2016
93,86 Act. Sect. Energ/Mat Prem/Or
01/06/2016
93,78 Act. Sect. Energ/Mat Prem/Or
31/05/2016
94,18 Act. Sect. Energ/Mat Prem/Or
30/05/2016
94,29 Act. Sect. Energ/Mat Prem/Or
29/05/2016
94,32 Act. Sect. Energ/Mat Prem/Or
28/05/2016
94,32 Act. Sect. Energ/Mat Prem/Or
27/05/2016
94,32 Act. Sect. Energ/Mat Prem/Or
26/05/2016
94,37 Act. Sect. Energ/Mat Prem/Or
25/05/2016
94,34 Act. Sect. Energ/Mat Prem/Or
24/05/2016
93,17 Act. Sect. Energ/Mat Prem/Or
23/05/2016
92,71 Act. Sect. Energ/Mat Prem/Or
22/05/2016
92,87 Act. Sect. Energ/Mat Prem/Or
21/05/2016
92,87 Act. Sect. Energ/Mat Prem/Or
20/05/2016
92,87 Act. Sect. Energ/Mat Prem/Or
19/05/2016
92,28 Act. Sect. Energ/Mat Prem/Or
18/05/2016
92,86 Act. Sect. Energ/Mat Prem/Or
17/05/2016
93,33 Act. Sect. Energ/Mat Prem/Or
16/05/2016
92,36 Act. Sect. Energ/Mat Prem/Or
15/05/2016
91,90 Act. Sect. Energ/Mat Prem/Or
14/05/2016
91,90 Act. Sect. Energ/Mat Prem/Or
13/05/2016
91,90 Act. Sect. Energ/Mat Prem/Or
12/05/2016
91,96 Act. Sect. Energ/Mat Prem/Or
11/05/2016
91,80 Act. Sect. Energ/Mat Prem/Or
10/05/2016
91,22 Act. Sect. Energ/Mat Prem/Or
09/05/2016
90,28 Act. Sect. Energ/Mat Prem/Or
08/05/2016
91,50 Act. Sect. Energ/Mat Prem/Or
07/05/2016
91,50 Act. Sect. Energ/Mat Prem/Or
06/05/2016
91,50 Act. Sect. Energ/Mat Prem/Or
05/05/2016
91,03 Act. Sect. Energ/Mat Prem/Or
04/05/2016
90,66 Act. Sect. Energ/Mat Prem/Or
03/05/2016
91,78 Act. Sect. Energ/Mat Prem/Or
02/05/2016
94,20 Act. Sect. Energ/Mat Prem/Or
01/05/2016
94,75 Act. Sect. Energ/Mat Prem/Or
30/04/2016
94,75 Act. Sect. Energ/Mat Prem/Or
29/04/2016
94,75 Act. Sect. Energ/Mat Prem/Or
28/04/2016
95,07 Act. Sect. Energ/Mat Prem/Or
27/04/2016
94,89 Act. Sect. Energ/Mat Prem/Or
26/04/2016
93,92 Act. Sect. Energ/Mat Prem/Or
25/04/2016
93,59 Act. Sect. Energ/Mat Prem/Or
24/04/2016
94,40 Act. Sect. Energ/Mat Prem/Or
23/04/2016
94,40 Act. Sect. Energ/Mat Prem/Or
22/04/2016
94,40 Act. Sect. Energ/Mat Prem/Or
21/04/2016
93,77 Act. Sect. Energ/Mat Prem/Or
20/04/2016
93,49 Act. Sect. Energ/Mat Prem/Or
19/04/2016
92,66 Act. Sect. Energ/Mat Prem/Or
18/04/2016
90,83 Act. Sect. Energ/Mat Prem/Or
17/04/2016
90,52 Act. Sect. Energ/Mat Prem/Or
16/04/2016
90,52 Act. Sect. Energ/Mat Prem/Or
15/04/2016
90,52 Act. Sect. Energ/Mat Prem/Or
14/04/2016
91,11 Act. Sect. Energ/Mat Prem/Or
13/04/2016
90,98 Act. Sect. Energ/Mat Prem/Or
12/04/2016
89,08 Act. Sect. Energ/Mat Prem/Or
11/04/2016
87,46 Act. Sect. Energ/Mat Prem/Or
10/04/2016
86,70 Act. Sect. Energ/Mat Prem/Or
09/04/2016
86,70 Act. Sect. Energ/Mat Prem/Or
08/04/2016
86,70 Act. Sect. Energ/Mat Prem/Or
07/04/2016
85,23 Act. Sect. Energ/Mat Prem/Or
06/04/2016
85,33 Act. Sect. Energ/Mat Prem/Or
05/04/2016
84,56 Act. Sect. Energ/Mat Prem/Or
04/04/2016
85,51 Act. Sect. Energ/Mat Prem/Or
03/04/2016
85,95 Act. Sect. Energ/Mat Prem/Or
02/04/2016
85,95 Act. Sect. Energ/Mat Prem/Or
01/04/2016
85,95 Act. Sect. Energ/Mat Prem/Or
31/03/2016
87,13 Act. Sect. Energ/Mat Prem/Or
30/03/2016
87,66 Act. Sect. Energ/Mat Prem/Or
29/03/2016
87,21 Act. Sect. Energ/Mat Prem/Or
28/03/2016
87,31 Act. Sect. Energ/Mat Prem/Or
27/03/2016
87,33 Act. Sect. Energ/Mat Prem/Or
26/03/2016
87,33 Act. Sect. Energ/Mat Prem/Or
25/03/2016
87,33 Act. Sect. Energ/Mat Prem/Or
24/03/2016
87,33 Act. Sect. Energ/Mat Prem/Or
23/03/2016
87,85 Act. Sect. Energ/Mat Prem/Or
22/03/2016
89,32 Act. Sect. Energ/Mat Prem/Or
21/03/2016
89,04 Act. Sect. Energ/Mat Prem/Or
20/03/2016
89,34 Act. Sect. Energ/Mat Prem/Or
19/03/2016
89,34 Act. Sect. Energ/Mat Prem/Or
18/03/2016
89,34 Act. Sect. Energ/Mat Prem/Or
17/03/2016
89,11 Act. Sect. Energ/Mat Prem/Or
16/03/2016
88,38 Act. Sect. Energ/Mat Prem/Or
15/03/2016
87,03 Act. Sect. Energ/Mat Prem/Or
14/03/2016
87,93 Act. Sect. Energ/Mat Prem/Or
13/03/2016
87,99 Act. Sect. Energ/Mat Prem/Or
12/03/2016
87,99 Act. Sect. Energ/Mat Prem/Or
11/03/2016
87,99 Act. Sect. Energ/Mat Prem/Or
10/03/2016
87,24 Act. Sect. Energ/Mat Prem/Or
09/03/2016
87,60 Act. Sect. Energ/Mat Prem/Or
08/03/2016
87,02 Act. Sect. Energ/Mat Prem/Or
07/03/2016
89,29 Act. Sect. Energ/Mat Prem/Or
06/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
05/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
04/03/2016
88,00 Act. Sect. Energ/Mat Prem/Or
03/03/2016
87,03 Act. Sect. Energ/Mat Prem/Or
02/03/2016
86,05 Act. Sect. Energ/Mat Prem/Or
01/03/2016
84,68 Act. Sect. Energ/Mat Prem/Or
29/02/2016
83,88 Act. Sect. Energ/Mat Prem/Or
28/02/2016
82,96 Act. Sect. Energ/Mat Prem/Or
27/02/2016
82,96 Act. Sect. Energ/Mat Prem/Or
26/02/2016
82,96 Act. Sect. Energ/Mat Prem/Or
25/02/2016
81,77 Act. Sect. Energ/Mat Prem/Or
24/02/2016
81,25 Act. Sect. Energ/Mat Prem/Or
23/02/2016
81,88 Act. Sect. Energ/Mat Prem/Or
22/02/2016
82,88 Act. Sect. Energ/Mat Prem/Or
21/02/2016
80,87 Act. Sect. Energ/Mat Prem/Or
20/02/2016
80,87 Act. Sect. Energ/Mat Prem/Or
19/02/2016
80,87 Act. Sect. Energ/Mat Prem/Or
18/02/2016
81,56 Act. Sect. Energ/Mat Prem/Or
17/02/2016
80,89 Act. Sect. Energ/Mat Prem/Or
16/02/2016
78,86 Act. Sect. Energ/Mat Prem/Or
15/02/2016
78,34 Act. Sect. Energ/Mat Prem/Or
14/02/2016
77,22 Act. Sect. Energ/Mat Prem/Or
13/02/2016
77,22 Act. Sect. Energ/Mat Prem/Or
12/02/2016
77,22 Act. Sect. Energ/Mat Prem/Or
11/02/2016
75,01 Act. Sect. Energ/Mat Prem/Or
10/02/2016
76,47 Act. Sect. Energ/Mat Prem/Or
09/02/2016
76,68 Act. Sect. Energ/Mat Prem/Or
08/02/2016
78,73 Act. Sect. Energ/Mat Prem/Or
07/02/2016
79,73 Act. Sect. Energ/Mat Prem/Or
06/02/2016
79,73 Act. Sect. Energ/Mat Prem/Or
05/02/2016
79,73 Act. Sect. Energ/Mat Prem/Or
04/02/2016
80,07 Act. Sect. Energ/Mat Prem/Or
03/02/2016
79,31 Act. Sect. Energ/Mat Prem/Or
02/02/2016
78,64 Act. Sect. Energ/Mat Prem/Or
01/02/2016
80,69 Act. Sect. Energ/Mat Prem/Or
31/01/2016
81,03 Act. Sect. Energ/Mat Prem/Or
30/01/2016
81,03 Act. Sect. Energ/Mat Prem/Or
29/01/2016
81,03 Act. Sect. Energ/Mat Prem/Or
28/01/2016
79,30 Act. Sect. Energ/Mat Prem/Or
27/01/2016
78,60 Act. Sect. Energ/Mat Prem/Or
26/01/2016
78,18 Act. Sect. Energ/Mat Prem/Or
25/01/2016
77,11 Act. Sect. Energ/Mat Prem/Or
24/01/2016
78,17 Act. Sect. Energ/Mat Prem/Or
23/01/2016
78,17 Act. Sect. Energ/Mat Prem/Or
22/01/2016
78,17 Act. Sect. Energ/Mat Prem/Or
21/01/2016
75,15 Act. Sect. Energ/Mat Prem/Or
20/01/2016
73,52 Act. Sect. Energ/Mat Prem/Or
19/01/2016
75,66 Act. Sect. Energ/Mat Prem/Or
18/01/2016
76,07 Act. Sect. Energ/Mat Prem/Or
17/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
16/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
15/01/2016
76,26 Act. Sect. Energ/Mat Prem/Or
14/01/2016
78,11 Act. Sect. Energ/Mat Prem/Or
13/01/2016
77,85 Act. Sect. Energ/Mat Prem/Or
12/01/2016
78,36 Act. Sect. Energ/Mat Prem/Or
11/01/2016
78,85 Act. Sect. Energ/Mat Prem/Or
10/01/2016
80,31 Act. Sect. Energ/Mat Prem/Or
09/01/2016
80,31 Act. Sect. Energ/Mat Prem/Or
08/01/2016
80,31 Act. Sect. Energ/Mat Prem/Or
07/01/2016
81,50 Act. Sect. Energ/Mat Prem/Or
06/01/2016
83,90 Act. Sect. Energ/Mat Prem/Or
05/01/2016
85,74 Act. Sect. Energ/Mat Prem/Or
04/01/2016
85,18 Act. Sect. Energ/Mat Prem/Or
03/01/2016
85,77 Act. Sect. Energ/Mat Prem/Or
02/01/2016
85,77 Act. Sect. Energ/Mat Prem/Or
01/01/2016
85,77 Act. Sect. Energ/Mat Prem/Or
31/12/2015
85,77 Act. Sect. Energ/Mat Prem/Or
30/12/2015
85,58 Act. Sect. Energ/Mat Prem/Or
29/12/2015
86,29 Act. Sect. Energ/Mat Prem/Or
28/12/2015
86,05 Act. Sect. Energ/Mat Prem/Or
27/12/2015
86,39 Act. Sect. Energ/Mat Prem/Or
26/12/2015
86,39 Act. Sect. Energ/Mat Prem/Or
25/12/2015
86,39 Act. Sect. Energ/Mat Prem/Or
24/12/2015
86,39 Act. Sect. Energ/Mat Prem/Or
23/12/2015
86,37 Act. Sect. Energ/Mat Prem/Or
22/12/2015
83,62 Act. Sect. Energ/Mat Prem/Or
21/12/2015
83,41 Act. Sect. Energ/Mat Prem/Or
20/12/2015
83,79 Act. Sect. Energ/Mat Prem/Or
19/12/2015
83,79 Act. Sect. Energ/Mat Prem/Or
18/12/2015
83,79 Act. Sect. Energ/Mat Prem/Or
17/12/2015
84,21 Act. Sect. Energ/Mat Prem/Or
16/12/2015
84,74 Act. Sect. Energ/Mat Prem/Or
15/12/2015
84,02 Act. Sect. Energ/Mat Prem/Or
14/12/2015
82,81 Act. Sect. Energ/Mat Prem/Or
13/12/2015
84,28 Act. Sect. Energ/Mat Prem/Or
12/12/2015
84,28 Act. Sect. Energ/Mat Prem/Or
11/12/2015
84,28 Act. Sect. Energ/Mat Prem/Or
10/12/2015
86,26 Act. Sect. Energ/Mat Prem/Or
09/12/2015
86,17 Act. Sect. Energ/Mat Prem/Or
08/12/2015
85,91 Act. Sect. Energ/Mat Prem/Or
07/12/2015
87,62 Act. Sect. Energ/Mat Prem/Or
06/12/2015
89,15 Act. Sect. Energ/Mat Prem/Or
05/12/2015
89,15 Act. Sect. Energ/Mat Prem/Or
04/12/2015
89,15 Act. Sect. Energ/Mat Prem/Or
03/12/2015
90,33 Act. Sect. Energ/Mat Prem/Or
02/12/2015
92,61 Act. Sect. Energ/Mat Prem/Or
01/12/2015
93,60 Act. Sect. Energ/Mat Prem/Or
30/11/2015
93,45 Act. Sect. Energ/Mat Prem/Or
29/11/2015
93,18 Act. Sect. Energ/Mat Prem/Or
28/11/2015
93,18 Act. Sect. Energ/Mat Prem/Or
27/11/2015
93,18 Act. Sect. Energ/Mat Prem/Or
26/11/2015
93,79 Act. Sect. Energ/Mat Prem/Or
25/11/2015
93,55 Act. Sect. Energ/Mat Prem/Or
24/11/2015
93,11 Act. Sect. Energ/Mat Prem/Or
23/11/2015
92,41 Act. Sect. Energ/Mat Prem/Or
22/11/2015
92,49 Act. Sect. Energ/Mat Prem/Or
21/11/2015
92,49 Act. Sect. Energ/Mat Prem/Or
20/11/2015
92,49 Act. Sect. Energ/Mat Prem/Or
19/11/2015
92,99 Act. Sect. Energ/Mat Prem/Or
18/11/2015
92,92 Act. Sect. Energ/Mat Prem/Or
17/11/2015
92,30 Act. Sect. Energ/Mat Prem/Or
16/11/2015
91,67 Act. Sect. Energ/Mat Prem/Or
15/11/2015
90,57 Act. Sect. Energ/Mat Prem/Or
14/11/2015
90,57 Act. Sect. Energ/Mat Prem/Or
13/11/2015
90,57 Act. Sect. Energ/Mat Prem/Or
12/11/2015
91,08 Act. Sect. Energ/Mat Prem/Or
11/11/2015
93,12 Act. Sect. Energ/Mat Prem/Or
10/11/2015
93,67 Act. Sect. Energ/Mat Prem/Or
09/11/2015
93,74 Act. Sect. Energ/Mat Prem/Or
08/11/2015
94,06 Act. Sect. Energ/Mat Prem/Or
07/11/2015
94,06 Act. Sect. Energ/Mat Prem/Or
06/11/2015
94,06 Act. Sect. Energ/Mat Prem/Or
05/11/2015
94,45 Act. Sect. Energ/Mat Prem/Or
04/11/2015
95,35 Act. Sect. Energ/Mat Prem/Or
03/11/2015
94,93 Act. Sect. Energ/Mat Prem/Or
02/11/2015
93,18 Act. Sect. Energ/Mat Prem/Or
01/11/2015
92,57 Act. Sect. Energ/Mat Prem/Or
31/10/2015
92,57 Act. Sect. Energ/Mat Prem/Or
30/10/2015
92,57 Act. Sect. Energ/Mat Prem/Or
29/10/2015
92,94 Act. Sect. Energ/Mat Prem/Or
28/10/2015
92,65 Act. Sect. Energ/Mat Prem/Or
27/10/2015
91,65 Act. Sect. Energ/Mat Prem/Or
26/10/2015
93,18 Act. Sect. Energ/Mat Prem/Or
25/10/2015
93,94 Act. Sect. Energ/Mat Prem/Or
24/10/2015
93,94 Act. Sect. Energ/Mat Prem/Or
23/10/2015
93,94 Act. Sect. Energ/Mat Prem/Or
22/10/2015
92,45 Act. Sect. Energ/Mat Prem/Or
21/10/2015
90,90 Act. Sect. Energ/Mat Prem/Or
20/10/2015
91,32 Act. Sect. Energ/Mat Prem/Or
19/10/2015
91,60 Act. Sect. Energ/Mat Prem/Or
18/10/2015
92,54 Act. Sect. Energ/Mat Prem/Or
17/10/2015
92,54 Act. Sect. Energ/Mat Prem/Or
16/10/2015
92,54 Act. Sect. Energ/Mat Prem/Or
15/10/2015
92,28 Act. Sect. Energ/Mat Prem/Or
14/10/2015
91,38 Act. Sect. Energ/Mat Prem/Or
13/10/2015
91,28 Act. Sect. Energ/Mat Prem/Or
12/10/2015
92,42 Act. Sect. Energ/Mat Prem/Or
11/10/2015
93,26 Act. Sect. Energ/Mat Prem/Or
10/10/2015
93,26 Act. Sect. Energ/Mat Prem/Or
09/10/2015
93,26 Act. Sect. Energ/Mat Prem/Or
08/10/2015
92,65 Act. Sect. Energ/Mat Prem/Or
07/10/2015
92,08 Act. Sect. Energ/Mat Prem/Or
06/10/2015
90,48 Act. Sect. Energ/Mat Prem/Or
05/10/2015
88,79 Act. Sect. Energ/Mat Prem/Or
04/10/2015
85,99 Act. Sect. Energ/Mat Prem/Or
03/10/2015
85,99 Act. Sect. Energ/Mat Prem/Or
02/10/2015
85,99 Act. Sect. Energ/Mat Prem/Or
01/10/2015
84,64 Act. Sect. Energ/Mat Prem/Or
30/09/2015
84,04 Act. Sect. Energ/Mat Prem/Or
29/09/2015
82,35 Act. Sect. Energ/Mat Prem/Or
28/09/2015
82,90 Act. Sect. Energ/Mat Prem/Or
27/09/2015
85,34 Act. Sect. Energ/Mat Prem/Or
26/09/2015
85,34 Act. Sect. Energ/Mat Prem/Or
25/09/2015
85,34 Act. Sect. Energ/Mat Prem/Or
24/09/2015
84,33 Act. Sect. Energ/Mat Prem/Or
23/09/2015
85,42 Act. Sect. Energ/Mat Prem/Or
22/09/2015
86,22 Act. Sect. Energ/Mat Prem/Or
21/09/2015
87,47 Act. Sect. Energ/Mat Prem/Or
20/09/2015
86,87 Act. Sect. Energ/Mat Prem/Or
19/09/2015
86,87 Act. Sect. Energ/Mat Prem/Or
18/09/2015
86,87 Act. Sect. Energ/Mat Prem/Or
17/09/2015
88,67 Act. Sect. Energ/Mat Prem/Or
16/09/2015
88,65 Act. Sect. Energ/Mat Prem/Or
15/09/2015
86,70 Act. Sect. Energ/Mat Prem/Or
14/09/2015
86,28 Act. Sect. Energ/Mat Prem/Or
13/09/2015
86,96 Act. Sect. Energ/Mat Prem/Or
12/09/2015
86,96 Act. Sect. Energ/Mat Prem/Or
11/09/2015
86,96 Act. Sect. Energ/Mat Prem/Or
10/09/2015
87,91 Act. Sect. Energ/Mat Prem/Or
09/09/2015
88,87 Act. Sect. Energ/Mat Prem/Or
08/09/2015
88,72 Act. Sect. Energ/Mat Prem/Or
07/09/2015
87,69 Act. Sect. Energ/Mat Prem/Or
06/09/2015
87,87 Act. Sect. Energ/Mat Prem/Or
05/09/2015
87,87 Act. Sect. Energ/Mat Prem/Or
04/09/2015
87,87 Act. Sect. Energ/Mat Prem/Or
03/09/2015
89,26 Act. Sect. Energ/Mat Prem/Or
02/09/2015
87,86 Act. Sect. Energ/Mat Prem/Or
01/09/2015
88,10 Act. Sect. Energ/Mat Prem/Or
31/08/2015
90,12 Act. Sect. Energ/Mat Prem/Or
30/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
29/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
28/08/2015
89,82 Act. Sect. Energ/Mat Prem/Or
27/08/2015
87,75 Act. Sect. Energ/Mat Prem/Or
26/08/2015
83,86 Act. Sect. Energ/Mat Prem/Or
25/08/2015
83,89 Act. Sect. Energ/Mat Prem/Or
24/08/2015
83,57 Act. Sect. Energ/Mat Prem/Or
23/08/2015
88,88 Act. Sect. Energ/Mat Prem/Or
22/08/2015
88,88 Act. Sect. Energ/Mat Prem/Or
21/08/2015
88,88 Act. Sect. Energ/Mat Prem/Or
20/08/2015
91,74 Act. Sect. Energ/Mat Prem/Or
19/08/2015
93,52 Act. Sect. Energ/Mat Prem/Or
18/08/2015
94,94 Act. Sect. Energ/Mat Prem/Or
17/08/2015
95,18 Act. Sect. Energ/Mat Prem/Or
16/08/2015
94,84 Act. Sect. Energ/Mat Prem/Or
15/08/2015
94,84 Act. Sect. Energ/Mat Prem/Or
14/08/2015
94,84 Act. Sect. Energ/Mat Prem/Or
13/08/2015
95,36 Act. Sect. Energ/Mat Prem/Or
12/08/2015
95,56 Act. Sect. Energ/Mat Prem/Or
11/08/2015
96,09 Act. Sect. Energ/Mat Prem/Or
10/08/2015
97,08 Act. Sect. Energ/Mat Prem/Or
09/08/2015
96,03 Act. Sect. Energ/Mat Prem/Or
08/08/2015
96,03 Act. Sect. Energ/Mat Prem/Or
07/08/2015
96,03 Act. Sect. Energ/Mat Prem/Or
06/08/2015
96,41 Act. Sect. Energ/Mat Prem/Or
05/08/2015
96,80 Act. Sect. Energ/Mat Prem/Or
04/08/2015
96,18 Act. Sect. Energ/Mat Prem/Or
03/08/2015
96,42 Act. Sect. Energ/Mat Prem/Or
02/08/2015
97,04 Act. Sect. Energ/Mat Prem/Or
01/08/2015
97,04 Act. Sect. Energ/Mat Prem/Or
31/07/2015
97,04 Act. Sect. Energ/Mat Prem/Or
30/07/2015
97,85 Act. Sect. Energ/Mat Prem/Or
29/07/2015
97,09 Act. Sect. Energ/Mat Prem/Or
28/07/2015
95,70 Act. Sect. Energ/Mat Prem/Or
27/07/2015
94,58 Act. Sect. Energ/Mat Prem/Or
26/07/2015
96,92 Act. Sect. Energ/Mat Prem/Or
25/07/2015
96,92 Act. Sect. Energ/Mat Prem/Or
24/07/2015
96,92 Act. Sect. Energ/Mat Prem/Or
23/07/2015
97,96 Act. Sect. Energ/Mat Prem/Or
22/07/2015
99,34 Act. Sect. Energ/Mat Prem/Or
21/07/2015
100,49 Act. Sect. Energ/Mat Prem/Or
20/07/2015
101,01 Act. Sect. Energ/Mat Prem/Or
19/07/2015
102,45 Act. Sect. Energ/Mat Prem/Or
18/07/2015
102,45 Act. Sect. Energ/Mat Prem/Or
17/07/2015
102,45 Act. Sect. Energ/Mat Prem/Or
16/07/2015
103,34 Act. Sect. Energ/Mat Prem/Or
15/07/2015
102,93 Act. Sect. Energ/Mat Prem/Or
14/07/2015
103,15 Act. Sect. Energ/Mat Prem/Or
13/07/2015
102,57 Act. Sect. Energ/Mat Prem/Or
12/07/2015
101,03 Act. Sect. Energ/Mat Prem/Or
11/07/2015
101,03 Act. Sect. Energ/Mat Prem/Or
10/07/2015
101,03 Act. Sect. Energ/Mat Prem/Or
09/07/2015
101,12 Act. Sect. Energ/Mat Prem/Or
08/07/2015
100,56 Act. Sect. Energ/Mat Prem/Or
07/07/2015
101,74 Act. Sect. Energ/Mat Prem/Or
06/07/2015
102,54 Act. Sect. Energ/Mat Prem/Or
05/07/2015
103,68 Act. Sect. Energ/Mat Prem/Or
04/07/2015
103,68 Act. Sect. Energ/Mat Prem/Or
03/07/2015
103,68 Act. Sect. Energ/Mat Prem/Or
02/07/2015
103,95 Act. Sect. Energ/Mat Prem/Or
01/07/2015
103,83 Act. Sect. Energ/Mat Prem/Or
30/06/2015
103,71 Act. Sect. Energ/Mat Prem/Or
29/06/2015
104,33 Act. Sect. Energ/Mat Prem/Or
28/06/2015
105,83 Act. Sect. Energ/Mat Prem/Or
27/06/2015
105,83 Act. Sect. Energ/Mat Prem/Or
26/06/2015
105,83 Act. Sect. Energ/Mat Prem/Or
25/06/2015
106,15 Act. Sect. Energ/Mat Prem/Or
24/06/2015
106,68 Act. Sect. Energ/Mat Prem/Or
23/06/2015
106,02 Act. Sect. Energ/Mat Prem/Or
22/06/2015
105,02 Act. Sect. Energ/Mat Prem/Or
21/06/2015
104,84 Act. Sect. Energ/Mat Prem/Or
20/06/2015
104,84 Act. Sect. Energ/Mat Prem/Or
19/06/2015
104,84 Act. Sect. Energ/Mat Prem/Or
18/06/2015
104,97 Act. Sect. Energ/Mat Prem/Or
17/06/2015
105,52 Act. Sect. Energ/Mat Prem/Or
16/06/2015
105,41 Act. Sect. Energ/Mat Prem/Or
15/06/2015
105,29 Act. Sect. Energ/Mat Prem/Or
14/06/2015
105,95 Act. Sect. Energ/Mat Prem/Or
13/06/2015
105,95 Act. Sect. Energ/Mat Prem/Or
12/06/2015
105,95 Act. Sect. Energ/Mat Prem/Or
11/06/2015
106,81 Act. Sect. Energ/Mat Prem/Or
10/06/2015
106,55 Act. Sect. Energ/Mat Prem/Or
09/06/2015
105,61 Act. Sect. Energ/Mat Prem/Or
08/06/2015
106,01 Act. Sect. Energ/Mat Prem/Or
07/06/2015
106,64 Act. Sect. Energ/Mat Prem/Or
06/06/2015
106,64 Act. Sect. Energ/Mat Prem/Or
05/06/2015
106,64 Act. Sect. Energ/Mat Prem/Or
04/06/2015
106,07 Act. Sect. Energ/Mat Prem/Or
03/06/2015
108,05 Act. Sect. Energ/Mat Prem/Or
02/06/2015
109,13 Act. Sect. Energ/Mat Prem/Or
01/06/2015
109,82 Act. Sect. Energ/Mat Prem/Or
31/05/2015
109,86 Act. Sect. Energ/Mat Prem/Or
30/05/2015
109,86 Act. Sect. Energ/Mat Prem/Or
29/05/2015
109,86 Act. Sect. Energ/Mat Prem/Or
28/05/2015
110,55 Act. Sect. Energ/Mat Prem/Or
27/05/2015
111,12 Act. Sect. Energ/Mat Prem/Or
26/05/2015
110,92 Act. Sect. Energ/Mat Prem/Or
25/05/2015
111,38 Act. Sect. Energ/Mat Prem/Or
24/05/2015
111,32 Act. Sect. Energ/Mat Prem/Or
23/05/2015
111,32 Act. Sect. Energ/Mat Prem/Or
22/05/2015
111,32 Act. Sect. Energ/Mat Prem/Or
21/05/2015
111,26 Act. Sect. Energ/Mat Prem/Or
20/05/2015
110,69 Act. Sect. Energ/Mat Prem/Or
19/05/2015
110,35 Act. Sect. Energ/Mat Prem/Or
18/05/2015
109,89 Act. Sect. Energ/Mat Prem/Or
17/05/2015
109,92 Act. Sect. Energ/Mat Prem/Or
16/05/2015
109,92 Act. Sect. Energ/Mat Prem/Or
15/05/2015
109,92 Act. Sect. Energ/Mat Prem/Or
14/05/2015
110,34 Act. Sect. Energ/Mat Prem/Or
13/05/2015
110,56 Act. Sect. Energ/Mat Prem/Or
12/05/2015
110,54 Act. Sect. Energ/Mat Prem/Or
11/05/2015
111,16 Act. Sect. Energ/Mat Prem/Or
10/05/2015
110,36 Act. Sect. Energ/Mat Prem/Or
09/05/2015
110,36 Act. Sect. Energ/Mat Prem/Or
08/05/2015
110,36 Act. Sect. Energ/Mat Prem/Or
07/05/2015
108,91 Act. Sect. Energ/Mat Prem/Or
06/05/2015
110,02 Act. Sect. Energ/Mat Prem/Or
05/05/2015
111,69 Act. Sect. Energ/Mat Prem/Or
04/05/2015
111,77 Act. Sect. Energ/Mat Prem/Or
03/05/2015
111,12 Act. Sect. Energ/Mat Prem/Or
02/05/2015
111,12 Act. Sect. Energ/Mat Prem/Or
01/05/2015
111,12 Act. Sect. Energ/Mat Prem/Or
30/04/2015
111,11 Act. Sect. Energ/Mat Prem/Or
29/04/2015
112,46 Act. Sect. Energ/Mat Prem/Or
28/04/2015
113,52 Act. Sect. Energ/Mat Prem/Or
27/04/2015
113,77 Act. Sect. Energ/Mat Prem/Or
26/04/2015
113,33 Act. Sect. Energ/Mat Prem/Or
25/04/2015
113,33 Act. Sect. Energ/Mat Prem/Or
24/04/2015
113,33 Act. Sect. Energ/Mat Prem/Or
23/04/2015
113,53 Act. Sect. Energ/Mat Prem/Or
22/04/2015
113,11 Act. Sect. Energ/Mat Prem/Or
21/04/2015
113,43 Act. Sect. Energ/Mat Prem/Or
20/04/2015
113,66 Act. Sect. Energ/Mat Prem/Or
19/04/2015
113,06 Act. Sect. Energ/Mat Prem/Or
18/04/2015
113,06 Act. Sect. Energ/Mat Prem/Or
17/04/2015
113,06 Act. Sect. Energ/Mat Prem/Or
16/04/2015
114,53 Act. Sect. Energ/Mat Prem/Or
15/04/2015
114,91 Act. Sect. Energ/Mat Prem/Or
14/04/2015
112,98 Act. Sect. Energ/Mat Prem/Or
13/04/2015
112,79 Act. Sect. Energ/Mat Prem/Or
12/04/2015
112,72 Act. Sect. Energ/Mat Prem/Or
11/04/2015
112,72 Act. Sect. Energ/Mat Prem/Or
10/04/2015
112,72 Act. Sect. Energ/Mat Prem/Or
09/04/2015
111,09 Act. Sect. Energ/Mat Prem/Or
08/04/2015
109,97 Act. Sect. Energ/Mat Prem/Or
07/04/2015
109,72 Act. Sect. Energ/Mat Prem/Or
06/04/2015
107,61 Act. Sect. Energ/Mat Prem/Or
05/04/2015
107,58 Act. Sect. Energ/Mat Prem/Or
04/04/2015
107,58 Act. Sect. Energ/Mat Prem/Or
03/04/2015
107,58 Act. Sect. Energ/Mat Prem/Or
02/04/2015
107,57 Act. Sect. Energ/Mat Prem/Or
01/04/2015
108,14 Act. Sect. Energ/Mat Prem/Or
31/03/2015
107,50 Act. Sect. Energ/Mat Prem/Or
30/03/2015
107,52 Act. Sect. Energ/Mat Prem/Or
29/03/2015
106,84 Act. Sect. Energ/Mat Prem/Or
28/03/2015
106,84 Act. Sect. Energ/Mat Prem/Or
27/03/2015
106,84 Act. Sect. Energ/Mat Prem/Or
26/03/2015
107,12 Act. Sect. Energ/Mat Prem/Or
25/03/2015
107,15 Act. Sect. Energ/Mat Prem/Or
24/03/2015
107,58 Act. Sect. Energ/Mat Prem/Or
23/03/2015
107,95 Act. Sect. Energ/Mat Prem/Or
22/03/2015
108,35 Act. Sect. Energ/Mat Prem/Or
21/03/2015
108,35 Act. Sect. Energ/Mat Prem/Or
20/03/2015
108,35 Act. Sect. Energ/Mat Prem/Or
19/03/2015
107,80 Act. Sect. Energ/Mat Prem/Or
18/03/2015
107,70 Act. Sect. Energ/Mat Prem/Or
17/03/2015
106,62 Act. Sect. Energ/Mat Prem/Or
16/03/2015
106,88 Act. Sect. Energ/Mat Prem/Or
15/03/2015
106,91 Act. Sect. Energ/Mat Prem/Or
14/03/2015
106,91 Act. Sect. Energ/Mat Prem/Or
13/03/2015
106,91 Act. Sect. Energ/Mat Prem/Or
12/03/2015
107,52 Act. Sect. Energ/Mat Prem/Or
11/03/2015
107,58 Act. Sect. Energ/Mat Prem/Or
10/03/2015
106,54 Act. Sect. Energ/Mat Prem/Or
09/03/2015
107,51 Act. Sect. Energ/Mat Prem/Or
08/03/2015
108,03 Act. Sect. Energ/Mat Prem/Or
07/03/2015
108,03 Act. Sect. Energ/Mat Prem/Or
06/03/2015
108,03 Act. Sect. Energ/Mat Prem/Or
05/03/2015
108,45 Act. Sect. Energ/Mat Prem/Or
04/03/2015
108,01 Act. Sect. Energ/Mat Prem/Or
03/03/2015
107,94 Act. Sect. Energ/Mat Prem/Or
02/03/2015
107,95 Act. Sect. Energ/Mat Prem/Or
01/03/2015
108,68 Act. Sect. Energ/Mat Prem/Or
28/02/2015
108,68 Act. Sect. Energ/Mat Prem/Or
27/02/2015
108,68 Act. Sect. Energ/Mat Prem/Or
26/02/2015
108,31 Act. Sect. Energ/Mat Prem/Or
25/02/2015
108,06 Act. Sect. Energ/Mat Prem/Or
24/02/2015
107,56 Act. Sect. Energ/Mat Prem/Or
23/02/2015
107,04 Act. Sect. Energ/Mat Prem/Or
22/02/2015
107,48 Act. Sect. Energ/Mat Prem/Or
21/02/2015
107,48 Act. Sect. Energ/Mat Prem/Or
20/02/2015
107,48 Act. Sect. Energ/Mat Prem/Or
19/02/2015
107,07 Act. Sect. Energ/Mat Prem/Or
18/02/2015
107,98 Act. Sect. Energ/Mat Prem/Or
17/02/2015
107,53 Act. Sect. Energ/Mat Prem/Or
16/02/2015
107,77 Act. Sect. Energ/Mat Prem/Or
15/02/2015
107,66 Act. Sect. Energ/Mat Prem/Or
14/02/2015
107,66 Act. Sect. Energ/Mat Prem/Or
13/02/2015
107,66 Act. Sect. Energ/Mat Prem/Or
12/02/2015
106,36 Act. Sect. Energ/Mat Prem/Or
11/02/2015
105,33 Act. Sect. Energ/Mat Prem/Or
10/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
09/02/2015
106,89 Act. Sect. Energ/Mat Prem/Or
08/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
07/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
06/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
05/02/2015
106,14 Act. Sect. Energ/Mat Prem/Or
04/02/2015
105,10 Act. Sect. Energ/Mat Prem/Or
03/02/2015
105,68 Act. Sect. Energ/Mat Prem/Or
02/02/2015
103,96 Act. Sect. Energ/Mat Prem/Or
01/02/2015
102,45 Act. Sect. Energ/Mat Prem/Or
31/01/2015
102,45 Act. Sect. Energ/Mat Prem/Or
30/01/2015
102,45 Act. Sect. Energ/Mat Prem/Or
29/01/2015
101,67 Act. Sect. Energ/Mat Prem/Or
28/01/2015
102,85 Act. Sect. Energ/Mat Prem/Or
27/01/2015
104,10 Act. Sect. Energ/Mat Prem/Or
26/01/2015
104,48 Act. Sect. Energ/Mat Prem/Or
25/01/2015
104,12 Act. Sect. Energ/Mat Prem/Or
24/01/2015
104,12 Act. Sect. Energ/Mat Prem/Or
23/01/2015
104,12 Act. Sect. Energ/Mat Prem/Or
22/01/2015
102,64 Act. Sect. Energ/Mat Prem/Or
21/01/2015
101,23 Act. Sect. Energ/Mat Prem/Or
20/01/2015
100,25 Act. Sect. Energ/Mat Prem/Or
19/01/2015
100,15 Act. Sect. Energ/Mat Prem/Or
18/01/2015
100,00 PIMCO GIS MLP & NGY INFR E EUR DIS
18/01/2018
87,13 PIMCO GIS MLP & NGY INFR E EUR DIS
17/01/2018
88,04 PIMCO GIS MLP & NGY INFR E EUR DIS
16/01/2018
88,43 PIMCO GIS MLP & NGY INFR E EUR DIS
15/01/2018
89,08 PIMCO GIS MLP & NGY INFR E EUR DIS
14/01/2018
89,08 PIMCO GIS MLP & NGY INFR E EUR DIS
13/01/2018
89,08 PIMCO GIS MLP & NGY INFR E EUR DIS
12/01/2018
89,08 PIMCO GIS MLP & NGY INFR E EUR DIS
11/01/2018
88,30 PIMCO GIS MLP & NGY INFR E EUR DIS
10/01/2018
86,61 PIMCO GIS MLP & NGY INFR E EUR DIS
09/01/2018
86,21 PIMCO GIS MLP & NGY INFR E EUR DIS
08/01/2018
85,95 PIMCO GIS MLP & NGY INFR E EUR DIS
07/01/2018
85,43 PIMCO GIS MLP & NGY INFR E EUR DIS
06/01/2018
85,43 PIMCO GIS MLP & NGY INFR E EUR DIS
05/01/2018
85,43 PIMCO GIS MLP & NGY INFR E EUR DIS
04/01/2018
86,08 PIMCO GIS MLP & NGY INFR E EUR DIS
03/01/2018
85,56 PIMCO GIS MLP & NGY INFR E EUR DIS
02/01/2018
83,74 PIMCO GIS MLP & NGY INFR E EUR DIS
01/01/2018
82,18 PIMCO GIS MLP & NGY INFR E EUR DIS
31/12/2017
82,18 PIMCO GIS MLP & NGY INFR E EUR DIS
30/12/2017
82,18 PIMCO GIS MLP & NGY INFR E EUR DIS
29/12/2017
82,18 PIMCO GIS MLP & NGY INFR E EUR DIS
28/12/2017
82,31 PIMCO GIS MLP & NGY INFR E EUR DIS
27/12/2017
82,06 PIMCO GIS MLP & NGY INFR E EUR DIS
26/12/2017
82,06 PIMCO GIS MLP & NGY INFR E EUR DIS
25/12/2017
82,06 PIMCO GIS MLP & NGY INFR E EUR DIS
24/12/2017
82,06 PIMCO GIS MLP & NGY INFR E EUR DIS
23/12/2017
82,06 PIMCO GIS MLP & NGY INFR E EUR DIS
22/12/2017
82,06 PIMCO GIS MLP & NGY INFR E EUR DIS
21/12/2017
81,55 PIMCO GIS MLP & NGY INFR E EUR DIS
20/12/2017
81,16 PIMCO GIS MLP & NGY INFR E EUR DIS
19/12/2017
81,42 PIMCO GIS MLP & NGY INFR E EUR DIS
18/12/2017
82,32 PIMCO GIS MLP & NGY INFR E EUR DIS
17/12/2017
81,55 PIMCO GIS MLP & NGY INFR E EUR DIS
16/12/2017
81,55 PIMCO GIS MLP & NGY INFR E EUR DIS
15/12/2017
81,55 PIMCO GIS MLP & NGY INFR E EUR DIS
14/12/2017
82,19 PIMCO GIS MLP & NGY INFR E EUR DIS
13/12/2017
81,81 PIMCO GIS MLP & NGY INFR E EUR DIS
12/12/2017
81,55 PIMCO GIS MLP & NGY INFR E EUR DIS
11/12/2017
81,03 PIMCO GIS MLP & NGY INFR E EUR DIS
10/12/2017
79,62 PIMCO GIS MLP & NGY INFR E EUR DIS
09/12/2017
79,62 PIMCO GIS MLP & NGY INFR E EUR DIS
08/12/2017
79,62 PIMCO GIS MLP & NGY INFR E EUR DIS
07/12/2017
79,36 PIMCO GIS MLP & NGY INFR E EUR DIS
06/12/2017
78,20 PIMCO GIS MLP & NGY INFR E EUR DIS
05/12/2017
79,36 PIMCO GIS MLP & NGY INFR E EUR DIS
04/12/2017
79,74 PIMCO GIS MLP & NGY INFR E EUR DIS
03/12/2017
80,00 PIMCO GIS MLP & NGY INFR E EUR DIS
02/12/2017
80,00 PIMCO GIS MLP & NGY INFR E EUR DIS
01/12/2017
80,00 PIMCO GIS MLP & NGY INFR E EUR DIS
30/11/2017
79,10 PIMCO GIS MLP & NGY INFR E EUR DIS
29/11/2017
76,39 PIMCO GIS MLP & NGY INFR E EUR DIS
28/11/2017
76,91 PIMCO GIS MLP & NGY INFR E EUR DIS
27/11/2017
77,17 PIMCO GIS MLP & NGY INFR E EUR DIS
26/11/2017
78,07 PIMCO GIS MLP & NGY INFR E EUR DIS
25/11/2017
78,07 PIMCO GIS MLP & NGY INFR E EUR DIS
24/11/2017
78,07 PIMCO GIS MLP & NGY INFR E EUR DIS
23/11/2017
78,07 PIMCO GIS MLP & NGY INFR E EUR DIS
22/11/2017
78,07 PIMCO GIS MLP & NGY INFR E EUR DIS
21/11/2017
77,55 PIMCO GIS MLP & NGY INFR E EUR DIS
20/11/2017
78,58 PIMCO GIS MLP & NGY INFR E EUR DIS
19/11/2017
78,33 PIMCO GIS MLP & NGY INFR E EUR DIS
18/11/2017
78,33 PIMCO GIS MLP & NGY INFR E EUR DIS
17/11/2017
78,33 PIMCO GIS MLP & NGY INFR E EUR DIS
16/11/2017
78,20 PIMCO GIS MLP & NGY INFR E EUR DIS
15/11/2017
78,20 PIMCO GIS MLP & NGY INFR E EUR DIS
14/11/2017
77,94 PIMCO GIS MLP & NGY INFR E EUR DIS
13/11/2017
78,97 PIMCO GIS MLP & NGY INFR E EUR DIS
12/11/2017
80,26 PIMCO GIS MLP & NGY INFR E EUR DIS
11/11/2017
80,26 PIMCO GIS MLP & NGY INFR E EUR DIS
10/11/2017
80,26 PIMCO GIS MLP & NGY INFR E EUR DIS
09/11/2017
80,65 PIMCO GIS MLP & NGY INFR E EUR DIS
08/11/2017
80,77 PIMCO GIS MLP & NGY INFR E EUR DIS
07/11/2017
81,68 PIMCO GIS MLP & NGY INFR E EUR DIS
06/11/2017
81,16 PIMCO GIS MLP & NGY INFR E EUR DIS
05/11/2017
80,13 PIMCO GIS MLP & NGY INFR E EUR DIS
04/11/2017
80,13 PIMCO GIS MLP & NGY INFR E EUR DIS
03/11/2017
80,13 PIMCO GIS MLP & NGY INFR E EUR DIS
02/11/2017
79,62 PIMCO GIS MLP & NGY INFR E EUR DIS
01/11/2017
80,90 PIMCO GIS MLP & NGY INFR E EUR DIS
31/10/2017
79,87 PIMCO GIS MLP & NGY INFR E EUR DIS
30/10/2017
79,87 PIMCO GIS MLP & NGY INFR E EUR DIS
29/10/2017
79,36 PIMCO GIS MLP & NGY INFR E EUR DIS
28/10/2017
79,36 PIMCO GIS MLP & NGY INFR E EUR DIS
27/10/2017
79,36 PIMCO GIS MLP & NGY INFR E EUR DIS
26/10/2017
78,07 PIMCO GIS MLP & NGY INFR E EUR DIS
25/10/2017
77,30 PIMCO GIS MLP & NGY INFR E EUR DIS
24/10/2017
79,10 PIMCO GIS MLP & NGY INFR E EUR DIS
23/10/2017
79,36 PIMCO GIS MLP & NGY INFR E EUR DIS
22/10/2017
80,52 PIMCO GIS MLP & NGY INFR E EUR DIS
21/10/2017
80,52 PIMCO GIS MLP & NGY INFR E EUR DIS
20/10/2017
80,52 PIMCO GIS MLP & NGY INFR E EUR DIS
19/10/2017
81,16 PIMCO GIS MLP & NGY INFR E EUR DIS
18/10/2017
80,90 PIMCO GIS MLP & NGY INFR E EUR DIS
17/10/2017
82,19 PIMCO GIS MLP & NGY INFR E EUR DIS
16/10/2017
82,58 PIMCO GIS MLP & NGY INFR E EUR DIS
15/10/2017
83,09 PIMCO GIS MLP & NGY INFR E EUR DIS
14/10/2017
83,09 PIMCO GIS MLP & NGY INFR E EUR DIS
13/10/2017
83,09 PIMCO GIS MLP & NGY INFR E EUR DIS
12/10/2017
83,74 PIMCO GIS MLP & NGY INFR E EUR DIS
11/10/2017
84,12 PIMCO GIS MLP & NGY INFR E EUR DIS
10/10/2017
83,74 PIMCO GIS MLP & NGY INFR E EUR DIS
09/10/2017
83,74 PIMCO GIS MLP & NGY INFR E EUR DIS
08/10/2017
84,12 PIMCO GIS MLP & NGY INFR E EUR DIS
07/10/2017
84,12 PIMCO GIS MLP & NGY INFR E EUR DIS
06/10/2017
84,12 PIMCO GIS MLP & NGY INFR E EUR DIS
05/10/2017
84,25 PIMCO GIS MLP & NGY INFR E EUR DIS
04/10/2017
83,48 PIMCO GIS MLP & NGY INFR E EUR DIS
03/10/2017
83,74 PIMCO GIS MLP & NGY INFR E EUR DIS
02/10/2017
83,48 PIMCO GIS MLP & NGY INFR E EUR DIS
01/10/2017
83,22 PIMCO GIS MLP & NGY INFR E EUR DIS
30/09/2017
83,22 PIMCO GIS MLP & NGY INFR E EUR DIS
29/09/2017
83,22 PIMCO GIS MLP & NGY INFR E EUR DIS
28/09/2017
82,96 PIMCO GIS MLP & NGY INFR E EUR DIS
27/09/2017
83,36 PIMCO GIS MLP & NGY INFR E EUR DIS
26/09/2017
83,61 PIMCO GIS MLP & NGY INFR E EUR DIS
25/09/2017
83,74 PIMCO GIS MLP & NGY INFR E EUR DIS
24/09/2017
82,21 PIMCO GIS MLP & NGY INFR E EUR DIS
23/09/2017
82,21 PIMCO GIS MLP & NGY INFR E EUR DIS
22/09/2017
82,21 PIMCO GIS MLP & NGY INFR E EUR DIS
21/09/2017
82,08 PIMCO GIS MLP & NGY INFR E EUR DIS
20/09/2017
82,72 PIMCO GIS MLP & NGY INFR E EUR DIS
19/09/2017
82,98 PIMCO GIS MLP & NGY INFR E EUR DIS
18/09/2017
83,36 PIMCO GIS MLP & NGY INFR E EUR DIS
17/09/2017
83,23 PIMCO GIS MLP & NGY INFR E EUR DIS
16/09/2017
83,23 PIMCO GIS MLP & NGY INFR E EUR DIS
15/09/2017
83,23 PIMCO GIS MLP & NGY INFR E EUR DIS
14/09/2017
83,61 PIMCO GIS MLP & NGY INFR E EUR DIS
13/09/2017
83,23 PIMCO GIS MLP & NGY INFR E EUR DIS
12/09/2017
82,72 PIMCO GIS MLP & NGY INFR E EUR DIS
11/09/2017
82,72 PIMCO GIS MLP & NGY INFR E EUR DIS
10/09/2017
82,34 PIMCO GIS MLP & NGY INFR E EUR DIS
09/09/2017
82,34 PIMCO GIS MLP & NGY INFR E EUR DIS
08/09/2017
82,34 PIMCO GIS MLP & NGY INFR E EUR DIS
07/09/2017
82,85 PIMCO GIS MLP & NGY INFR E EUR DIS
06/09/2017
82,98 PIMCO GIS MLP & NGY INFR E EUR DIS
05/09/2017
82,59 PIMCO GIS MLP & NGY INFR E EUR DIS
04/09/2017
83,10 PIMCO GIS MLP & NGY INFR E EUR DIS
03/09/2017
83,10 PIMCO GIS MLP & NGY INFR E EUR DIS
02/09/2017
83,10 PIMCO GIS MLP & NGY INFR E EUR DIS
01/09/2017
83,10 PIMCO GIS MLP & NGY INFR E EUR DIS
31/08/2017
82,72 PIMCO GIS MLP & NGY INFR E EUR DIS
30/08/2017
81,32 PIMCO GIS MLP & NGY INFR E EUR DIS
29/08/2017
80,93 PIMCO GIS MLP & NGY INFR E EUR DIS
28/08/2017
80,68 PIMCO GIS MLP & NGY INFR E EUR DIS
27/08/2017
81,19 PIMCO GIS MLP & NGY INFR E EUR DIS
26/08/2017
81,19 PIMCO GIS MLP & NGY INFR E EUR DIS
25/08/2017
81,19 PIMCO GIS MLP & NGY INFR E EUR DIS
24/08/2017
81,06 PIMCO GIS MLP & NGY INFR E EUR DIS
23/08/2017
81,06 PIMCO GIS MLP & NGY INFR E EUR DIS
22/08/2017
80,04 PIMCO GIS MLP & NGY INFR E EUR DIS
21/08/2017
78,76 PIMCO GIS MLP & NGY INFR E EUR DIS
20/08/2017
79,53 PIMCO GIS MLP & NGY INFR E EUR DIS
19/08/2017
79,53 PIMCO GIS MLP & NGY INFR E EUR DIS
18/08/2017
79,53 PIMCO GIS MLP & NGY INFR E EUR DIS
17/08/2017
79,53 PIMCO GIS MLP & NGY INFR E EUR DIS
16/08/2017
79,91 PIMCO GIS MLP & NGY INFR E EUR DIS
15/08/2017
80,42 PIMCO GIS MLP & NGY INFR E EUR DIS
14/08/2017
81,95 PIMCO GIS MLP & NGY INFR E EUR DIS
13/08/2017
81,95 PIMCO GIS MLP & NGY INFR E EUR DIS
12/08/2017
81,95 PIMCO GIS MLP & NGY INFR E EUR DIS
11/08/2017
81,95 PIMCO GIS MLP & NGY INFR E EUR DIS
10/08/2017
82,21 PIMCO GIS MLP & NGY INFR E EUR DIS
09/08/2017
83,23 PIMCO GIS MLP & NGY INFR E EUR DIS
08/08/2017
82,59 PIMCO GIS MLP & NGY INFR E EUR DIS
07/08/2017
84,51 PIMCO GIS MLP & NGY INFR E EUR DIS
06/08/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
05/08/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
04/08/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
03/08/2017
85,78 PIMCO GIS MLP & NGY INFR E EUR DIS
02/08/2017
86,81 PIMCO GIS MLP & NGY INFR E EUR DIS
01/08/2017
86,81 PIMCO GIS MLP & NGY INFR E EUR DIS
31/07/2017
86,68 PIMCO GIS MLP & NGY INFR E EUR DIS
30/07/2017
86,42 PIMCO GIS MLP & NGY INFR E EUR DIS
29/07/2017
86,42 PIMCO GIS MLP & NGY INFR E EUR DIS
28/07/2017
86,42 PIMCO GIS MLP & NGY INFR E EUR DIS
27/07/2017
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
26/07/2017
86,29 PIMCO GIS MLP & NGY INFR E EUR DIS
25/07/2017
86,42 PIMCO GIS MLP & NGY INFR E EUR DIS
24/07/2017
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
23/07/2017
85,66 PIMCO GIS MLP & NGY INFR E EUR DIS
22/07/2017
85,66 PIMCO GIS MLP & NGY INFR E EUR DIS
21/07/2017
85,66 PIMCO GIS MLP & NGY INFR E EUR DIS
20/07/2017
86,42 PIMCO GIS MLP & NGY INFR E EUR DIS
19/07/2017
86,81 PIMCO GIS MLP & NGY INFR E EUR DIS
18/07/2017
86,81 PIMCO GIS MLP & NGY INFR E EUR DIS
17/07/2017
86,81 PIMCO GIS MLP & NGY INFR E EUR DIS
16/07/2017
86,81 PIMCO GIS MLP & NGY INFR E EUR DIS
15/07/2017
86,81 PIMCO GIS MLP & NGY INFR E EUR DIS
14/07/2017
86,81 PIMCO GIS MLP & NGY INFR E EUR DIS
13/07/2017
85,40 PIMCO GIS MLP & NGY INFR E EUR DIS
12/07/2017
85,40 PIMCO GIS MLP & NGY INFR E EUR DIS
11/07/2017
84,51 PIMCO GIS MLP & NGY INFR E EUR DIS
10/07/2017
84,25 PIMCO GIS MLP & NGY INFR E EUR DIS
09/07/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
08/07/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
07/07/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
06/07/2017
84,89 PIMCO GIS MLP & NGY INFR E EUR DIS
05/07/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
04/07/2017
86,42 PIMCO GIS MLP & NGY INFR E EUR DIS
03/07/2017
86,42 PIMCO GIS MLP & NGY INFR E EUR DIS
02/07/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
01/07/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
30/06/2017
85,15 PIMCO GIS MLP & NGY INFR E EUR DIS
29/06/2017
84,38 PIMCO GIS MLP & NGY INFR E EUR DIS
28/06/2017
83,97 PIMCO GIS MLP & NGY INFR E EUR DIS
27/06/2017
82,83 PIMCO GIS MLP & NGY INFR E EUR DIS
26/06/2017
83,08 PIMCO GIS MLP & NGY INFR E EUR DIS
25/06/2017
81,95 PIMCO GIS MLP & NGY INFR E EUR DIS
24/06/2017
81,95 PIMCO GIS MLP & NGY INFR E EUR DIS
23/06/2017
81,95 PIMCO GIS MLP & NGY INFR E EUR DIS
22/06/2017
80,44 PIMCO GIS MLP & NGY INFR E EUR DIS
21/06/2017
79,68 PIMCO GIS MLP & NGY INFR E EUR DIS
20/06/2017
80,18 PIMCO GIS MLP & NGY INFR E EUR DIS
19/06/2017
82,20 PIMCO GIS MLP & NGY INFR E EUR DIS
18/06/2017
82,71 PIMCO GIS MLP & NGY INFR E EUR DIS
17/06/2017
82,71 PIMCO GIS MLP & NGY INFR E EUR DIS
16/06/2017
82,71 PIMCO GIS MLP & NGY INFR E EUR DIS
15/06/2017
81,82 PIMCO GIS MLP & NGY INFR E EUR DIS
14/06/2017
82,71 PIMCO GIS MLP & NGY INFR E EUR DIS
13/06/2017
84,34 PIMCO GIS MLP & NGY INFR E EUR DIS
12/06/2017
84,22 PIMCO GIS MLP & NGY INFR E EUR DIS
11/06/2017
84,34 PIMCO GIS MLP & NGY INFR E EUR DIS
10/06/2017
84,34 PIMCO GIS MLP & NGY INFR E EUR DIS
09/06/2017
84,34 PIMCO GIS MLP & NGY INFR E EUR DIS
08/06/2017
83,84 PIMCO GIS MLP & NGY INFR E EUR DIS
07/06/2017
84,22 PIMCO GIS MLP & NGY INFR E EUR DIS
06/06/2017
85,73 PIMCO GIS MLP & NGY INFR E EUR DIS
05/06/2017
85,23 PIMCO GIS MLP & NGY INFR E EUR DIS
04/06/2017
85,23 PIMCO GIS MLP & NGY INFR E EUR DIS
03/06/2017
85,23 PIMCO GIS MLP & NGY INFR E EUR DIS
02/06/2017
85,23 PIMCO GIS MLP & NGY INFR E EUR DIS
01/06/2017
85,86 PIMCO GIS MLP & NGY INFR E EUR DIS
31/05/2017
85,48 PIMCO GIS MLP & NGY INFR E EUR DIS
30/05/2017
85,73 PIMCO GIS MLP & NGY INFR E EUR DIS
29/05/2017
87,24 PIMCO GIS MLP & NGY INFR E EUR DIS
28/05/2017
87,24 PIMCO GIS MLP & NGY INFR E EUR DIS
27/05/2017
87,24 PIMCO GIS MLP & NGY INFR E EUR DIS
26/05/2017
87,24 PIMCO GIS MLP & NGY INFR E EUR DIS
25/05/2017
87,75 PIMCO GIS MLP & NGY INFR E EUR DIS
24/05/2017
88,76 PIMCO GIS MLP & NGY INFR E EUR DIS
23/05/2017
89,01 PIMCO GIS MLP & NGY INFR E EUR DIS
22/05/2017
88,63 PIMCO GIS MLP & NGY INFR E EUR DIS
21/05/2017
88,25 PIMCO GIS MLP & NGY INFR E EUR DIS
20/05/2017
88,25 PIMCO GIS MLP & NGY INFR E EUR DIS
19/05/2017
88,25 PIMCO GIS MLP & NGY INFR E EUR DIS
18/05/2017
87,12 PIMCO GIS MLP & NGY INFR E EUR DIS
17/05/2017
86,99 PIMCO GIS MLP & NGY INFR E EUR DIS
16/05/2017
88,50 PIMCO GIS MLP & NGY INFR E EUR DIS
15/05/2017
88,88 PIMCO GIS MLP & NGY INFR E EUR DIS
14/05/2017
88,25 PIMCO GIS MLP & NGY INFR E EUR DIS
13/05/2017
88,25 PIMCO GIS MLP & NGY INFR E EUR DIS
12/05/2017
88,25 PIMCO GIS MLP & NGY INFR E EUR DIS
11/05/2017
88,00 PIMCO GIS MLP & NGY INFR E EUR DIS
10/05/2017
88,38 PIMCO GIS MLP & NGY INFR E EUR DIS
09/05/2017
87,24 PIMCO GIS MLP & NGY INFR E EUR DIS
08/05/2017
88,13 PIMCO GIS MLP & NGY INFR E EUR DIS
07/05/2017
87,62 PIMCO GIS MLP & NGY INFR E EUR DIS
06/05/2017
87,62 PIMCO GIS MLP & NGY INFR E EUR DIS
05/05/2017
87,62 PIMCO GIS MLP & NGY INFR E EUR DIS
04/05/2017
85,86 PIMCO GIS MLP & NGY INFR E EUR DIS
03/05/2017
88,50 PIMCO GIS MLP & NGY INFR E EUR DIS
02/05/2017
89,39 PIMCO GIS MLP & NGY INFR E EUR DIS
01/05/2017
89,64 PIMCO GIS MLP & NGY INFR E EUR DIS
30/04/2017
89,51 PIMCO GIS MLP & NGY INFR E EUR DIS
29/04/2017
89,51 PIMCO GIS MLP & NGY INFR E EUR DIS
28/04/2017
89,51 PIMCO GIS MLP & NGY INFR E EUR DIS
27/04/2017
89,51 PIMCO GIS MLP & NGY INFR E EUR DIS
26/04/2017
90,40 PIMCO GIS MLP & NGY INFR E EUR DIS
25/04/2017
90,77 PIMCO GIS MLP & NGY INFR E EUR DIS
24/04/2017
90,02 PIMCO GIS MLP & NGY INFR E EUR DIS
23/04/2017
89,39 PIMCO GIS MLP & NGY INFR E EUR DIS
22/04/2017
89,39 PIMCO GIS MLP & NGY INFR E EUR DIS
21/04/2017
89,39 PIMCO GIS MLP & NGY INFR E EUR DIS
20/04/2017
89,89 PIMCO GIS MLP & NGY INFR E EUR DIS
19/04/2017
89,77 PIMCO GIS MLP & NGY INFR E EUR DIS
18/04/2017
90,52 PIMCO GIS MLP & NGY INFR E EUR DIS
17/04/2017
90,27 PIMCO GIS MLP & NGY INFR E EUR DIS
16/04/2017
90,27 PIMCO GIS MLP & NGY INFR E EUR DIS
15/04/2017
90,27 PIMCO GIS MLP & NGY INFR E EUR DIS
14/04/2017
90,27 PIMCO GIS MLP & NGY INFR E EUR DIS
13/04/2017
90,27 PIMCO GIS MLP & NGY INFR E EUR DIS
12/04/2017
91,03 PIMCO GIS MLP & NGY INFR E EUR DIS
11/04/2017
91,53 PIMCO GIS MLP & NGY INFR E EUR DIS
10/04/2017
92,16 PIMCO GIS MLP & NGY INFR E EUR DIS
09/04/2017
92,16 PIMCO GIS MLP & NGY INFR E EUR DIS
08/04/2017
92,16 PIMCO GIS MLP & NGY INFR E EUR DIS
07/04/2017
92,16 PIMCO GIS MLP & NGY INFR E EUR DIS
06/04/2017
92,41 PIMCO GIS MLP & NGY INFR E EUR DIS
05/04/2017
91,40 PIMCO GIS MLP & NGY INFR E EUR DIS
04/04/2017
91,91 PIMCO GIS MLP & NGY INFR E EUR DIS
03/04/2017
91,53 PIMCO GIS MLP & NGY INFR E EUR DIS
02/04/2017
91,53 PIMCO GIS MLP & NGY INFR E EUR DIS
01/04/2017
91,53 PIMCO GIS MLP & NGY INFR E EUR DIS
31/03/2017
91,53 PIMCO GIS MLP & NGY INFR E EUR DIS
30/03/2017
90,27 PIMCO GIS MLP & NGY INFR E EUR DIS
29/03/2017
90,58 PIMCO GIS MLP & NGY INFR E EUR DIS
28/03/2017
89,33 PIMCO GIS MLP & NGY INFR E EUR DIS
27/03/2017
89,08 PIMCO GIS MLP & NGY INFR E EUR DIS
26/03/2017
89,58 PIMCO GIS MLP & NGY INFR E EUR DIS
25/03/2017
89,58 PIMCO GIS MLP & NGY INFR E EUR DIS
24/03/2017
89,58 PIMCO GIS MLP & NGY INFR E EUR DIS
23/03/2017
89,08 PIMCO GIS MLP & NGY INFR E EUR DIS
22/03/2017
88,71 PIMCO GIS MLP & NGY INFR E EUR DIS
21/03/2017
88,83 PIMCO GIS MLP & NGY INFR E EUR DIS
20/03/2017
89,83 PIMCO GIS MLP & NGY INFR E EUR DIS
19/03/2017
89,83 PIMCO GIS MLP & NGY INFR E EUR DIS
18/03/2017
89,83 PIMCO GIS MLP & NGY INFR E EUR DIS
17/03/2017
89,83 PIMCO GIS MLP & NGY INFR E EUR DIS
16/03/2017
90,70 PIMCO GIS MLP & NGY INFR E EUR DIS
15/03/2017
90,95 PIMCO GIS MLP & NGY INFR E EUR DIS
14/03/2017
89,58 PIMCO GIS MLP & NGY INFR E EUR DIS
13/03/2017
90,95 PIMCO GIS MLP & NGY INFR E EUR DIS
12/03/2017
90,70 PIMCO GIS MLP & NGY INFR E EUR DIS
11/03/2017
90,70 PIMCO GIS MLP & NGY INFR E EUR DIS
10/03/2017
90,70 PIMCO GIS MLP & NGY INFR E EUR DIS
09/03/2017
90,70 PIMCO GIS MLP & NGY INFR E EUR DIS
08/03/2017
91,57 PIMCO GIS MLP & NGY INFR E EUR DIS
07/03/2017
93,56 PIMCO GIS MLP & NGY INFR E EUR DIS
06/03/2017
93,81 PIMCO GIS MLP & NGY INFR E EUR DIS
05/03/2017
93,69 PIMCO GIS MLP & NGY INFR E EUR DIS
04/03/2017
93,69 PIMCO GIS MLP & NGY INFR E EUR DIS
03/03/2017
93,69 PIMCO GIS MLP & NGY INFR E EUR DIS
02/03/2017
93,69 PIMCO GIS MLP & NGY INFR E EUR DIS
01/03/2017
93,69 PIMCO GIS MLP & NGY INFR E EUR DIS
28/02/2017
92,57 PIMCO GIS MLP & NGY INFR E EUR DIS
27/02/2017
92,19 PIMCO GIS MLP & NGY INFR E EUR DIS
26/02/2017
92,32 PIMCO GIS MLP & NGY INFR E EUR DIS
25/02/2017
92,32 PIMCO GIS MLP & NGY INFR E EUR DIS
24/02/2017
92,32 PIMCO GIS MLP & NGY INFR E EUR DIS
23/02/2017
93,44 PIMCO GIS MLP & NGY INFR E EUR DIS
22/02/2017
93,56 PIMCO GIS MLP & NGY INFR E EUR DIS
21/02/2017
94,93 PIMCO GIS MLP & NGY INFR E EUR DIS
20/02/2017
94,18 PIMCO GIS MLP & NGY INFR E EUR DIS
19/02/2017
94,18 PIMCO GIS MLP & NGY INFR E EUR DIS
18/02/2017
94,18 PIMCO GIS MLP & NGY INFR E EUR DIS
17/02/2017
94,18 PIMCO GIS MLP & NGY INFR E EUR DIS
16/02/2017
94,43 PIMCO GIS MLP & NGY INFR E EUR DIS
15/02/2017
95,43 PIMCO GIS MLP & NGY INFR E EUR DIS
14/02/2017
95,43 PIMCO GIS MLP & NGY INFR E EUR DIS
13/02/2017
94,68 PIMCO GIS MLP & NGY INFR E EUR DIS
12/02/2017
94,68 PIMCO GIS MLP & NGY INFR E EUR DIS
11/02/2017
94,68 PIMCO GIS MLP & NGY INFR E EUR DIS
10/02/2017
94,68 PIMCO GIS MLP & NGY INFR E EUR DIS
09/02/2017
94,56 PIMCO GIS MLP & NGY INFR E EUR DIS
08/02/2017
94,18 PIMCO GIS MLP & NGY INFR E EUR DIS
07/02/2017
94,43 PIMCO GIS MLP & NGY INFR E EUR DIS
06/02/2017
95,18 PIMCO GIS MLP & NGY INFR E EUR DIS
05/02/2017
95,18 PIMCO GIS MLP & NGY INFR E EUR DIS
04/02/2017
95,18 PIMCO GIS MLP & NGY INFR E EUR DIS
03/02/2017
95,18 PIMCO GIS MLP & NGY INFR E EUR DIS
02/02/2017
94,56 PIMCO GIS MLP & NGY INFR E EUR DIS
01/02/2017
93,94 PIMCO GIS MLP & NGY INFR E EUR DIS
31/01/2017
92,07 PIMCO GIS MLP & NGY INFR E EUR DIS
30/01/2017
91,57 PIMCO GIS MLP & NGY INFR E EUR DIS
29/01/2017
93,94 PIMCO GIS MLP & NGY INFR E EUR DIS
28/01/2017
93,94 PIMCO GIS MLP & NGY INFR E EUR DIS
27/01/2017
93,94 PIMCO GIS MLP & NGY INFR E EUR DIS
26/01/2017
94,81 PIMCO GIS MLP & NGY INFR E EUR DIS
25/01/2017
93,44 PIMCO GIS MLP & NGY INFR E EUR DIS
24/01/2017
91,82 PIMCO GIS MLP & NGY INFR E EUR DIS
23/01/2017
89,83 PIMCO GIS MLP & NGY INFR E EUR DIS
22/01/2017
89,70 PIMCO GIS MLP & NGY INFR E EUR DIS
21/01/2017
89,70 PIMCO GIS MLP & NGY INFR E EUR DIS
20/01/2017
89,70 PIMCO GIS MLP & NGY INFR E EUR DIS
19/01/2017
89,58 PIMCO GIS MLP & NGY INFR E EUR DIS
18/01/2017
90,08 PIMCO GIS MLP & NGY INFR E EUR DIS
17/01/2017
90,82 PIMCO GIS MLP & NGY INFR E EUR DIS
16/01/2017
90,08 PIMCO GIS MLP & NGY INFR E EUR DIS
15/01/2017
90,08 PIMCO GIS MLP & NGY INFR E EUR DIS
14/01/2017
90,08 PIMCO GIS MLP & NGY INFR E EUR DIS
13/01/2017
90,08 PIMCO GIS MLP & NGY INFR E EUR DIS
12/01/2017
89,83 PIMCO GIS MLP & NGY INFR E EUR DIS
11/01/2017
90,08 PIMCO GIS MLP & NGY INFR E EUR DIS
10/01/2017
88,83 PIMCO GIS MLP & NGY INFR E EUR DIS
09/01/2017
90,08 PIMCO GIS MLP & NGY INFR E EUR DIS
08/01/2017
91,07 PIMCO GIS MLP & NGY INFR E EUR DIS
07/01/2017
91,07 PIMCO GIS MLP & NGY INFR E EUR DIS
06/01/2017
91,07 PIMCO GIS MLP & NGY INFR E EUR DIS
05/01/2017
90,70 PIMCO GIS MLP & NGY INFR E EUR DIS
04/01/2017
90,20 PIMCO GIS MLP & NGY INFR E EUR DIS
03/01/2017
89,83 PIMCO GIS MLP & NGY INFR E EUR DIS
02/01/2017
88,96 PIMCO GIS MLP & NGY INFR E EUR DIS
01/01/2017
88,96 PIMCO GIS MLP & NGY INFR E EUR DIS
31/12/2016
88,96 PIMCO GIS MLP & NGY INFR E EUR DIS
30/12/2016
88,96 PIMCO GIS MLP & NGY INFR E EUR DIS
29/12/2016
88,96 PIMCO GIS MLP & NGY INFR E EUR DIS
28/12/2016
89,35 PIMCO GIS MLP & NGY INFR E EUR DIS
27/12/2016
89,84 PIMCO GIS MLP & NGY INFR E EUR DIS
26/12/2016
89,84 PIMCO GIS MLP & NGY INFR E EUR DIS
25/12/2016
89,84 PIMCO GIS MLP & NGY INFR E EUR DIS
24/12/2016
89,84 PIMCO GIS MLP & NGY INFR E EUR DIS
23/12/2016
89,84 PIMCO GIS MLP & NGY INFR E EUR DIS
22/12/2016
89,35 PIMCO GIS MLP & NGY INFR E EUR DIS
21/12/2016
88,37 PIMCO GIS MLP & NGY INFR E EUR DIS
20/12/2016
87,14 PIMCO GIS MLP & NGY INFR E EUR DIS
19/12/2016
86,65 PIMCO GIS MLP & NGY INFR E EUR DIS
18/12/2016
86,65 PIMCO GIS MLP & NGY INFR E EUR DIS
17/12/2016
86,65 PIMCO GIS MLP & NGY INFR E EUR DIS
16/12/2016
86,65 PIMCO GIS MLP & NGY INFR E EUR DIS
15/12/2016
85,67 PIMCO GIS MLP & NGY INFR E EUR DIS
14/12/2016
84,69 PIMCO GIS MLP & NGY INFR E EUR DIS
13/12/2016
86,16 PIMCO GIS MLP & NGY INFR E EUR DIS
12/12/2016
85,43 PIMCO GIS MLP & NGY INFR E EUR DIS
11/12/2016
85,43 PIMCO GIS MLP & NGY INFR E EUR DIS
10/12/2016
85,43 PIMCO GIS MLP & NGY INFR E EUR DIS
09/12/2016
85,43 PIMCO GIS MLP & NGY INFR E EUR DIS
08/12/2016
85,55 PIMCO GIS MLP & NGY INFR E EUR DIS
07/12/2016
85,06 PIMCO GIS MLP & NGY INFR E EUR DIS
06/12/2016
84,69 PIMCO GIS MLP & NGY INFR E EUR DIS
05/12/2016
84,94 PIMCO GIS MLP & NGY INFR E EUR DIS
04/12/2016
85,18 PIMCO GIS MLP & NGY INFR E EUR DIS
03/12/2016
85,18 PIMCO GIS MLP & NGY INFR E EUR DIS
02/12/2016
85,18 PIMCO GIS MLP & NGY INFR E EUR DIS
01/12/2016
84,81 PIMCO GIS MLP & NGY INFR E EUR DIS
30/11/2016
86,65 PIMCO GIS MLP & NGY INFR E EUR DIS
29/11/2016
83,22 PIMCO GIS MLP & NGY INFR E EUR DIS
28/11/2016
83,96 PIMCO GIS MLP & NGY INFR E EUR DIS
27/11/2016
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
26/11/2016
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
25/11/2016
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
24/11/2016
86,53 PIMCO GIS MLP & NGY INFR E EUR DIS
23/11/2016
86,53 PIMCO GIS MLP & NGY INFR E EUR DIS
22/11/2016
86,41 PIMCO GIS MLP & NGY INFR E EUR DIS
21/11/2016
87,02 PIMCO GIS MLP & NGY INFR E EUR DIS
20/11/2016
86,29 PIMCO GIS MLP & NGY INFR E EUR DIS
19/11/2016
86,29 PIMCO GIS MLP & NGY INFR E EUR DIS
18/11/2016
86,29 PIMCO GIS MLP & NGY INFR E EUR DIS
17/11/2016
85,55 PIMCO GIS MLP & NGY INFR E EUR DIS
16/11/2016
85,06 PIMCO GIS MLP & NGY INFR E EUR DIS
15/11/2016
86,53 PIMCO GIS MLP & NGY INFR E EUR DIS
14/11/2016
85,06 PIMCO GIS MLP & NGY INFR E EUR DIS
13/11/2016
84,20 PIMCO GIS MLP & NGY INFR E EUR DIS
12/11/2016
84,20 PIMCO GIS MLP & NGY INFR E EUR DIS
11/11/2016
84,20 PIMCO GIS MLP & NGY INFR E EUR DIS
10/11/2016
85,31 PIMCO GIS MLP & NGY INFR E EUR DIS
09/11/2016
84,45 PIMCO GIS MLP & NGY INFR E EUR DIS
08/11/2016
82,00 PIMCO GIS MLP & NGY INFR E EUR DIS
07/11/2016
81,87 PIMCO GIS MLP & NGY INFR E EUR DIS
06/11/2016
80,89 PIMCO GIS MLP & NGY INFR E EUR DIS
05/11/2016
80,89 PIMCO GIS MLP & NGY INFR E EUR DIS
04/11/2016
80,89 PIMCO GIS MLP & NGY INFR E EUR DIS
03/11/2016
81,63 PIMCO GIS MLP & NGY INFR E EUR DIS
02/11/2016
82,24 PIMCO GIS MLP & NGY INFR E EUR DIS
01/11/2016
83,10 PIMCO GIS MLP & NGY INFR E EUR DIS
31/10/2016
83,96 PIMCO GIS MLP & NGY INFR E EUR DIS
30/10/2016
84,94 PIMCO GIS MLP & NGY INFR E EUR DIS
29/10/2016
84,94 PIMCO GIS MLP & NGY INFR E EUR DIS
28/10/2016
84,94 PIMCO GIS MLP & NGY INFR E EUR DIS
27/10/2016
85,92 PIMCO GIS MLP & NGY INFR E EUR DIS
26/10/2016
86,29 PIMCO GIS MLP & NGY INFR E EUR DIS
25/10/2016
86,29 PIMCO GIS MLP & NGY INFR E EUR DIS
24/10/2016
87,63 PIMCO GIS MLP & NGY INFR E EUR DIS
23/10/2016
87,76 PIMCO GIS MLP & NGY INFR E EUR DIS
22/10/2016
87,76 PIMCO GIS MLP & NGY INFR E EUR DIS
21/10/2016
87,76 PIMCO GIS MLP & NGY INFR E EUR DIS
20/10/2016
87,88 PIMCO GIS MLP & NGY INFR E EUR DIS
19/10/2016
88,00 PIMCO GIS MLP & NGY INFR E EUR DIS
18/10/2016
87,27 PIMCO GIS MLP & NGY INFR E EUR DIS
17/10/2016
86,41 PIMCO GIS MLP & NGY INFR E EUR DIS
16/10/2016
86,41 PIMCO GIS MLP & NGY INFR E EUR DIS
15/10/2016
86,41 PIMCO GIS MLP & NGY INFR E EUR DIS
14/10/2016
86,41 PIMCO GIS MLP & NGY INFR E EUR DIS
13/10/2016
86,90 PIMCO GIS MLP & NGY INFR E EUR DIS
12/10/2016
87,02 PIMCO GIS MLP & NGY INFR E EUR DIS
11/10/2016
87,14 PIMCO GIS MLP & NGY INFR E EUR DIS
10/10/2016
87,63 PIMCO GIS MLP & NGY INFR E EUR DIS
09/10/2016
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
08/10/2016
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
07/10/2016
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
06/10/2016
86,04 PIMCO GIS MLP & NGY INFR E EUR DIS
05/10/2016
86,65 PIMCO GIS MLP & NGY INFR E EUR DIS
04/10/2016
85,80 PIMCO GIS MLP & NGY INFR E EUR DIS
03/10/2016
87,14 PIMCO GIS MLP & NGY INFR E EUR DIS
02/10/2016
87,88 PIMCO GIS MLP & NGY INFR E EUR DIS
01/10/2016
87,88 PIMCO GIS MLP & NGY INFR E EUR DIS
30/09/2016
87,88 PIMCO GIS MLP & NGY INFR E EUR DIS
29/09/2016
87,63 PIMCO GIS MLP & NGY INFR E EUR DIS
28/09/2016
87,93 PIMCO GIS MLP & NGY INFR E EUR DIS
27/09/2016
85,64 PIMCO GIS MLP & NGY INFR E EUR DIS
26/09/2016
86,60 PIMCO GIS MLP & NGY INFR E EUR DIS
25/09/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
24/09/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
23/09/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
22/09/2016
87,45 PIMCO GIS MLP & NGY INFR E EUR DIS
21/09/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
20/09/2016
83,95 PIMCO GIS MLP & NGY INFR E EUR DIS
19/09/2016
84,43 PIMCO GIS MLP & NGY INFR E EUR DIS
18/09/2016
83,35 PIMCO GIS MLP & NGY INFR E EUR DIS
17/09/2016
83,35 PIMCO GIS MLP & NGY INFR E EUR DIS
16/09/2016
83,35 PIMCO GIS MLP & NGY INFR E EUR DIS
15/09/2016
83,11 PIMCO GIS MLP & NGY INFR E EUR DIS
14/09/2016
83,35 PIMCO GIS MLP & NGY INFR E EUR DIS
13/09/2016
83,23 PIMCO GIS MLP & NGY INFR E EUR DIS
12/09/2016
85,88 PIMCO GIS MLP & NGY INFR E EUR DIS
11/09/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
10/09/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
09/09/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
08/09/2016
88,41 PIMCO GIS MLP & NGY INFR E EUR DIS
07/09/2016
87,93 PIMCO GIS MLP & NGY INFR E EUR DIS
06/09/2016
87,69 PIMCO GIS MLP & NGY INFR E EUR DIS
05/09/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
04/09/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
03/09/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
02/09/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
01/09/2016
85,88 PIMCO GIS MLP & NGY INFR E EUR DIS
31/08/2016
85,88 PIMCO GIS MLP & NGY INFR E EUR DIS
30/08/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
29/08/2016
86,48 PIMCO GIS MLP & NGY INFR E EUR DIS
28/08/2016
86,24 PIMCO GIS MLP & NGY INFR E EUR DIS
27/08/2016
86,24 PIMCO GIS MLP & NGY INFR E EUR DIS
26/08/2016
86,24 PIMCO GIS MLP & NGY INFR E EUR DIS
25/08/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
24/08/2016
86,24 PIMCO GIS MLP & NGY INFR E EUR DIS
23/08/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
22/08/2016
86,72 PIMCO GIS MLP & NGY INFR E EUR DIS
21/08/2016
87,81 PIMCO GIS MLP & NGY INFR E EUR DIS
20/08/2016
87,81 PIMCO GIS MLP & NGY INFR E EUR DIS
19/08/2016
87,81 PIMCO GIS MLP & NGY INFR E EUR DIS
18/08/2016
88,90 PIMCO GIS MLP & NGY INFR E EUR DIS
17/08/2016
87,57 PIMCO GIS MLP & NGY INFR E EUR DIS
16/08/2016
87,93 PIMCO GIS MLP & NGY INFR E EUR DIS
15/08/2016
87,93 PIMCO GIS MLP & NGY INFR E EUR DIS
14/08/2016
87,33 PIMCO GIS MLP & NGY INFR E EUR DIS
13/08/2016
87,33 PIMCO GIS MLP & NGY INFR E EUR DIS
12/08/2016
87,33 PIMCO GIS MLP & NGY INFR E EUR DIS
11/08/2016
86,72 PIMCO GIS MLP & NGY INFR E EUR DIS
10/08/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
09/08/2016
87,09 PIMCO GIS MLP & NGY INFR E EUR DIS
08/08/2016
87,57 PIMCO GIS MLP & NGY INFR E EUR DIS
07/08/2016
86,48 PIMCO GIS MLP & NGY INFR E EUR DIS
06/08/2016
86,48 PIMCO GIS MLP & NGY INFR E EUR DIS
05/08/2016
86,48 PIMCO GIS MLP & NGY INFR E EUR DIS
04/08/2016
86,24 PIMCO GIS MLP & NGY INFR E EUR DIS
03/08/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
02/08/2016
83,95 PIMCO GIS MLP & NGY INFR E EUR DIS
01/08/2016
83,71 PIMCO GIS MLP & NGY INFR E EUR DIS
31/07/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
30/07/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
29/07/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
28/07/2016
85,16 PIMCO GIS MLP & NGY INFR E EUR DIS
27/07/2016
84,92 PIMCO GIS MLP & NGY INFR E EUR DIS
26/07/2016
85,76 PIMCO GIS MLP & NGY INFR E EUR DIS
25/07/2016
86,24 PIMCO GIS MLP & NGY INFR E EUR DIS
24/07/2016
87,33 PIMCO GIS MLP & NGY INFR E EUR DIS
23/07/2016
87,33 PIMCO GIS MLP & NGY INFR E EUR DIS
22/07/2016
87,33 PIMCO GIS MLP & NGY INFR E EUR DIS
21/07/2016
87,21 PIMCO GIS MLP & NGY INFR E EUR DIS
20/07/2016
87,69 PIMCO GIS MLP & NGY INFR E EUR DIS
19/07/2016
87,09 PIMCO GIS MLP & NGY INFR E EUR DIS
18/07/2016
87,33 PIMCO GIS MLP & NGY INFR E EUR DIS
17/07/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
16/07/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
15/07/2016
86,85 PIMCO GIS MLP & NGY INFR E EUR DIS
14/07/2016
87,21 PIMCO GIS MLP & NGY INFR E EUR DIS
13/07/2016
86,72 PIMCO GIS MLP & NGY INFR E EUR DIS
12/07/2016
87,69 PIMCO GIS MLP & NGY INFR E EUR DIS
11/07/2016
85,28 PIMCO GIS MLP & NGY INFR E EUR DIS
10/07/2016
85,52 PIMCO GIS MLP & NGY INFR E EUR DIS
09/07/2016
85,52 PIMCO GIS MLP & NGY INFR E EUR DIS
08/07/2016
85,52 PIMCO GIS MLP & NGY INFR E EUR DIS
07/07/2016
84,67 PIMCO GIS MLP & NGY INFR E EUR DIS
06/07/2016
84,67 PIMCO GIS MLP & NGY INFR E EUR DIS
05/07/2016
85,04 PIMCO GIS MLP & NGY INFR E EUR DIS
04/07/2016
85,76 PIMCO GIS MLP & NGY INFR E EUR DIS
03/07/2016
85,76 PIMCO GIS MLP & NGY INFR E EUR DIS
02/07/2016
85,76 PIMCO GIS MLP & NGY INFR E EUR DIS
01/07/2016
85,76 PIMCO GIS MLP & NGY INFR E EUR DIS
30/06/2016
86,12 PIMCO GIS MLP & NGY INFR E EUR DIS
29/06/2016
86,00 PIMCO GIS MLP & NGY INFR E EUR DIS
28/06/2016
84,46 PIMCO GIS MLP & NGY INFR E EUR DIS
27/06/2016
81,49 PIMCO GIS MLP & NGY INFR E EUR DIS
26/06/2016
84,46 PIMCO GIS MLP & NGY INFR E EUR DIS
25/06/2016
84,46 PIMCO GIS MLP & NGY INFR E EUR DIS
24/06/2016
84,46 PIMCO GIS MLP & NGY INFR E EUR DIS
23/06/2016
87,20 PIMCO GIS MLP & NGY INFR E EUR DIS
22/06/2016
85,53 PIMCO GIS MLP & NGY INFR E EUR DIS
21/06/2016
85,53 PIMCO GIS MLP & NGY INFR E EUR DIS
20/06/2016
84,11 PIMCO GIS MLP & NGY INFR E EUR DIS
19/06/2016
83,04 PIMCO GIS MLP & NGY INFR E EUR DIS
18/06/2016
83,04 PIMCO GIS MLP & NGY INFR E EUR DIS
17/06/2016
83,04 PIMCO GIS MLP & NGY INFR E EUR DIS
16/06/2016
83,15 PIMCO GIS MLP & NGY INFR E EUR DIS
15/06/2016
83,04 PIMCO GIS MLP & NGY INFR E EUR DIS
14/06/2016
82,44 PIMCO GIS MLP & NGY INFR E EUR DIS
13/06/2016
83,15 PIMCO GIS MLP & NGY INFR E EUR DIS
12/06/2016
84,11 PIMCO GIS MLP & NGY INFR E EUR DIS
11/06/2016
84,11 PIMCO GIS MLP & NGY INFR E EUR DIS
10/06/2016
84,11 PIMCO GIS MLP & NGY INFR E EUR DIS
09/06/2016
86,01 PIMCO GIS MLP & NGY INFR E EUR DIS
08/06/2016
85,89 PIMCO GIS MLP & NGY INFR E EUR DIS
07/06/2016
86,37 PIMCO GIS MLP & NGY INFR E EUR DIS
06/06/2016
85,65 PIMCO GIS MLP & NGY INFR E EUR DIS
05/06/2016
83,99 PIMCO GIS MLP & NGY INFR E EUR DIS
04/06/2016
83,99 PIMCO GIS MLP & NGY INFR E EUR DIS
03/06/2016
83,99 PIMCO GIS MLP & NGY INFR E EUR DIS
02/06/2016
84,11 PIMCO GIS MLP & NGY INFR E EUR DIS
01/06/2016
83,63 PIMCO GIS MLP & NGY INFR E EUR DIS
31/05/2016
81,97 PIMCO GIS MLP & NGY INFR E EUR DIS
30/05/2016
81,85 PIMCO GIS MLP & NGY INFR E EUR DIS
29/05/2016
81,85 PIMCO GIS MLP & NGY INFR E EUR DIS
28/05/2016
81,85 PIMCO GIS MLP & NGY INFR E EUR DIS
27/05/2016
81,85 PIMCO GIS MLP & NGY INFR E EUR DIS
26/05/2016
81,97 PIMCO GIS MLP & NGY INFR E EUR DIS
25/05/2016
82,92 PIMCO GIS MLP & NGY INFR E EUR DIS
24/05/2016
82,08 PIMCO GIS MLP & NGY INFR E EUR DIS
23/05/2016
82,80 PIMCO GIS MLP & NGY INFR E EUR DIS
22/05/2016
83,51 PIMCO GIS MLP & NGY INFR E EUR DIS
21/05/2016
83,51 PIMCO GIS MLP & NGY INFR E EUR DIS
20/05/2016
83,51 PIMCO GIS MLP & NGY INFR E EUR DIS
19/05/2016
82,20 PIMCO GIS MLP & NGY INFR E EUR DIS
18/05/2016
81,01 PIMCO GIS MLP & NGY INFR E EUR DIS
17/05/2016
82,80 PIMCO GIS MLP & NGY INFR E EUR DIS
16/05/2016
81,97 PIMCO GIS MLP & NGY INFR E EUR DIS
15/05/2016
79,82 PIMCO GIS MLP & NGY INFR E EUR DIS
14/05/2016
79,82 PIMCO GIS MLP & NGY INFR E EUR DIS
13/05/2016
79,82 PIMCO GIS MLP & NGY INFR E EUR DIS
12/05/2016
80,42 PIMCO GIS MLP & NGY INFR E EUR DIS
11/05/2016
79,23 PIMCO GIS MLP & NGY INFR E EUR DIS
10/05/2016
78,63 PIMCO GIS MLP & NGY INFR E EUR DIS
09/05/2016
78,40 PIMCO GIS MLP & NGY INFR E EUR DIS
08/05/2016
79,59 PIMCO GIS MLP & NGY INFR E EUR DIS
07/05/2016
79,59 PIMCO GIS MLP & NGY INFR E EUR DIS
06/05/2016
79,59 PIMCO GIS MLP & NGY INFR E EUR DIS
05/05/2016
79,94 PIMCO GIS MLP & NGY INFR E EUR DIS
04/05/2016
78,87 PIMCO GIS MLP & NGY INFR E EUR DIS
03/05/2016
78,16 PIMCO GIS MLP & NGY INFR E EUR DIS
02/05/2016
79,70 PIMCO GIS MLP & NGY INFR E EUR DIS
01/05/2016
80,42 PIMCO GIS MLP & NGY INFR E EUR DIS
30/04/2016
80,42 PIMCO GIS MLP & NGY INFR E EUR DIS
29/04/2016
80,42 PIMCO GIS MLP & NGY INFR E EUR DIS
28/04/2016
79,23 PIMCO GIS MLP & NGY INFR E EUR DIS
27/04/2016
80,30 PIMCO GIS MLP & NGY INFR E EUR DIS
26/04/2016
78,99 PIMCO GIS MLP & NGY INFR E EUR DIS
25/04/2016
79,23 PIMCO GIS MLP & NGY INFR E EUR DIS
24/04/2016
80,18 PIMCO GIS MLP & NGY INFR E EUR DIS
23/04/2016
80,18 PIMCO GIS MLP & NGY INFR E EUR DIS
22/04/2016
80,18 PIMCO GIS MLP & NGY INFR E EUR DIS
21/04/2016
79,59 PIMCO GIS MLP & NGY INFR E EUR DIS
20/04/2016
79,47 PIMCO GIS MLP & NGY INFR E EUR DIS
19/04/2016
78,16 PIMCO GIS MLP & NGY INFR E EUR DIS
18/04/2016
75,30 PIMCO GIS MLP & NGY INFR E EUR DIS
17/04/2016
73,04 PIMCO GIS MLP & NGY INFR E EUR DIS
16/04/2016
73,04 PIMCO GIS MLP & NGY INFR E EUR DIS
15/04/2016
73,04 PIMCO GIS MLP & NGY INFR E EUR DIS
14/04/2016
74,47 PIMCO GIS MLP & NGY INFR E EUR DIS
13/04/2016
74,71 PIMCO GIS MLP & NGY INFR E EUR DIS
12/04/2016
74,71 PIMCO GIS MLP & NGY INFR E EUR DIS
11/04/2016
71,97 PIMCO GIS MLP & NGY INFR E EUR DIS
10/04/2016
71,85 PIMCO GIS MLP & NGY INFR E EUR DIS
09/04/2016
71,85 PIMCO GIS MLP & NGY INFR E EUR DIS
08/04/2016
71,85 PIMCO GIS MLP & NGY INFR E EUR DIS
07/04/2016
70,43 PIMCO GIS MLP & NGY INFR E EUR DIS
06/04/2016
70,43 PIMCO GIS MLP & NGY INFR E EUR DIS
05/04/2016
68,64 PIMCO GIS MLP & NGY INFR E EUR DIS
04/04/2016
69,47 PIMCO GIS MLP & NGY INFR E EUR DIS
03/04/2016
70,54 PIMCO GIS MLP & NGY INFR E EUR DIS
02/04/2016
70,54 PIMCO GIS MLP & NGY INFR E EUR DIS
01/04/2016
70,54 PIMCO GIS MLP & NGY INFR E EUR DIS
31/03/2016
72,57 PIMCO GIS MLP & NGY INFR E EUR DIS
30/03/2016
71,50 PIMCO GIS MLP & NGY INFR E EUR DIS
29/03/2016
70,05 PIMCO GIS MLP & NGY INFR E EUR DIS
28/03/2016
69,46 PIMCO GIS MLP & NGY INFR E EUR DIS
27/03/2016
70,16 PIMCO GIS MLP & NGY INFR E EUR DIS
26/03/2016
70,16 PIMCO GIS MLP & NGY INFR E EUR DIS
25/03/2016
70,16 PIMCO GIS MLP & NGY INFR E EUR DIS
24/03/2016
70,16 PIMCO GIS MLP & NGY INFR E EUR DIS
23/03/2016
70,52 PIMCO GIS MLP & NGY INFR E EUR DIS
22/03/2016
72,74 PIMCO GIS MLP & NGY INFR E EUR DIS
21/03/2016
71,80 PIMCO GIS MLP & NGY INFR E EUR DIS
20/03/2016
73,33 PIMCO GIS MLP & NGY INFR E EUR DIS
19/03/2016
73,33 PIMCO GIS MLP & NGY INFR E EUR DIS
18/03/2016
73,33 PIMCO GIS MLP & NGY INFR E EUR DIS
17/03/2016
74,03 PIMCO GIS MLP & NGY INFR E EUR DIS
16/03/2016
72,74 PIMCO GIS MLP & NGY INFR E EUR DIS
15/03/2016
70,05 PIMCO GIS MLP & NGY INFR E EUR DIS
14/03/2016
70,75 PIMCO GIS MLP & NGY INFR E EUR DIS
13/03/2016
70,87 PIMCO GIS MLP & NGY INFR E EUR DIS
12/03/2016
70,87 PIMCO GIS MLP & NGY INFR E EUR DIS
11/03/2016
70,87 PIMCO GIS MLP & NGY INFR E EUR DIS
10/03/2016
69,34 PIMCO GIS MLP & NGY INFR E EUR DIS
09/03/2016
69,93 PIMCO GIS MLP & NGY INFR E EUR DIS
08/03/2016
69,23 PIMCO GIS MLP & NGY INFR E EUR DIS
07/03/2016
72,86 PIMCO GIS MLP & NGY INFR E EUR DIS
06/03/2016
70,63 PIMCO GIS MLP & NGY INFR E EUR DIS
05/03/2016
70,63 PIMCO GIS MLP & NGY INFR E EUR DIS
04/03/2016
70,63 PIMCO GIS MLP & NGY INFR E EUR DIS
03/03/2016
71,10 PIMCO GIS MLP & NGY INFR E EUR DIS
02/03/2016
69,81 PIMCO GIS MLP & NGY INFR E EUR DIS
01/03/2016
67,70 PIMCO GIS MLP & NGY INFR E EUR DIS
29/02/2016
67,70 PIMCO GIS MLP & NGY INFR E EUR DIS
28/02/2016
66,77 PIMCO GIS MLP & NGY INFR E EUR DIS
27/02/2016
66,77 PIMCO GIS MLP & NGY INFR E EUR DIS
26/02/2016
66,77 PIMCO GIS MLP & NGY INFR E EUR DIS
25/02/2016
66,06 PIMCO GIS MLP & NGY INFR E EUR DIS
24/02/2016
66,65 PIMCO GIS MLP & NGY INFR E EUR DIS
23/02/2016
65,48 PIMCO GIS MLP & NGY INFR E EUR DIS
22/02/2016
67,24 PIMCO GIS MLP & NGY INFR E EUR DIS
21/02/2016
64,42 PIMCO GIS MLP & NGY INFR E EUR DIS
20/02/2016
64,42 PIMCO GIS MLP & NGY INFR E EUR DIS
19/02/2016
64,42 PIMCO GIS MLP & NGY INFR E EUR DIS
18/02/2016
65,48 PIMCO GIS MLP & NGY INFR E EUR DIS
17/02/2016
64,78 PIMCO GIS MLP & NGY INFR E EUR DIS
16/02/2016
61,85 PIMCO GIS MLP & NGY INFR E EUR DIS
15/02/2016
58,69 PIMCO GIS MLP & NGY INFR E EUR DIS
14/02/2016
58,69 PIMCO GIS MLP & NGY INFR E EUR DIS
13/02/2016
58,69 PIMCO GIS MLP & NGY INFR E EUR DIS
12/02/2016
58,69 PIMCO GIS MLP & NGY INFR E EUR DIS
11/02/2016
55,76 PIMCO GIS MLP & NGY INFR E EUR DIS
10/02/2016
58,33 PIMCO GIS MLP & NGY INFR E EUR DIS
09/02/2016
58,10 PIMCO GIS MLP & NGY INFR E EUR DIS
08/02/2016
59,86 PIMCO GIS MLP & NGY INFR E EUR DIS
07/02/2016
64,07 PIMCO GIS MLP & NGY INFR E EUR DIS
06/02/2016
64,07 PIMCO GIS MLP & NGY INFR E EUR DIS
05/02/2016
64,07 PIMCO GIS MLP & NGY INFR E EUR DIS
04/02/2016
65,95 PIMCO GIS MLP & NGY INFR E EUR DIS
03/02/2016
64,66 PIMCO GIS MLP & NGY INFR E EUR DIS
02/02/2016
64,78 PIMCO GIS MLP & NGY INFR E EUR DIS
01/02/2016
66,06 PIMCO GIS MLP & NGY INFR E EUR DIS
31/01/2016
66,88 PIMCO GIS MLP & NGY INFR E EUR DIS
30/01/2016
66,88 PIMCO GIS MLP & NGY INFR E EUR DIS
29/01/2016
66,88 PIMCO GIS MLP & NGY INFR E EUR DIS
28/01/2016
66,18 PIMCO GIS MLP & NGY INFR E EUR DIS
27/01/2016
63,60 PIMCO GIS MLP & NGY INFR E EUR DIS
26/01/2016
64,07 PIMCO GIS MLP & NGY INFR E EUR DIS
25/01/2016
61,96 PIMCO GIS MLP & NGY INFR E EUR DIS
24/01/2016
63,72 PIMCO GIS MLP & NGY INFR E EUR DIS
23/01/2016
63,72 PIMCO GIS MLP & NGY INFR E EUR DIS
22/01/2016
63,72 PIMCO GIS MLP & NGY INFR E EUR DIS
21/01/2016
59,39 PIMCO GIS MLP & NGY INFR E EUR DIS
20/01/2016
57,05 PIMCO GIS MLP & NGY INFR E EUR DIS
19/01/2016
60,56 PIMCO GIS MLP & NGY INFR E EUR DIS
18/01/2016
63,72 PIMCO GIS MLP & NGY INFR E EUR DIS
17/01/2016
63,72 PIMCO GIS MLP & NGY INFR E EUR DIS
16/01/2016
63,72 PIMCO GIS MLP & NGY INFR E EUR DIS
15/01/2016
63,72 PIMCO GIS MLP & NGY INFR E EUR DIS
14/01/2016
66,18 PIMCO GIS MLP & NGY INFR E EUR DIS
13/01/2016
62,67 PIMCO GIS MLP & NGY INFR E EUR DIS
12/01/2016
66,06 PIMCO GIS MLP & NGY INFR E EUR DIS
11/01/2016
66,30 PIMCO GIS MLP & NGY INFR E EUR DIS
10/01/2016
69,58 PIMCO GIS MLP & NGY INFR E EUR DIS
09/01/2016
69,58 PIMCO GIS MLP & NGY INFR E EUR DIS
08/01/2016
69,58 PIMCO GIS MLP & NGY INFR E EUR DIS
07/01/2016
68,99 PIMCO GIS MLP & NGY INFR E EUR DIS
06/01/2016
72,16 PIMCO GIS MLP & NGY INFR E EUR DIS
05/01/2016
75,32 PIMCO GIS MLP & NGY INFR E EUR DIS
04/01/2016
75,67 PIMCO GIS MLP & NGY INFR E EUR DIS
03/01/2016
74,85 PIMCO GIS MLP & NGY INFR E EUR DIS
02/01/2016
74,85 PIMCO GIS MLP & NGY INFR E EUR DIS
01/01/2016
74,85 PIMCO GIS MLP & NGY INFR E EUR DIS
31/12/2015
74,85 PIMCO GIS MLP & NGY INFR E EUR DIS
30/12/2015
72,27 PIMCO GIS MLP & NGY INFR E EUR DIS
29/12/2015
72,75 PIMCO GIS MLP & NGY INFR E EUR DIS
28/12/2015
74,48 PIMCO GIS MLP & NGY INFR E EUR DIS
27/12/2015
74,48 PIMCO GIS MLP & NGY INFR E EUR DIS
26/12/2015
74,48 PIMCO GIS MLP & NGY INFR E EUR DIS
25/12/2015
74,48 PIMCO GIS MLP & NGY INFR E EUR DIS
24/12/2015
74,48 PIMCO GIS MLP & NGY INFR E EUR DIS
23/12/2015
74,82 PIMCO GIS MLP & NGY INFR E EUR DIS
22/12/2015
71,13 PIMCO GIS MLP & NGY INFR E EUR DIS
21/12/2015
68,71 PIMCO GIS MLP & NGY INFR E EUR DIS
20/12/2015
66,52 PIMCO GIS MLP & NGY INFR E EUR DIS
19/12/2015
66,52 PIMCO GIS MLP & NGY INFR E EUR DIS
18/12/2015
66,52 PIMCO GIS MLP & NGY INFR E EUR DIS
17/12/2015
66,06 PIMCO GIS MLP & NGY INFR E EUR DIS
16/12/2015
67,67 PIMCO GIS MLP & NGY INFR E EUR DIS
15/12/2015
65,37 PIMCO GIS MLP & NGY INFR E EUR DIS
14/12/2015
64,68 PIMCO GIS MLP & NGY INFR E EUR DIS
13/12/2015
66,41 PIMCO GIS MLP & NGY INFR E EUR DIS
12/12/2015
66,41 PIMCO GIS MLP & NGY INFR E EUR DIS
11/12/2015
66,41 PIMCO GIS MLP & NGY INFR E EUR DIS
10/12/2015
69,98 PIMCO GIS MLP & NGY INFR E EUR DIS
09/12/2015
71,25 PIMCO GIS MLP & NGY INFR E EUR DIS
08/12/2015
66,52 PIMCO GIS MLP & NGY INFR E EUR DIS
07/12/2015
65,37 PIMCO GIS MLP & NGY INFR E EUR DIS
06/12/2015
69,17 PIMCO GIS MLP & NGY INFR E EUR DIS
05/12/2015
69,17 PIMCO GIS MLP & NGY INFR E EUR DIS
04/12/2015
69,17 PIMCO GIS MLP & NGY INFR E EUR DIS
03/12/2015
71,13 PIMCO GIS MLP & NGY INFR E EUR DIS
02/12/2015
72,98 PIMCO GIS MLP & NGY INFR E EUR DIS
01/12/2015
74,59 PIMCO GIS MLP & NGY INFR E EUR DIS
30/11/2015
75,74 PIMCO GIS MLP & NGY INFR E EUR DIS
29/11/2015
75,74 PIMCO GIS MLP & NGY INFR E EUR DIS
28/11/2015
75,74 PIMCO GIS MLP & NGY INFR E EUR DIS
27/11/2015
75,74 PIMCO GIS MLP & NGY INFR E EUR DIS
26/11/2015
76,21 PIMCO GIS MLP & NGY INFR E EUR DIS
25/11/2015
76,21 PIMCO GIS MLP & NGY INFR E EUR DIS
24/11/2015
76,32 PIMCO GIS MLP & NGY INFR E EUR DIS
23/11/2015
75,28 PIMCO GIS MLP & NGY INFR E EUR DIS
22/11/2015
75,51 PIMCO GIS MLP & NGY INFR E EUR DIS
21/11/2015
75,51 PIMCO GIS MLP & NGY INFR E EUR DIS
20/11/2015
75,51 PIMCO GIS MLP & NGY INFR E EUR DIS
19/11/2015
77,13 PIMCO GIS MLP & NGY INFR E EUR DIS
18/11/2015
78,05 PIMCO GIS MLP & NGY INFR E EUR DIS
17/11/2015
77,59 PIMCO GIS MLP & NGY INFR E EUR DIS
16/11/2015
78,40 PIMCO GIS MLP & NGY INFR E EUR DIS
15/11/2015
75,86 PIMCO GIS MLP & NGY INFR E EUR DIS
14/11/2015
75,86 PIMCO GIS MLP & NGY INFR E EUR DIS
13/11/2015
75,86 PIMCO GIS MLP & NGY INFR E EUR DIS
12/11/2015
75,98 PIMCO GIS MLP & NGY INFR E EUR DIS
11/11/2015
77,82 PIMCO GIS MLP & NGY INFR E EUR DIS
10/11/2015
79,32 PIMCO GIS MLP & NGY INFR E EUR DIS
09/11/2015
79,43 PIMCO GIS MLP & NGY INFR E EUR DIS
08/11/2015
80,36 PIMCO GIS MLP & NGY INFR E EUR DIS
07/11/2015
80,36 PIMCO GIS MLP & NGY INFR E EUR DIS
06/11/2015
80,36 PIMCO GIS MLP & NGY INFR E EUR DIS
05/11/2015
81,39 PIMCO GIS MLP & NGY INFR E EUR DIS
04/11/2015
81,74 PIMCO GIS MLP & NGY INFR E EUR DIS
03/11/2015
83,35 PIMCO GIS MLP & NGY INFR E EUR DIS
02/11/2015
81,51 PIMCO GIS MLP & NGY INFR E EUR DIS
01/11/2015
80,82 PIMCO GIS MLP & NGY INFR E EUR DIS
31/10/2015
80,82 PIMCO GIS MLP & NGY INFR E EUR DIS
30/10/2015
80,82 PIMCO GIS MLP & NGY INFR E EUR DIS
29/10/2015
79,90 PIMCO GIS MLP & NGY INFR E EUR DIS
28/10/2015
78,28 PIMCO GIS MLP & NGY INFR E EUR DIS
27/10/2015
75,86 PIMCO GIS MLP & NGY INFR E EUR DIS
26/10/2015
77,24 PIMCO GIS MLP & NGY INFR E EUR DIS
25/10/2015
78,86 PIMCO GIS MLP & NGY INFR E EUR DIS
24/10/2015
78,86 PIMCO GIS MLP & NGY INFR E EUR DIS
23/10/2015
78,86 PIMCO GIS MLP & NGY INFR E EUR DIS
22/10/2015
79,43 PIMCO GIS MLP & NGY INFR E EUR DIS
21/10/2015
81,16 PIMCO GIS MLP & NGY INFR E EUR DIS
20/10/2015
82,32 PIMCO GIS MLP & NGY INFR E EUR DIS
19/10/2015
82,43 PIMCO GIS MLP & NGY INFR E EUR DIS
18/10/2015
83,35 PIMCO GIS MLP & NGY INFR E EUR DIS
17/10/2015
83,35 PIMCO GIS MLP & NGY INFR E EUR DIS
16/10/2015
83,35 PIMCO GIS MLP & NGY INFR E EUR DIS
15/10/2015
82,78 PIMCO GIS MLP & NGY INFR E EUR DIS
14/10/2015
81,86 PIMCO GIS MLP & NGY INFR E EUR DIS
13/10/2015
81,51 PIMCO GIS MLP & NGY INFR E EUR DIS
12/10/2015
82,89 PIMCO GIS MLP & NGY INFR E EUR DIS
11/10/2015
84,05 PIMCO GIS MLP & NGY INFR E EUR DIS
10/10/2015
84,05 PIMCO GIS MLP & NGY INFR E EUR DIS
09/10/2015
84,05 PIMCO GIS MLP & NGY INFR E EUR DIS
08/10/2015
83,82 PIMCO GIS MLP & NGY INFR E EUR DIS
07/10/2015
82,89 PIMCO GIS MLP & NGY INFR E EUR DIS
06/10/2015
81,51 PIMCO GIS MLP & NGY INFR E EUR DIS
05/10/2015
81,74 PIMCO GIS MLP & NGY INFR E EUR DIS
04/10/2015
79,20 PIMCO GIS MLP & NGY INFR E EUR DIS
03/10/2015
79,20 PIMCO GIS MLP & NGY INFR E EUR DIS
02/10/2015
79,20 PIMCO GIS MLP & NGY INFR E EUR DIS
01/10/2015
77,01 PIMCO GIS MLP & NGY INFR E EUR DIS
30/09/2015
74,48 PIMCO GIS MLP & NGY INFR E EUR DIS
29/09/2015
69,75 PIMCO GIS MLP & NGY INFR E EUR DIS
28/09/2015
73,16 PIMCO GIS MLP & NGY INFR E EUR DIS
27/09/2015
77,02 PIMCO GIS MLP & NGY INFR E EUR DIS
26/09/2015
77,02 PIMCO GIS MLP & NGY INFR E EUR DIS
25/09/2015
77,02 PIMCO GIS MLP & NGY INFR E EUR DIS
24/09/2015
77,36 PIMCO GIS MLP & NGY INFR E EUR DIS
23/09/2015
78,04 PIMCO GIS MLP & NGY INFR E EUR DIS
22/09/2015
80,88 PIMCO GIS MLP & NGY INFR E EUR DIS
21/09/2015
82,24 PIMCO GIS MLP & NGY INFR E EUR DIS
20/09/2015
81,67 PIMCO GIS MLP & NGY INFR E EUR DIS
19/09/2015
81,67 PIMCO GIS MLP & NGY INFR E EUR DIS
18/09/2015
81,67 PIMCO GIS MLP & NGY INFR E EUR DIS
17/09/2015
82,13 PIMCO GIS MLP & NGY INFR E EUR DIS
16/09/2015
81,67 PIMCO GIS MLP & NGY INFR E EUR DIS
15/09/2015
81,10 PIMCO GIS MLP & NGY INFR E EUR DIS
14/09/2015
81,33 PIMCO GIS MLP & NGY INFR E EUR DIS
13/09/2015
81,90 PIMCO GIS MLP & NGY INFR E EUR DIS
12/09/2015
81,90 PIMCO GIS MLP & NGY INFR E EUR DIS
11/09/2015
81,90 PIMCO GIS MLP & NGY INFR E EUR DIS
10/09/2015
84,05 PIMCO GIS MLP & NGY INFR E EUR DIS
09/09/2015
84,28 PIMCO GIS MLP & NGY INFR E EUR DIS
08/09/2015
85,53 PIMCO GIS MLP & NGY INFR E EUR DIS
07/09/2015
85,41 PIMCO GIS MLP & NGY INFR E EUR DIS
06/09/2015
85,41 PIMCO GIS MLP & NGY INFR E EUR DIS
05/09/2015
85,41 PIMCO GIS MLP & NGY INFR E EUR DIS
04/09/2015
85,41 PIMCO GIS MLP & NGY INFR E EUR DIS
03/09/2015
85,98 PIMCO GIS MLP & NGY INFR E EUR DIS
02/09/2015
86,21 PIMCO GIS MLP & NGY INFR E EUR DIS
01/09/2015
85,53 PIMCO GIS MLP & NGY INFR E EUR DIS
31/08/2015
87,46 PIMCO GIS MLP & NGY INFR E EUR DIS
30/08/2015
88,02 PIMCO GIS MLP & NGY INFR E EUR DIS
29/08/2015
88,02 PIMCO GIS MLP & NGY INFR E EUR DIS
28/08/2015
88,02 PIMCO GIS MLP & NGY INFR E EUR DIS
27/08/2015
87,00 PIMCO GIS MLP & NGY INFR E EUR DIS
26/08/2015
83,60 PIMCO GIS MLP & NGY INFR E EUR DIS
25/08/2015
82,24 PIMCO GIS MLP & NGY INFR E EUR DIS
24/08/2015
82,01 PIMCO GIS MLP & NGY INFR E EUR DIS
23/08/2015
84,73 PIMCO GIS MLP & NGY INFR E EUR DIS
22/08/2015
84,73 PIMCO GIS MLP & NGY INFR E EUR DIS
21/08/2015
84,73 PIMCO GIS MLP & NGY INFR E EUR DIS
20/08/2015
86,32 PIMCO GIS MLP & NGY INFR E EUR DIS
19/08/2015
87,91 PIMCO GIS MLP & NGY INFR E EUR DIS
18/08/2015
89,04 PIMCO GIS MLP & NGY INFR E EUR DIS
17/08/2015
89,73 PIMCO GIS MLP & NGY INFR E EUR DIS
16/08/2015
88,48 PIMCO GIS MLP & NGY INFR E EUR DIS
15/08/2015
88,48 PIMCO GIS MLP & NGY INFR E EUR DIS
14/08/2015
88,48 PIMCO GIS MLP & NGY INFR E EUR DIS
13/08/2015
87,91 PIMCO GIS MLP & NGY INFR E EUR DIS
12/08/2015
88,93 PIMCO GIS MLP & NGY INFR E EUR DIS
11/08/2015
87,12 PIMCO GIS MLP & NGY INFR E EUR DIS
10/08/2015
87,00 PIMCO GIS MLP & NGY INFR E EUR DIS
09/08/2015
84,85 PIMCO GIS MLP & NGY INFR E EUR DIS
08/08/2015
84,85 PIMCO GIS MLP & NGY INFR E EUR DIS
07/08/2015
84,85 PIMCO GIS MLP & NGY INFR E EUR DIS
06/08/2015
84,96 PIMCO GIS MLP & NGY INFR E EUR DIS
05/08/2015
85,76 PIMCO GIS MLP & NGY INFR E EUR DIS
04/08/2015
89,39 PIMCO GIS MLP & NGY INFR E EUR DIS
03/08/2015
90,29 PIMCO GIS MLP & NGY INFR E EUR DIS
02/08/2015
91,99 PIMCO GIS MLP & NGY INFR E EUR DIS
01/08/2015
91,99 PIMCO GIS MLP & NGY INFR E EUR DIS
31/07/2015
91,99 PIMCO GIS MLP & NGY INFR E EUR DIS
30/07/2015
92,56 PIMCO GIS MLP & NGY INFR E EUR DIS
29/07/2015
93,36 PIMCO GIS MLP & NGY INFR E EUR DIS
28/07/2015
91,77 PIMCO GIS MLP & NGY INFR E EUR DIS
27/07/2015
89,73 PIMCO GIS MLP & NGY INFR E EUR DIS
26/07/2015
89,16 PIMCO GIS MLP & NGY INFR E EUR DIS
25/07/2015
89,16 PIMCO GIS MLP & NGY INFR E EUR DIS
24/07/2015
89,16 PIMCO GIS MLP & NGY INFR E EUR DIS
23/07/2015
88,70 PIMCO GIS MLP & NGY INFR E EUR DIS
22/07/2015
88,70 PIMCO GIS MLP & NGY INFR E EUR DIS
21/07/2015
90,75 PIMCO GIS MLP & NGY INFR E EUR DIS
20/07/2015
90,86 PIMCO GIS MLP & NGY INFR E EUR DIS
19/07/2015
92,79 PIMCO GIS MLP & NGY INFR E EUR DIS
18/07/2015
92,79 PIMCO GIS MLP & NGY INFR E EUR DIS
17/07/2015
92,79 PIMCO GIS MLP & NGY INFR E EUR DIS
16/07/2015
94,04 PIMCO GIS MLP & NGY INFR E EUR DIS
15/07/2015
94,72 PIMCO GIS MLP & NGY INFR E EUR DIS
14/07/2015
96,53 PIMCO GIS MLP & NGY INFR E EUR DIS
13/07/2015
95,96 PIMCO GIS MLP & NGY INFR E EUR DIS
12/07/2015
95,28 PIMCO GIS MLP & NGY INFR E EUR DIS
11/07/2015
95,28 PIMCO GIS MLP & NGY INFR E EUR DIS
10/07/2015
95,28 PIMCO GIS MLP & NGY INFR E EUR DIS
09/07/2015
94,26 PIMCO GIS MLP & NGY INFR E EUR DIS
08/07/2015
94,15 PIMCO GIS MLP & NGY INFR E EUR DIS
07/07/2015
95,74 PIMCO GIS MLP & NGY INFR E EUR DIS
06/07/2015
93,81 PIMCO GIS MLP & NGY INFR E EUR DIS
05/07/2015
94,83 PIMCO GIS MLP & NGY INFR E EUR DIS
04/07/2015
94,83 PIMCO GIS MLP & NGY INFR E EUR DIS
03/07/2015
94,83 PIMCO GIS MLP & NGY INFR E EUR DIS
02/07/2015
94,83 PIMCO GIS MLP & NGY INFR E EUR DIS
01/07/2015
94,15 PIMCO GIS MLP & NGY INFR E EUR DIS
30/06/2015
95,17 PIMCO GIS MLP & NGY INFR E EUR DIS
29/06/2015
95,62 PIMCO GIS MLP & NGY INFR E EUR DIS
28/06/2015
96,90 PIMCO GIS MLP & NGY INFR E EUR DIS
27/06/2015
96,90 PIMCO GIS MLP & NGY INFR E EUR DIS
26/06/2015
96,90 PIMCO GIS MLP & NGY INFR E EUR DIS
25/06/2015
97,46 PIMCO GIS MLP & NGY INFR E EUR DIS
24/06/2015
98,69 PIMCO GIS MLP & NGY INFR E EUR DIS
23/06/2015
99,03 PIMCO GIS MLP & NGY INFR E EUR DIS
22/06/2015
98,80 PIMCO GIS MLP & NGY INFR E EUR DIS
21/06/2015
97,90 PIMCO GIS MLP & NGY INFR E EUR DIS
20/06/2015
97,90 PIMCO GIS MLP & NGY INFR E EUR DIS
19/06/2015
97,90 PIMCO GIS MLP & NGY INFR E EUR DIS
18/06/2015
98,91 PIMCO GIS MLP & NGY INFR E EUR DIS
17/06/2015
99,03 PIMCO GIS MLP & NGY INFR E EUR DIS
16/06/2015
98,91 PIMCO GIS MLP & NGY INFR E EUR DIS
15/06/2015
99,03 PIMCO GIS MLP & NGY INFR E EUR DIS
14/06/2015
98,02 PIMCO GIS MLP & NGY INFR E EUR DIS
13/06/2015
98,02 PIMCO GIS MLP & NGY INFR E EUR DIS
12/06/2015
98,02 PIMCO GIS MLP & NGY INFR E EUR DIS
11/06/2015
98,24 PIMCO GIS MLP & NGY INFR E EUR DIS
10/06/2015
98,47 PIMCO GIS MLP & NGY INFR E EUR DIS
09/06/2015
98,47 PIMCO GIS MLP & NGY INFR E EUR DIS
08/06/2015
98,47 PIMCO GIS MLP & NGY INFR E EUR DIS
07/06/2015
99,14 PIMCO GIS MLP & NGY INFR E EUR DIS
06/06/2015
99,14 PIMCO GIS MLP & NGY INFR E EUR DIS
05/06/2015
99,14 PIMCO GIS MLP & NGY INFR E EUR DIS
04/06/2015
98,58 PIMCO GIS MLP & NGY INFR E EUR DIS
03/06/2015
100,37 PIMCO GIS MLP & NGY INFR E EUR DIS
02/06/2015
101,72 PIMCO GIS MLP & NGY INFR E EUR DIS
01/06/2015
101,27 PIMCO GIS MLP & NGY INFR E EUR DIS
31/05/2015
101,61 PIMCO GIS MLP & NGY INFR E EUR DIS
30/05/2015
101,61 PIMCO GIS MLP & NGY INFR E EUR DIS
29/05/2015
101,61 PIMCO GIS MLP & NGY INFR E EUR DIS
28/05/2015
101,83 PIMCO GIS MLP & NGY INFR E EUR DIS
27/05/2015
102,84 PIMCO GIS MLP & NGY INFR E EUR DIS
26/05/2015
102,84 PIMCO GIS MLP & NGY INFR E EUR DIS
25/05/2015
103,62 PIMCO GIS MLP & NGY INFR E EUR DIS
24/05/2015
103,62 PIMCO GIS MLP & NGY INFR E EUR DIS
23/05/2015
103,62 PIMCO GIS MLP & NGY INFR E EUR DIS
22/05/2015
103,62 PIMCO GIS MLP & NGY INFR E EUR DIS
21/05/2015
103,40 PIMCO GIS MLP & NGY INFR E EUR DIS
20/05/2015
103,29 PIMCO GIS MLP & NGY INFR E EUR DIS
19/05/2015
103,85 PIMCO GIS MLP & NGY INFR E EUR DIS
18/05/2015
104,30 PIMCO GIS MLP & NGY INFR E EUR DIS
17/05/2015
103,85 PIMCO GIS MLP & NGY INFR E EUR DIS
16/05/2015
103,85 PIMCO GIS MLP & NGY INFR E EUR DIS
15/05/2015
103,85 PIMCO GIS MLP & NGY INFR E EUR DIS
14/05/2015
103,74 PIMCO GIS MLP & NGY INFR E EUR DIS
13/05/2015
103,40 PIMCO GIS MLP & NGY INFR E EUR DIS
12/05/2015
102,61 PIMCO GIS MLP & NGY INFR E EUR DIS
11/05/2015
102,28 PIMCO GIS MLP & NGY INFR E EUR DIS
10/05/2015
103,06 PIMCO GIS MLP & NGY INFR E EUR DIS
09/05/2015
103,06 PIMCO GIS MLP & NGY INFR E EUR DIS
08/05/2015
103,06 PIMCO GIS MLP & NGY INFR E EUR DIS
07/05/2015
102,39 PIMCO GIS MLP & NGY INFR E EUR DIS
06/05/2015
103,06 PIMCO GIS MLP & NGY INFR E EUR DIS
05/05/2015
104,19 PIMCO GIS MLP & NGY INFR E EUR DIS
04/05/2015
104,41 PIMCO GIS MLP & NGY INFR E EUR DIS
03/05/2015
104,86 PIMCO GIS MLP & NGY INFR E EUR DIS
02/05/2015
104,86 PIMCO GIS MLP & NGY INFR E EUR DIS
01/05/2015
104,86 PIMCO GIS MLP & NGY INFR E EUR DIS
30/04/2015
104,63 PIMCO GIS MLP & NGY INFR E EUR DIS
29/04/2015
104,41 PIMCO GIS MLP & NGY INFR E EUR DIS
28/04/2015
103,74 PIMCO GIS MLP & NGY INFR E EUR DIS
27/04/2015
103,85 PIMCO GIS MLP & NGY INFR E EUR DIS
26/04/2015
103,96 PIMCO GIS MLP & NGY INFR E EUR DIS
25/04/2015
103,96 PIMCO GIS MLP & NGY INFR E EUR DIS
24/04/2015
103,96 PIMCO GIS MLP & NGY INFR E EUR DIS
23/04/2015
103,85 PIMCO GIS MLP & NGY INFR E EUR DIS
22/04/2015
103,06 PIMCO GIS MLP & NGY INFR E EUR DIS
21/04/2015
102,84 PIMCO GIS MLP & NGY INFR E EUR DIS
20/04/2015
103,18 PIMCO GIS MLP & NGY INFR E EUR DIS
19/04/2015
102,84 PIMCO GIS MLP & NGY INFR E EUR DIS
18/04/2015
102,84 PIMCO GIS MLP & NGY INFR E EUR DIS
17/04/2015
102,84 PIMCO GIS MLP & NGY INFR E EUR DIS
16/04/2015
103,40 PIMCO GIS MLP & NGY INFR E EUR DIS
15/04/2015
103,06 PIMCO GIS MLP & NGY INFR E EUR DIS
14/04/2015
102,17 PIMCO GIS MLP & NGY INFR E EUR DIS
13/04/2015
101,61 PIMCO GIS MLP & NGY INFR E EUR DIS
12/04/2015
101,94 PIMCO GIS MLP & NGY INFR E EUR DIS
11/04/2015
101,94 PIMCO GIS MLP & NGY INFR E EUR DIS
10/04/2015
101,94 PIMCO GIS MLP & NGY INFR E EUR DIS
09/04/2015
101,49 PIMCO GIS MLP & NGY INFR E EUR DIS
08/04/2015
101,27 PIMCO GIS MLP & NGY INFR E EUR DIS
07/04/2015
101,16 PIMCO GIS MLP & NGY INFR E EUR DIS
06/04/2015
100,71 PIMCO GIS MLP & NGY INFR E EUR DIS
05/04/2015
100,48 PIMCO GIS MLP & NGY INFR E EUR DIS
04/04/2015
100,48 PIMCO GIS MLP & NGY INFR E EUR DIS
03/04/2015
100,48 PIMCO GIS MLP & NGY INFR E EUR DIS
02/04/2015
100,48 PIMCO GIS MLP & NGY INFR E EUR DIS
01/04/2015
100,26 PIMCO GIS MLP & NGY INFR E EUR DIS
31/03/2015
100,48 PIMCO GIS MLP & NGY INFR E EUR DIS
30/03/2015
100,60 PIMCO GIS MLP & NGY INFR E EUR DIS
29/03/2015
99,89 PIMCO GIS MLP & NGY INFR E EUR DIS
28/03/2015
99,89 PIMCO GIS MLP & NGY INFR E EUR DIS
27/03/2015
99,89 PIMCO GIS MLP & NGY INFR E EUR DIS
26/03/2015
100,22 PIMCO GIS MLP & NGY INFR E EUR DIS
25/03/2015
100,44 PIMCO GIS MLP & NGY INFR E EUR DIS
24/03/2015
100,22 PIMCO GIS MLP & NGY INFR E EUR DIS
23/03/2015
101,11 PIMCO GIS MLP & NGY INFR E EUR DIS
22/03/2015
100,11 PIMCO GIS MLP & NGY INFR E EUR DIS
21/03/2015
100,11 PIMCO GIS MLP & NGY INFR E EUR DIS
20/03/2015
100,11 PIMCO GIS MLP & NGY INFR E EUR DIS
19/03/2015
99,67 PIMCO GIS MLP & NGY INFR E EUR DIS
18/03/2015
100,22 PIMCO GIS MLP & NGY INFR E EUR DIS
17/03/2015
98,67 PIMCO GIS MLP & NGY INFR E EUR DIS
16/03/2015
98,34 PIMCO GIS MLP & NGY INFR E EUR DIS
15/03/2015
98,45 PIMCO GIS MLP & NGY INFR E EUR DIS
14/03/2015
98,45 PIMCO GIS MLP & NGY INFR E EUR DIS
13/03/2015
98,45 PIMCO GIS MLP & NGY INFR E EUR DIS
12/03/2015
98,89 PIMCO GIS MLP & NGY INFR E EUR DIS
11/03/2015
99,00 PIMCO GIS MLP & NGY INFR E EUR DIS
10/03/2015
100,11 PIMCO GIS MLP & NGY INFR E EUR DIS
09/03/2015
100,33 PIMCO GIS MLP & NGY INFR E EUR DIS
08/03/2015
101,33 PIMCO GIS MLP & NGY INFR E EUR DIS
07/03/2015
101,33 PIMCO GIS MLP & NGY INFR E EUR DIS
06/03/2015
101,33 PIMCO GIS MLP & NGY INFR E EUR DIS
05/03/2015
102,89 PIMCO GIS MLP & NGY INFR E EUR DIS
04/03/2015
102,66 PIMCO GIS MLP & NGY INFR E EUR DIS
03/03/2015
103,11 PIMCO GIS MLP & NGY INFR E EUR DIS
02/03/2015
102,44 PIMCO GIS MLP & NGY INFR E EUR DIS
01/03/2015
103,66 PIMCO GIS MLP & NGY INFR E EUR DIS
28/02/2015
103,66 PIMCO GIS MLP & NGY INFR E EUR DIS
27/02/2015
103,66 PIMCO GIS MLP & NGY INFR E EUR DIS
26/02/2015
102,89 PIMCO GIS MLP & NGY INFR E EUR DIS
25/02/2015
104,44 PIMCO GIS MLP & NGY INFR E EUR DIS
24/02/2015
104,00 PIMCO GIS MLP & NGY INFR E EUR DIS
23/02/2015
104,00 PIMCO GIS MLP & NGY INFR E EUR DIS
22/02/2015
104,44 PIMCO GIS MLP & NGY INFR E EUR DIS
21/02/2015
104,44 PIMCO GIS MLP & NGY INFR E EUR DIS
20/02/2015
104,44 PIMCO GIS MLP & NGY INFR E EUR DIS
19/02/2015
103,44 PIMCO GIS MLP & NGY INFR E EUR DIS
18/02/2015
103,66 PIMCO GIS MLP & NGY INFR E EUR DIS
17/02/2015
103,88 PIMCO GIS MLP & NGY INFR E EUR DIS
16/02/2015
104,00 PIMCO GIS MLP & NGY INFR E EUR DIS
15/02/2015
104,00 PIMCO GIS MLP & NGY INFR E EUR DIS
14/02/2015
104,00 PIMCO GIS MLP & NGY INFR E EUR DIS
13/02/2015
104,00 PIMCO GIS MLP & NGY INFR E EUR DIS
12/02/2015
103,55 PIMCO GIS MLP & NGY INFR E EUR DIS
11/02/2015
102,44 PIMCO GIS MLP & NGY INFR E EUR DIS
10/02/2015
103,88 PIMCO GIS MLP & NGY INFR E EUR DIS
09/02/2015
103,77 PIMCO GIS MLP & NGY INFR E EUR DIS
08/02/2015
104,66 PIMCO GIS MLP & NGY INFR E EUR DIS
07/02/2015
104,66 PIMCO GIS MLP & NGY INFR E EUR DIS
06/02/2015
104,66 PIMCO GIS MLP & NGY INFR E EUR DIS
05/02/2015
104,88 PIMCO GIS MLP & NGY INFR E EUR DIS
04/02/2015
103,66 PIMCO GIS MLP & NGY INFR E EUR DIS
03/02/2015
104,55 PIMCO GIS MLP & NGY INFR E EUR DIS
02/02/2015
103,44 PIMCO GIS MLP & NGY INFR E EUR DIS
01/02/2015
102,44 PIMCO GIS MLP & NGY INFR E EUR DIS
31/01/2015
102,44 PIMCO GIS MLP & NGY INFR E EUR DIS
30/01/2015
102,44 PIMCO GIS MLP & NGY INFR E EUR DIS
29/01/2015
101,89 PIMCO GIS MLP & NGY INFR E EUR DIS
28/01/2015
101,66 PIMCO GIS MLP & NGY INFR E EUR DIS
27/01/2015
103,11 PIMCO GIS MLP & NGY INFR E EUR DIS
26/01/2015
103,22 PIMCO GIS MLP & NGY INFR E EUR DIS
25/01/2015
103,00 PIMCO GIS MLP & NGY INFR E EUR DIS
24/01/2015
103,00 PIMCO GIS MLP & NGY INFR E EUR DIS
23/01/2015
103,00 PIMCO GIS MLP & NGY INFR E EUR DIS
22/01/2015
102,55 PIMCO GIS MLP & NGY INFR E EUR DIS
21/01/2015
102,00 PIMCO GIS MLP & NGY INFR E EUR DIS
20/01/2015
100,33 PIMCO GIS MLP & NGY INFR E EUR DIS
19/01/2015
100,00 PIMCO GIS MLP & NGY INFR E EUR DIS
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PIMCO GIS MLP & NGY INFR E EUR DIS -12,87-4,4922,23-0,19
Act. Sect. Energ/Mat Prem/Or 9,783,1615,580,22
MSCI World/Materials 36,2310,8516,340,68
Performances annuelles
 201720162015
PIMCO GIS MLP & NGY INFR E EUR DIS -7,6218,85-26,93
Act. Sect. Energ/Mat Prem/Or -1,7827,29-12,82
MSCI World/Materials 13,3326,48-5,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 21 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus