Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BELFIUS EQ B BELGIUM I CAP - BE6253609190

Performance en base 100 du 26/11/2014 au 20/09/2017
 
BELFIUS EQ B BELGIUM I CAP
 
Act. Belgique
 
MSCI Belgium
MSCI Belgium
20/09/2017
125,83 MSCI Belgium
19/09/2017
127,39 MSCI Belgium
18/09/2017
127,47 MSCI Belgium
17/09/2017
127,59 MSCI Belgium
16/09/2017
127,59 MSCI Belgium
15/09/2017
127,59 MSCI Belgium
14/09/2017
128,43 MSCI Belgium
13/09/2017
127,83 MSCI Belgium
12/09/2017
128,38 MSCI Belgium
11/09/2017
127,51 MSCI Belgium
10/09/2017
126,46 MSCI Belgium
09/09/2017
126,46 MSCI Belgium
08/09/2017
126,46 MSCI Belgium
07/09/2017
126,65 MSCI Belgium
06/09/2017
125,54 MSCI Belgium
05/09/2017
125,89 MSCI Belgium
04/09/2017
125,19 MSCI Belgium
03/09/2017
125,41 MSCI Belgium
02/09/2017
125,41 MSCI Belgium
01/09/2017
125,41 MSCI Belgium
31/08/2017
126,14 MSCI Belgium
30/08/2017
124,83 MSCI Belgium
29/08/2017
122,92 MSCI Belgium
28/08/2017
123,85 MSCI Belgium
27/08/2017
125,44 MSCI Belgium
26/08/2017
125,44 MSCI Belgium
25/08/2017
125,44 MSCI Belgium
24/08/2017
124,99 MSCI Belgium
23/08/2017
125,04 MSCI Belgium
22/08/2017
126,00 MSCI Belgium
21/08/2017
125,90 MSCI Belgium
20/08/2017
125,87 MSCI Belgium
19/08/2017
125,87 MSCI Belgium
18/08/2017
125,87 MSCI Belgium
17/08/2017
127,42 MSCI Belgium
16/08/2017
126,99 MSCI Belgium
15/08/2017
125,84 MSCI Belgium
14/08/2017
125,56 MSCI Belgium
13/08/2017
124,79 MSCI Belgium
12/08/2017
124,79 MSCI Belgium
11/08/2017
124,79 MSCI Belgium
10/08/2017
126,06 MSCI Belgium
09/08/2017
126,92 MSCI Belgium
08/08/2017
127,60 MSCI Belgium
07/08/2017
128,32 MSCI Belgium
06/08/2017
127,64 MSCI Belgium
05/08/2017
127,64 MSCI Belgium
04/08/2017
127,64 MSCI Belgium
03/08/2017
128,23 MSCI Belgium
02/08/2017
127,44 MSCI Belgium
01/08/2017
127,95 MSCI Belgium
31/07/2017
128,77 MSCI Belgium
30/07/2017
129,06 MSCI Belgium
29/07/2017
129,06 MSCI Belgium
28/07/2017
129,06 MSCI Belgium
27/07/2017
130,18 MSCI Belgium
26/07/2017
126,29 MSCI Belgium
25/07/2017
124,09 MSCI Belgium
24/07/2017
123,93 MSCI Belgium
23/07/2017
124,81 MSCI Belgium
22/07/2017
124,81 MSCI Belgium
21/07/2017
124,81 MSCI Belgium
20/07/2017
127,31 MSCI Belgium
19/07/2017
125,61 MSCI Belgium
18/07/2017
125,27 MSCI Belgium
17/07/2017
126,35 MSCI Belgium
16/07/2017
126,08 MSCI Belgium
15/07/2017
126,08 MSCI Belgium
14/07/2017
126,08 MSCI Belgium
13/07/2017
125,28 MSCI Belgium
12/07/2017
124,10 MSCI Belgium
11/07/2017
122,67 MSCI Belgium
10/07/2017
123,99 MSCI Belgium
09/07/2017
123,09 MSCI Belgium
08/07/2017
123,09 MSCI Belgium
07/07/2017
123,09 MSCI Belgium
06/07/2017
122,46 MSCI Belgium
05/07/2017
123,15 MSCI Belgium
04/07/2017
123,13 MSCI Belgium
03/07/2017
123,11 MSCI Belgium
02/07/2017
121,96 MSCI Belgium
01/07/2017
121,96 MSCI Belgium
30/06/2017
121,96 MSCI Belgium
29/06/2017
122,51 MSCI Belgium
28/06/2017
124,46 MSCI Belgium
27/06/2017
124,99 MSCI Belgium
26/06/2017
126,04 MSCI Belgium
25/06/2017
125,20 MSCI Belgium
24/06/2017
125,20 MSCI Belgium
23/06/2017
125,20 MSCI Belgium
22/06/2017
125,84 MSCI Belgium
21/06/2017
126,41 MSCI Belgium
20/06/2017
127,35 MSCI Belgium
19/06/2017
127,35 MSCI Belgium
18/06/2017
127,28 MSCI Belgium
17/06/2017
127,28 MSCI Belgium
16/06/2017
127,28 MSCI Belgium
15/06/2017
126,29 MSCI Belgium
14/06/2017
127,51 MSCI Belgium
13/06/2017
126,93 MSCI Belgium
12/06/2017
126,25 MSCI Belgium
11/06/2017
127,63 MSCI Belgium
10/06/2017
127,63 MSCI Belgium
09/06/2017
127,63 MSCI Belgium
08/06/2017
126,93 MSCI Belgium
07/06/2017
128,96 MSCI Belgium
06/06/2017
128,44 MSCI Belgium
05/06/2017
128,80 MSCI Belgium
04/06/2017
129,77 MSCI Belgium
03/06/2017
129,77 MSCI Belgium
02/06/2017
129,77 MSCI Belgium
01/06/2017
128,36 MSCI Belgium
31/05/2017
128,16 MSCI Belgium
30/05/2017
128,29 MSCI Belgium
29/05/2017
128,62 MSCI Belgium
28/05/2017
128,85 MSCI Belgium
27/05/2017
128,85 MSCI Belgium
26/05/2017
128,85 MSCI Belgium
25/05/2017
128,87 MSCI Belgium
24/05/2017
128,93 MSCI Belgium
23/05/2017
129,34 MSCI Belgium
22/05/2017
128,66 MSCI Belgium
21/05/2017
130,49 MSCI Belgium
20/05/2017
130,49 MSCI Belgium
19/05/2017
130,49 MSCI Belgium
18/05/2017
128,65 MSCI Belgium
17/05/2017
131,84 MSCI Belgium
16/05/2017
132,94 MSCI Belgium
15/05/2017
133,16 MSCI Belgium
14/05/2017
133,73 MSCI Belgium
13/05/2017
133,73 MSCI Belgium
12/05/2017
133,73 MSCI Belgium
11/05/2017
132,71 MSCI Belgium
10/05/2017
133,21 MSCI Belgium
09/05/2017
133,32 MSCI Belgium
08/05/2017
132,96 MSCI Belgium
07/05/2017
133,44 MSCI Belgium
06/05/2017
133,44 MSCI Belgium
05/05/2017
133,44 MSCI Belgium
04/05/2017
132,44 MSCI Belgium
03/05/2017
128,02 MSCI Belgium
02/05/2017
126,87 MSCI Belgium
01/05/2017
125,74 MSCI Belgium
30/04/2017
125,41 MSCI Belgium
29/04/2017
125,41 MSCI Belgium
28/04/2017
125,41 MSCI Belgium
27/04/2017
125,63 MSCI Belgium
26/04/2017
126,02 MSCI Belgium
25/04/2017
126,75 MSCI Belgium
24/04/2017
125,84 MSCI Belgium
23/04/2017
122,48 MSCI Belgium
22/04/2017
122,48 MSCI Belgium
21/04/2017
122,48 MSCI Belgium
20/04/2017
122,54 MSCI Belgium
19/04/2017
123,08 MSCI Belgium
18/04/2017
123,34 MSCI Belgium
17/04/2017
124,18 MSCI Belgium
16/04/2017
123,73 MSCI Belgium
15/04/2017
123,73 MSCI Belgium
14/04/2017
123,73 MSCI Belgium
13/04/2017
123,73 MSCI Belgium
12/04/2017
124,51 MSCI Belgium
11/04/2017
124,31 MSCI Belgium
10/04/2017
125,32 MSCI Belgium
09/04/2017
124,42 MSCI Belgium
08/04/2017
124,42 MSCI Belgium
07/04/2017
124,42 MSCI Belgium
06/04/2017
124,43 MSCI Belgium
05/04/2017
124,37 MSCI Belgium
04/04/2017
124,74 MSCI Belgium
03/04/2017
124,12 MSCI Belgium
02/04/2017
124,17 MSCI Belgium
01/04/2017
124,17 MSCI Belgium
31/03/2017
124,17 MSCI Belgium
30/03/2017
124,02 MSCI Belgium
29/03/2017
123,67 MSCI Belgium
28/03/2017
123,78 MSCI Belgium
27/03/2017
122,91 MSCI Belgium
26/03/2017
123,09 MSCI Belgium
25/03/2017
123,09 MSCI Belgium
24/03/2017
123,09 MSCI Belgium
23/03/2017
123,88 MSCI Belgium
22/03/2017
122,80 MSCI Belgium
21/03/2017
123,72 MSCI Belgium
20/03/2017
124,76 MSCI Belgium
19/03/2017
125,28 MSCI Belgium
18/03/2017
125,28 MSCI Belgium
17/03/2017
125,28 MSCI Belgium
16/03/2017
123,87 MSCI Belgium
15/03/2017
122,26 MSCI Belgium
14/03/2017
122,16 MSCI Belgium
13/03/2017
122,24 MSCI Belgium
12/03/2017
122,43 MSCI Belgium
11/03/2017
122,43 MSCI Belgium
10/03/2017
122,43 MSCI Belgium
09/03/2017
121,70 MSCI Belgium
08/03/2017
120,73 MSCI Belgium
07/03/2017
121,07 MSCI Belgium
06/03/2017
120,98 MSCI Belgium
05/03/2017
121,70 MSCI Belgium
04/03/2017
121,70 MSCI Belgium
03/03/2017
121,70 MSCI Belgium
02/03/2017
120,90 MSCI Belgium
01/03/2017
122,92 MSCI Belgium
28/02/2017
121,55 MSCI Belgium
27/02/2017
121,21 MSCI Belgium
26/02/2017
120,52 MSCI Belgium
25/02/2017
120,52 MSCI Belgium
24/02/2017
120,52 MSCI Belgium
23/02/2017
121,95 MSCI Belgium
22/02/2017
122,56 MSCI Belgium
21/02/2017
122,48 MSCI Belgium
20/02/2017
121,75 MSCI Belgium
19/02/2017
120,98 MSCI Belgium
18/02/2017
120,98 MSCI Belgium
17/02/2017
120,98 MSCI Belgium
16/02/2017
121,16 MSCI Belgium
15/02/2017
121,01 MSCI Belgium
14/02/2017
120,24 MSCI Belgium
13/02/2017
120,27 MSCI Belgium
12/02/2017
119,61 MSCI Belgium
11/02/2017
119,61 MSCI Belgium
10/02/2017
119,61 MSCI Belgium
09/02/2017
119,77 MSCI Belgium
08/02/2017
119,60 MSCI Belgium
07/02/2017
119,03 MSCI Belgium
06/02/2017
118,52 MSCI Belgium
05/02/2017
119,42 MSCI Belgium
04/02/2017
119,42 MSCI Belgium
03/02/2017
119,42 MSCI Belgium
02/02/2017
118,21 MSCI Belgium
01/02/2017
117,56 MSCI Belgium
31/01/2017
117,50 MSCI Belgium
30/01/2017
119,11 MSCI Belgium
29/01/2017
119,50 MSCI Belgium
28/01/2017
119,50 MSCI Belgium
27/01/2017
119,50 MSCI Belgium
26/01/2017
118,83 MSCI Belgium
25/01/2017
119,40 MSCI Belgium
24/01/2017
118,32 MSCI Belgium
23/01/2017
118,53 MSCI Belgium
22/01/2017
119,30 MSCI Belgium
21/01/2017
119,30 MSCI Belgium
20/01/2017
119,30 MSCI Belgium
19/01/2017
118,21 MSCI Belgium
18/01/2017
119,23 MSCI Belgium
17/01/2017
118,82 MSCI Belgium
16/01/2017
119,07 MSCI Belgium
15/01/2017
119,70 MSCI Belgium
14/01/2017
119,70 MSCI Belgium
13/01/2017
119,70 MSCI Belgium
12/01/2017
118,57 MSCI Belgium
11/01/2017
119,57 MSCI Belgium
10/01/2017
120,53 MSCI Belgium
09/01/2017
120,64 MSCI Belgium
08/01/2017
120,76 MSCI Belgium
07/01/2017
120,76 MSCI Belgium
06/01/2017
120,76 MSCI Belgium
05/01/2017
122,20 MSCI Belgium
04/01/2017
121,29 MSCI Belgium
03/01/2017
120,47 MSCI Belgium
02/01/2017
121,39 MSCI Belgium
01/01/2017
119,79 MSCI Belgium
31/12/2016
119,79 MSCI Belgium
30/12/2016
119,79 MSCI Belgium
29/12/2016
119,91 MSCI Belgium
28/12/2016
119,36 MSCI Belgium
27/12/2016
119,34 MSCI Belgium
26/12/2016
118,98 MSCI Belgium
25/12/2016
118,98 MSCI Belgium
24/12/2016
118,98 MSCI Belgium
23/12/2016
118,98 MSCI Belgium
22/12/2016
118,66 MSCI Belgium
21/12/2016
118,95 MSCI Belgium
20/12/2016
118,70 MSCI Belgium
19/12/2016
118,30 MSCI Belgium
18/12/2016
118,15 MSCI Belgium
17/12/2016
118,15 MSCI Belgium
16/12/2016
118,15 MSCI Belgium
15/12/2016
117,23 MSCI Belgium
14/12/2016
117,44 MSCI Belgium
13/12/2016
118,95 MSCI Belgium
12/12/2016
117,13 MSCI Belgium
11/12/2016
117,34 MSCI Belgium
10/12/2016
117,34 MSCI Belgium
09/12/2016
117,34 MSCI Belgium
08/12/2016
115,87 MSCI Belgium
07/12/2016
117,21 MSCI Belgium
06/12/2016
116,48 MSCI Belgium
05/12/2016
115,51 MSCI Belgium
04/12/2016
114,07 MSCI Belgium
03/12/2016
114,07 MSCI Belgium
02/12/2016
114,07 MSCI Belgium
01/12/2016
113,51 MSCI Belgium
30/11/2016
116,38 MSCI Belgium
29/11/2016
117,46 MSCI Belgium
28/11/2016
116,80 MSCI Belgium
27/11/2016
117,15 MSCI Belgium
26/11/2016
117,15 MSCI Belgium
25/11/2016
117,15 MSCI Belgium
24/11/2016
115,75 MSCI Belgium
23/11/2016
114,98 MSCI Belgium
22/11/2016
115,00 MSCI Belgium
21/11/2016
114,60 MSCI Belgium
20/11/2016
113,31 MSCI Belgium
19/11/2016
113,31 MSCI Belgium
18/11/2016
113,31 MSCI Belgium
17/11/2016
114,93 MSCI Belgium
16/11/2016
114,54 MSCI Belgium
15/11/2016
113,97 MSCI Belgium
14/11/2016
114,20 MSCI Belgium
13/11/2016
115,45 MSCI Belgium
12/11/2016
115,45 MSCI Belgium
11/11/2016
115,45 MSCI Belgium
10/11/2016
115,60 MSCI Belgium
09/11/2016
117,38 MSCI Belgium
08/11/2016
117,74 MSCI Belgium
07/11/2016
116,19 MSCI Belgium
06/11/2016
116,18 MSCI Belgium
05/11/2016
116,18 MSCI Belgium
04/11/2016
116,18 MSCI Belgium
03/11/2016
116,52 MSCI Belgium
02/11/2016
117,70 MSCI Belgium
01/11/2016
119,01 MSCI Belgium
31/10/2016
119,58 MSCI Belgium
30/10/2016
121,38 MSCI Belgium
29/10/2016
121,38 MSCI Belgium
28/10/2016
121,38 MSCI Belgium
27/10/2016
124,79 MSCI Belgium
26/10/2016
123,96 MSCI Belgium
25/10/2016
125,70 MSCI Belgium
24/10/2016
126,46 MSCI Belgium
23/10/2016
127,61 MSCI Belgium
22/10/2016
127,61 MSCI Belgium
21/10/2016
127,61 MSCI Belgium
20/10/2016
127,60 MSCI Belgium
19/10/2016
128,41 MSCI Belgium
18/10/2016
127,79 MSCI Belgium
17/10/2016
127,43 MSCI Belgium
16/10/2016
127,88 MSCI Belgium
15/10/2016
127,88 MSCI Belgium
14/10/2016
127,88 MSCI Belgium
13/10/2016
125,43 MSCI Belgium
12/10/2016
126,10 MSCI Belgium
11/10/2016
126,76 MSCI Belgium
10/10/2016
126,65 MSCI Belgium
09/10/2016
125,67 MSCI Belgium
08/10/2016
125,67 MSCI Belgium
07/10/2016
125,67 MSCI Belgium
06/10/2016
125,95 MSCI Belgium
05/10/2016
126,82 MSCI Belgium
04/10/2016
127,20 MSCI Belgium
03/10/2016
126,27 MSCI Belgium
02/10/2016
128,27 MSCI Belgium
01/10/2016
128,27 MSCI Belgium
30/09/2016
128,27 MSCI Belgium
29/09/2016
127,43 MSCI Belgium
28/09/2016
128,69 MSCI Belgium
27/09/2016
127,52 MSCI Belgium
26/09/2016
127,27 MSCI Belgium
25/09/2016
128,01 MSCI Belgium
24/09/2016
128,01 MSCI Belgium
23/09/2016
128,01 MSCI Belgium
22/09/2016
128,23 MSCI Belgium
21/09/2016
125,61 MSCI Belgium
20/09/2016
124,86 MSCI Belgium
19/09/2016
124,52 MSCI Belgium
18/09/2016
122,50 MSCI Belgium
17/09/2016
122,50 MSCI Belgium
16/09/2016
122,50 MSCI Belgium
15/09/2016
123,15 MSCI Belgium
14/09/2016
121,99 MSCI Belgium
13/09/2016
121,73 MSCI Belgium
12/09/2016
123,02 MSCI Belgium
11/09/2016
123,29 MSCI Belgium
10/09/2016
123,29 MSCI Belgium
09/09/2016
123,29 MSCI Belgium
08/09/2016
125,11 MSCI Belgium
07/09/2016
126,45 MSCI Belgium
06/09/2016
126,82 MSCI Belgium
05/09/2016
126,11 MSCI Belgium
04/09/2016
125,77 MSCI Belgium
03/09/2016
125,77 MSCI Belgium
02/09/2016
125,77 MSCI Belgium
01/09/2016
124,07 MSCI Belgium
31/08/2016
123,54 MSCI Belgium
30/08/2016
124,37 MSCI Belgium
29/08/2016
124,19 MSCI Belgium
28/08/2016
124,22 MSCI Belgium
27/08/2016
124,22 MSCI Belgium
26/08/2016
124,22 MSCI Belgium
25/08/2016
123,39 MSCI Belgium
24/08/2016
123,86 MSCI Belgium
23/08/2016
123,78 MSCI Belgium
22/08/2016
122,94 MSCI Belgium
21/08/2016
122,86 MSCI Belgium
20/08/2016
122,86 MSCI Belgium
19/08/2016
122,86 MSCI Belgium
18/08/2016
123,19 MSCI Belgium
17/08/2016
122,68 MSCI Belgium
16/08/2016
122,62 MSCI Belgium
15/08/2016
124,78 MSCI Belgium
14/08/2016
124,12 MSCI Belgium
13/08/2016
124,12 MSCI Belgium
12/08/2016
124,12 MSCI Belgium
11/08/2016
123,39 MSCI Belgium
10/08/2016
121,38 MSCI Belgium
09/08/2016
122,04 MSCI Belgium
08/08/2016
121,01 MSCI Belgium
07/08/2016
120,90 MSCI Belgium
06/08/2016
120,90 MSCI Belgium
05/08/2016
120,90 MSCI Belgium
04/08/2016
120,86 MSCI Belgium
03/08/2016
119,80 MSCI Belgium
02/08/2016
120,20 MSCI Belgium
01/08/2016
122,21 MSCI Belgium
31/07/2016
124,62 MSCI Belgium
30/07/2016
124,62 MSCI Belgium
29/07/2016
124,62 MSCI Belgium
28/07/2016
119,71 MSCI Belgium
27/07/2016
122,14 MSCI Belgium
26/07/2016
123,52 MSCI Belgium
25/07/2016
122,83 MSCI Belgium
24/07/2016
122,24 MSCI Belgium
23/07/2016
122,24 MSCI Belgium
22/07/2016
122,24 MSCI Belgium
21/07/2016
121,70 MSCI Belgium
20/07/2016
121,63 MSCI Belgium
19/07/2016
121,38 MSCI Belgium
18/07/2016
121,63 MSCI Belgium
17/07/2016
120,87 MSCI Belgium
16/07/2016
120,87 MSCI Belgium
15/07/2016
120,87 MSCI Belgium
14/07/2016
121,45 MSCI Belgium
13/07/2016
122,52 MSCI Belgium
12/07/2016
122,39 MSCI Belgium
11/07/2016
121,94 MSCI Belgium
10/07/2016
121,04 MSCI Belgium
09/07/2016
121,04 MSCI Belgium
08/07/2016
121,04 MSCI Belgium
07/07/2016
120,11 MSCI Belgium
06/07/2016
119,61 MSCI Belgium
05/07/2016
120,44 MSCI Belgium
04/07/2016
122,43 MSCI Belgium
03/07/2016
123,54 MSCI Belgium
02/07/2016
123,54 MSCI Belgium
01/07/2016
123,54 MSCI Belgium
30/06/2016
122,81 MSCI Belgium
29/06/2016
120,47 MSCI Belgium
28/06/2016
116,33 MSCI Belgium
27/06/2016
114,78 MSCI Belgium
26/06/2016
118,42 MSCI Belgium
25/06/2016
118,42 MSCI Belgium
24/06/2016
118,42 MSCI Belgium
23/06/2016
122,57 MSCI Belgium
22/06/2016
122,51 MSCI Belgium
21/06/2016
121,93 MSCI Belgium
20/06/2016
121,39 MSCI Belgium
19/06/2016
118,28 MSCI Belgium
18/06/2016
118,28 MSCI Belgium
17/06/2016
118,28 MSCI Belgium
16/06/2016
117,89 MSCI Belgium
15/06/2016
118,82 MSCI Belgium
14/06/2016
117,13 MSCI Belgium
13/06/2016
119,34 MSCI Belgium
12/06/2016
121,46 MSCI Belgium
11/06/2016
121,46 MSCI Belgium
10/06/2016
121,46 MSCI Belgium
09/06/2016
123,86 MSCI Belgium
08/06/2016
125,08 MSCI Belgium
07/06/2016
125,54 MSCI Belgium
06/06/2016
124,37 MSCI Belgium
05/06/2016
125,24 MSCI Belgium
04/06/2016
125,24 MSCI Belgium
03/06/2016
125,24 MSCI Belgium
02/06/2016
124,18 MSCI Belgium
01/06/2016
124,18 MSCI Belgium
31/05/2016
123,49 MSCI Belgium
30/05/2016
124,22 MSCI Belgium
29/05/2016
123,32 MSCI Belgium
28/05/2016
123,32 MSCI Belgium
27/05/2016
123,32 MSCI Belgium
26/05/2016
123,83 MSCI Belgium
25/05/2016
122,93 MSCI Belgium
24/05/2016
121,14 MSCI Belgium
23/05/2016
118,62 MSCI Belgium
22/05/2016
119,18 MSCI Belgium
21/05/2016
119,18 MSCI Belgium
20/05/2016
119,18 MSCI Belgium
19/05/2016
117,81 MSCI Belgium
18/05/2016
118,22 MSCI Belgium
17/05/2016
118,89 MSCI Belgium
16/05/2016
119,67 MSCI Belgium
15/05/2016
119,57 MSCI Belgium
14/05/2016
119,57 MSCI Belgium
13/05/2016
119,57 MSCI Belgium
12/05/2016
119,28 MSCI Belgium
11/05/2016
119,37 MSCI Belgium
10/05/2016
120,13 MSCI Belgium
09/05/2016
118,81 MSCI Belgium
08/05/2016
117,50 MSCI Belgium
07/05/2016
117,50 MSCI Belgium
06/05/2016
117,50 MSCI Belgium
05/05/2016
117,13 MSCI Belgium
04/05/2016
115,82 MSCI Belgium
03/05/2016
117,20 MSCI Belgium
02/05/2016
118,85 MSCI Belgium
01/05/2016
118,41 MSCI Belgium
30/04/2016
118,41 MSCI Belgium
29/04/2016
118,41 MSCI Belgium
28/04/2016
120,17 MSCI Belgium
27/04/2016
120,99 MSCI Belgium
26/04/2016
120,84 MSCI Belgium
25/04/2016
121,46 MSCI Belgium
24/04/2016
121,18 MSCI Belgium
23/04/2016
121,18 MSCI Belgium
22/04/2016
121,18 MSCI Belgium
21/04/2016
121,04 MSCI Belgium
20/04/2016
122,47 MSCI Belgium
19/04/2016
122,96 MSCI Belgium
18/04/2016
120,75 MSCI Belgium
17/04/2016
120,39 MSCI Belgium
16/04/2016
120,39 MSCI Belgium
15/04/2016
120,39 MSCI Belgium
14/04/2016
119,29 MSCI Belgium
13/04/2016
117,83 MSCI Belgium
12/04/2016
115,65 MSCI Belgium
11/04/2016
116,21 MSCI Belgium
10/04/2016
116,38 MSCI Belgium
09/04/2016
116,38 MSCI Belgium
08/04/2016
116,38 MSCI Belgium
07/04/2016
115,72 MSCI Belgium
06/04/2016
116,94 MSCI Belgium
05/04/2016
116,59 MSCI Belgium
04/04/2016
118,08 MSCI Belgium
03/04/2016
115,99 MSCI Belgium
02/04/2016
115,99 MSCI Belgium
01/04/2016
115,99 MSCI Belgium
31/03/2016
117,08 MSCI Belgium
30/03/2016
119,20 MSCI Belgium
29/03/2016
117,38 MSCI Belgium
28/03/2016
116,89 MSCI Belgium
27/03/2016
116,35 MSCI Belgium
26/03/2016
116,35 MSCI Belgium
25/03/2016
116,35 MSCI Belgium
24/03/2016
116,35 MSCI Belgium
23/03/2016
118,11 MSCI Belgium
22/03/2016
117,63 MSCI Belgium
21/03/2016
116,52 MSCI Belgium
20/03/2016
116,49 MSCI Belgium
19/03/2016
116,49 MSCI Belgium
18/03/2016
116,49 MSCI Belgium
17/03/2016
114,74 MSCI Belgium
16/03/2016
115,41 MSCI Belgium
15/03/2016
115,64 MSCI Belgium
14/03/2016
116,34 MSCI Belgium
13/03/2016
116,64 MSCI Belgium
12/03/2016
116,64 MSCI Belgium
11/03/2016
116,64 MSCI Belgium
10/03/2016
116,95 MSCI Belgium
09/03/2016
115,83 MSCI Belgium
08/03/2016
114,54 MSCI Belgium
07/03/2016
115,70 MSCI Belgium
06/03/2016
116,38 MSCI Belgium
05/03/2016
116,38 MSCI Belgium
04/03/2016
116,38 MSCI Belgium
03/03/2016
115,10 MSCI Belgium
02/03/2016
115,11 MSCI Belgium
01/03/2016
115,32 MSCI Belgium
29/02/2016
113,55 MSCI Belgium
28/02/2016
112,18 MSCI Belgium
27/02/2016
112,18 MSCI Belgium
26/02/2016
112,18 MSCI Belgium
25/02/2016
112,57 MSCI Belgium
24/02/2016
113,00 MSCI Belgium
23/02/2016
115,21 MSCI Belgium
22/02/2016
115,55 MSCI Belgium
21/02/2016
114,19 MSCI Belgium
20/02/2016
114,19 MSCI Belgium
19/02/2016
114,19 MSCI Belgium
18/02/2016
114,88 MSCI Belgium
17/02/2016
115,77 MSCI Belgium
16/02/2016
113,34 MSCI Belgium
15/02/2016
113,65 MSCI Belgium
14/02/2016
110,58 MSCI Belgium
13/02/2016
110,58 MSCI Belgium
12/02/2016
110,58 MSCI Belgium
11/02/2016
108,57 MSCI Belgium
10/02/2016
111,16 MSCI Belgium
09/02/2016
111,02 MSCI Belgium
08/02/2016
110,93 MSCI Belgium
07/02/2016
114,29 MSCI Belgium
06/02/2016
114,29 MSCI Belgium
05/02/2016
114,29 MSCI Belgium
04/02/2016
116,78 MSCI Belgium
03/02/2016
120,33 MSCI Belgium
02/02/2016
121,88 MSCI Belgium
01/02/2016
123,30 MSCI Belgium
31/01/2016
121,91 MSCI Belgium
30/01/2016
121,91 MSCI Belgium
29/01/2016
121,91 MSCI Belgium
28/01/2016
119,88 MSCI Belgium
27/01/2016
121,45 MSCI Belgium
26/01/2016
121,64 MSCI Belgium
25/01/2016
120,81 MSCI Belgium
24/01/2016
120,45 MSCI Belgium
23/01/2016
120,45 MSCI Belgium
22/01/2016
120,45 MSCI Belgium
21/01/2016
115,78 MSCI Belgium
20/01/2016
113,79 MSCI Belgium
19/01/2016
118,36 MSCI Belgium
18/01/2016
115,77 MSCI Belgium
17/01/2016
116,53 MSCI Belgium
16/01/2016
116,53 MSCI Belgium
15/01/2016
116,53 MSCI Belgium
14/01/2016
116,58 MSCI Belgium
13/01/2016
120,45 MSCI Belgium
12/01/2016
119,58 MSCI Belgium
11/01/2016
119,37 MSCI Belgium
10/01/2016
119,04 MSCI Belgium
09/01/2016
119,04 MSCI Belgium
08/01/2016
119,04 MSCI Belgium
07/01/2016
120,83 MSCI Belgium
06/01/2016
123,41 MSCI Belgium
05/01/2016
124,61 MSCI Belgium
04/01/2016
122,79 MSCI Belgium
03/01/2016
125,48 MSCI Belgium
02/01/2016
125,48 MSCI Belgium
01/01/2016
125,48 MSCI Belgium
31/12/2015
125,48 MSCI Belgium
30/12/2015
127,03 MSCI Belgium
29/12/2015
127,48 MSCI Belgium
28/12/2015
125,76 MSCI Belgium
27/12/2015
126,00 MSCI Belgium
26/12/2015
126,00 MSCI Belgium
25/12/2015
126,00 MSCI Belgium
24/12/2015
126,00 MSCI Belgium
23/12/2015
125,41 MSCI Belgium
22/12/2015
123,51 MSCI Belgium
21/12/2015
124,13 MSCI Belgium
20/12/2015
125,36 MSCI Belgium
19/12/2015
125,36 MSCI Belgium
18/12/2015
125,36 MSCI Belgium
17/12/2015
126,35 MSCI Belgium
16/12/2015
123,82 MSCI Belgium
15/12/2015
121,99 MSCI Belgium
14/12/2015
120,47 MSCI Belgium
13/12/2015
122,34 MSCI Belgium
12/12/2015
122,34 MSCI Belgium
11/12/2015
122,34 MSCI Belgium
10/12/2015
124,39 MSCI Belgium
09/12/2015
125,16 MSCI Belgium
08/12/2015
125,98 MSCI Belgium
07/12/2015
128,25 MSCI Belgium
06/12/2015
125,66 MSCI Belgium
05/12/2015
125,66 MSCI Belgium
04/12/2015
125,66 MSCI Belgium
03/12/2015
128,46 MSCI Belgium
02/12/2015
129,57 MSCI Belgium
01/12/2015
129,96 MSCI Belgium
30/11/2015
130,64 MSCI Belgium
29/11/2015
131,22 MSCI Belgium
28/11/2015
131,22 MSCI Belgium
27/11/2015
131,22 MSCI Belgium
26/11/2015
131,31 MSCI Belgium
25/11/2015
129,77 MSCI Belgium
24/11/2015
127,81 MSCI Belgium
23/11/2015
127,44 MSCI Belgium
22/11/2015
126,89 MSCI Belgium
21/11/2015
126,89 MSCI Belgium
20/11/2015
126,89 MSCI Belgium
19/11/2015
126,67 MSCI Belgium
18/11/2015
126,36 MSCI Belgium
17/11/2015
126,76 MSCI Belgium
16/11/2015
123,86 MSCI Belgium
15/11/2015
121,93 MSCI Belgium
14/11/2015
121,93 MSCI Belgium
13/11/2015
121,93 MSCI Belgium
12/11/2015
122,76 MSCI Belgium
11/11/2015
123,48 MSCI Belgium
10/11/2015
121,01 MSCI Belgium
09/11/2015
120,80 MSCI Belgium
08/11/2015
120,66 MSCI Belgium
07/11/2015
120,66 MSCI Belgium
06/11/2015
120,66 MSCI Belgium
05/11/2015
119,94 MSCI Belgium
04/11/2015
119,15 MSCI Belgium
03/11/2015
119,14 MSCI Belgium
02/11/2015
119,74 MSCI Belgium
01/11/2015
119,75 MSCI Belgium
31/10/2015
119,75 MSCI Belgium
30/10/2015
119,75 MSCI Belgium
29/10/2015
118,92 MSCI Belgium
28/10/2015
118,18 MSCI Belgium
27/10/2015
116,30 MSCI Belgium
26/10/2015
117,02 MSCI Belgium
25/10/2015
116,17 MSCI Belgium
24/10/2015
116,17 MSCI Belgium
23/10/2015
116,17 MSCI Belgium
22/10/2015
112,84 MSCI Belgium
21/10/2015
112,12 MSCI Belgium
20/10/2015
112,67 MSCI Belgium
19/10/2015
112,95 MSCI Belgium
18/10/2015
112,57 MSCI Belgium
17/10/2015
112,57 MSCI Belgium
16/10/2015
112,57 MSCI Belgium
15/10/2015
111,29 MSCI Belgium
14/10/2015
111,30 MSCI Belgium
13/10/2015
111,20 MSCI Belgium
12/10/2015
110,46 MSCI Belgium
11/10/2015
110,88 MSCI Belgium
10/10/2015
110,88 MSCI Belgium
09/10/2015
110,88 MSCI Belgium
08/10/2015
110,76 MSCI Belgium
07/10/2015
111,04 MSCI Belgium
06/10/2015
111,68 MSCI Belgium
05/10/2015
111,13 MSCI Belgium
04/10/2015
109,43 MSCI Belgium
03/10/2015
109,43 MSCI Belgium
02/10/2015
109,43 MSCI Belgium
01/10/2015
107,74 MSCI Belgium
30/09/2015
107,30 MSCI Belgium
29/09/2015
106,30 MSCI Belgium
28/09/2015
108,44 MSCI Belgium
27/09/2015
109,73 MSCI Belgium
26/09/2015
109,73 MSCI Belgium
25/09/2015
109,73 MSCI Belgium
24/09/2015
107,10 MSCI Belgium
23/09/2015
108,81 MSCI Belgium
22/09/2015
107,86 MSCI Belgium
21/09/2015
110,80 MSCI Belgium
20/09/2015
110,31 MSCI Belgium
19/09/2015
110,31 MSCI Belgium
18/09/2015
110,31 MSCI Belgium
17/09/2015
112,67 MSCI Belgium
16/09/2015
113,57 MSCI Belgium
15/09/2015
108,23 MSCI Belgium
14/09/2015
108,18 MSCI Belgium
13/09/2015
108,95 MSCI Belgium
12/09/2015
108,95 MSCI Belgium
11/09/2015
108,95 MSCI Belgium
10/09/2015
110,29 MSCI Belgium
09/09/2015
111,78 MSCI Belgium
08/09/2015
109,75 MSCI Belgium
07/09/2015
109,06 MSCI Belgium
06/09/2015
108,36 MSCI Belgium
05/09/2015
108,36 MSCI Belgium
04/09/2015
108,36 MSCI Belgium
03/09/2015
109,19 MSCI Belgium
02/09/2015
108,63 MSCI Belgium
01/09/2015
108,06 MSCI Belgium
31/08/2015
110,45 MSCI Belgium
30/08/2015
110,20 MSCI Belgium
29/08/2015
110,20 MSCI Belgium
28/08/2015
110,20 MSCI Belgium
27/08/2015
109,30 MSCI Belgium
26/08/2015
106,60 MSCI Belgium
25/08/2015
107,14 MSCI Belgium
24/08/2015
106,45 MSCI Belgium
23/08/2015
109,61 MSCI Belgium
22/08/2015
109,61 MSCI Belgium
21/08/2015
109,61 MSCI Belgium
20/08/2015
113,22 MSCI Belgium
19/08/2015
115,95 MSCI Belgium
18/08/2015
117,39 MSCI Belgium
17/08/2015
116,64 MSCI Belgium
16/08/2015
116,73 MSCI Belgium
15/08/2015
116,73 MSCI Belgium
14/08/2015
116,73 MSCI Belgium
13/08/2015
118,85 MSCI Belgium
12/08/2015
117,77 MSCI Belgium
11/08/2015
121,21 MSCI Belgium
10/08/2015
123,02 MSCI Belgium
09/08/2015
122,01 MSCI Belgium
08/08/2015
122,01 MSCI Belgium
07/08/2015
122,01 MSCI Belgium
06/08/2015
124,00 MSCI Belgium
05/08/2015
123,32 MSCI Belgium
04/08/2015
121,68 MSCI Belgium
03/08/2015
122,79 MSCI Belgium
02/08/2015
121,43 MSCI Belgium
01/08/2015
121,43 MSCI Belgium
31/07/2015
121,43 MSCI Belgium
30/07/2015
119,87 MSCI Belgium
29/07/2015
122,74 MSCI Belgium
28/07/2015
122,47 MSCI Belgium
27/07/2015
121,49 MSCI Belgium
26/07/2015
124,32 MSCI Belgium
25/07/2015
124,32 MSCI Belgium
24/07/2015
124,32 MSCI Belgium
23/07/2015
125,19 MSCI Belgium
22/07/2015
125,94 MSCI Belgium
21/07/2015
127,14 MSCI Belgium
20/07/2015
128,03 MSCI Belgium
19/07/2015
126,94 MSCI Belgium
18/07/2015
126,94 MSCI Belgium
17/07/2015
126,94 MSCI Belgium
16/07/2015
127,68 MSCI Belgium
15/07/2015
124,91 MSCI Belgium
14/07/2015
123,96 MSCI Belgium
13/07/2015
123,68 MSCI Belgium
12/07/2015
121,71 MSCI Belgium
11/07/2015
121,71 MSCI Belgium
10/07/2015
121,71 MSCI Belgium
09/07/2015
118,71 MSCI Belgium
08/07/2015
116,21 MSCI Belgium
07/07/2015
113,84 MSCI Belgium
06/07/2015
116,71 MSCI Belgium
05/07/2015
117,76 MSCI Belgium
04/07/2015
117,76 MSCI Belgium
03/07/2015
117,76 MSCI Belgium
02/07/2015
119,39 MSCI Belgium
01/07/2015
119,96 MSCI Belgium
30/06/2015
116,59 MSCI Belgium
29/06/2015
119,00 MSCI Belgium
28/06/2015
121,58 MSCI Belgium
27/06/2015
121,58 MSCI Belgium
26/06/2015
121,58 MSCI Belgium
25/06/2015
122,04 MSCI Belgium
24/06/2015
122,32 MSCI Belgium
23/06/2015
122,42 MSCI Belgium
22/06/2015
120,97 MSCI Belgium
21/06/2015
117,95 MSCI Belgium
20/06/2015
117,95 MSCI Belgium
19/06/2015
117,95 MSCI Belgium
18/06/2015
116,84 MSCI Belgium
17/06/2015
116,30 MSCI Belgium
16/06/2015
117,66 MSCI Belgium
15/06/2015
116,94 MSCI Belgium
14/06/2015
118,68 MSCI Belgium
13/06/2015
118,68 MSCI Belgium
12/06/2015
118,68 MSCI Belgium
11/06/2015
119,58 MSCI Belgium
10/06/2015
119,05 MSCI Belgium
09/06/2015
117,11 MSCI Belgium
08/06/2015
118,08 MSCI Belgium
07/06/2015
116,53 MSCI Belgium
06/06/2015
116,53 MSCI Belgium
05/06/2015
116,53 MSCI Belgium
04/06/2015
118,45 MSCI Belgium
03/06/2015
121,44 MSCI Belgium
02/06/2015
120,22 MSCI Belgium
01/06/2015
118,99 MSCI Belgium
31/05/2015
119,47 MSCI Belgium
30/05/2015
119,47 MSCI Belgium
29/05/2015
119,47 MSCI Belgium
28/05/2015
122,04 MSCI Belgium
27/05/2015
122,08 MSCI Belgium
26/05/2015
119,99 MSCI Belgium
25/05/2015
121,85 MSCI Belgium
24/05/2015
119,96 MSCI Belgium
23/05/2015
119,96 MSCI Belgium
22/05/2015
119,96 MSCI Belgium
21/05/2015
121,52 MSCI Belgium
20/05/2015
121,21 MSCI Belgium
19/05/2015
120,62 MSCI Belgium
18/05/2015
118,41 MSCI Belgium
17/05/2015
119,29 MSCI Belgium
16/05/2015
119,29 MSCI Belgium
15/05/2015
119,29 MSCI Belgium
14/05/2015
118,07 MSCI Belgium
13/05/2015
118,57 MSCI Belgium
12/05/2015
117,97 MSCI Belgium
11/05/2015
119,20 MSCI Belgium
10/05/2015
118,15 MSCI Belgium
09/05/2015
118,15 MSCI Belgium
08/05/2015
118,15 MSCI Belgium
07/05/2015
114,86 MSCI Belgium
06/05/2015
116,48 MSCI Belgium
05/05/2015
115,49 MSCI Belgium
04/05/2015
116,90 MSCI Belgium
03/05/2015
117,09 MSCI Belgium
02/05/2015
117,09 MSCI Belgium
01/05/2015
117,09 MSCI Belgium
30/04/2015
116,92 MSCI Belgium
29/04/2015
118,87 MSCI Belgium
28/04/2015
121,84 MSCI Belgium
27/04/2015
123,75 MSCI Belgium
26/04/2015
121,85 MSCI Belgium
25/04/2015
121,85 MSCI Belgium
24/04/2015
121,85 MSCI Belgium
23/04/2015
121,25 MSCI Belgium
22/04/2015
121,15 MSCI Belgium
21/04/2015
122,63 MSCI Belgium
20/04/2015
122,36 MSCI Belgium
19/04/2015
120,62 MSCI Belgium
18/04/2015
120,62 MSCI Belgium
17/04/2015
120,62 MSCI Belgium
16/04/2015
122,98 MSCI Belgium
15/04/2015
125,04 MSCI Belgium
14/04/2015
126,33 MSCI Belgium
13/04/2015
125,86 MSCI Belgium
12/04/2015
126,06 MSCI Belgium
11/04/2015
126,06 MSCI Belgium
10/04/2015
126,06 MSCI Belgium
09/04/2015
123,38 MSCI Belgium
08/04/2015
122,01 MSCI Belgium
07/04/2015
123,90 MSCI Belgium
06/04/2015
124,37 MSCI Belgium
05/04/2015
122,67 MSCI Belgium
04/04/2015
122,67 MSCI Belgium
03/04/2015
122,67 MSCI Belgium
02/04/2015
122,67 MSCI Belgium
01/04/2015
120,87 MSCI Belgium
31/03/2015
120,00 MSCI Belgium
30/03/2015
120,95 MSCI Belgium
29/03/2015
119,18 MSCI Belgium
28/03/2015
119,18 MSCI Belgium
27/03/2015
119,18 MSCI Belgium
26/03/2015
117,82 MSCI Belgium
25/03/2015
119,20 MSCI Belgium
24/03/2015
119,54 MSCI Belgium
23/03/2015
120,36 MSCI Belgium
22/03/2015
120,78 MSCI Belgium
21/03/2015
120,78 MSCI Belgium
20/03/2015
120,78 MSCI Belgium
19/03/2015
119,55 MSCI Belgium
18/03/2015
120,43 MSCI Belgium
17/03/2015
120,09 MSCI Belgium
16/03/2015
122,03 MSCI Belgium
15/03/2015
120,34 MSCI Belgium
14/03/2015
120,34 MSCI Belgium
13/03/2015
120,34 MSCI Belgium
12/03/2015
120,65 MSCI Belgium
11/03/2015
120,81 MSCI Belgium
10/03/2015
117,52 MSCI Belgium
09/03/2015
119,92 MSCI Belgium
08/03/2015
119,92 MSCI Belgium
07/03/2015
119,92 MSCI Belgium
06/03/2015
119,92 MSCI Belgium
05/03/2015
120,54 MSCI Belgium
04/03/2015
119,09 MSCI Belgium
03/03/2015
118,34 MSCI Belgium
02/03/2015
119,07 MSCI Belgium
01/03/2015
119,07 MSCI Belgium
28/02/2015
119,07 MSCI Belgium
27/02/2015
119,07 MSCI Belgium
26/02/2015
118,37 MSCI Belgium
25/02/2015
117,06 MSCI Belgium
24/02/2015
117,32 MSCI Belgium
23/02/2015
117,28 MSCI Belgium
22/02/2015
115,71 MSCI Belgium
21/02/2015
115,71 MSCI Belgium
20/02/2015
115,71 MSCI Belgium
19/02/2015
115,27 MSCI Belgium
18/02/2015
113,72 MSCI Belgium
17/02/2015
113,67 MSCI Belgium
16/02/2015
112,76 MSCI Belgium
15/02/2015
113,41 MSCI Belgium
14/02/2015
113,41 MSCI Belgium
13/02/2015
113,41 MSCI Belgium
12/02/2015
114,12 MSCI Belgium
11/02/2015
112,93 MSCI Belgium
10/02/2015
113,12 MSCI Belgium
09/02/2015
112,44 MSCI Belgium
08/02/2015
112,08 MSCI Belgium
07/02/2015
112,08 MSCI Belgium
06/02/2015
112,08 MSCI Belgium
05/02/2015
114,02 MSCI Belgium
04/02/2015
113,88 MSCI Belgium
03/02/2015
114,33 MSCI Belgium
02/02/2015
113,27 MSCI Belgium
01/02/2015
112,56 MSCI Belgium
31/01/2015
112,56 MSCI Belgium
30/01/2015
112,56 MSCI Belgium
29/01/2015
113,38 MSCI Belgium
28/01/2015
112,57 MSCI Belgium
27/01/2015
112,87 MSCI Belgium
26/01/2015
112,78 MSCI Belgium
25/01/2015
112,30 MSCI Belgium
24/01/2015
112,30 MSCI Belgium
23/01/2015
112,30 MSCI Belgium
22/01/2015
107,24 MSCI Belgium
21/01/2015
107,85 MSCI Belgium
20/01/2015
106,67 MSCI Belgium
19/01/2015
107,03 MSCI Belgium
18/01/2015
105,36 MSCI Belgium
17/01/2015
105,36 MSCI Belgium
16/01/2015
105,36 MSCI Belgium
15/01/2015
103,36 MSCI Belgium
14/01/2015
102,21 MSCI Belgium
13/01/2015
103,15 MSCI Belgium
12/01/2015
101,84 MSCI Belgium
11/01/2015
100,85 MSCI Belgium
10/01/2015
100,85 MSCI Belgium
09/01/2015
100,85 MSCI Belgium
08/01/2015
102,32 MSCI Belgium
07/01/2015
98,07 MSCI Belgium
06/01/2015
97,16 MSCI Belgium
05/01/2015
98,04 MSCI Belgium
04/01/2015
99,95 MSCI Belgium
03/01/2015
99,95 MSCI Belgium
02/01/2015
99,95 MSCI Belgium
01/01/2015
100,37 MSCI Belgium
31/12/2014
100,37 MSCI Belgium
30/12/2014
100,00 MSCI Belgium
29/12/2014
101,42 MSCI Belgium
28/12/2014
100,83 MSCI Belgium
27/12/2014
100,83 MSCI Belgium
26/12/2014
100,83 MSCI Belgium
25/12/2014
100,99 MSCI Belgium
24/12/2014
100,99 MSCI Belgium
23/12/2014
101,44 MSCI Belgium
22/12/2014
100,60 MSCI Belgium
21/12/2014
100,29 MSCI Belgium
20/12/2014
100,29 MSCI Belgium
19/12/2014
100,29 MSCI Belgium
18/12/2014
99,29 MSCI Belgium
17/12/2014
95,54 MSCI Belgium
16/12/2014
95,89 MSCI Belgium
15/12/2014
94,86 MSCI Belgium
14/12/2014
96,19 MSCI Belgium
13/12/2014
96,19 MSCI Belgium
12/12/2014
96,19 MSCI Belgium
11/12/2014
98,51 MSCI Belgium
10/12/2014
99,05 MSCI Belgium
09/12/2014
99,00 MSCI Belgium
08/12/2014
101,19 MSCI Belgium
07/12/2014
100,78 MSCI Belgium
06/12/2014
100,78 MSCI Belgium
05/12/2014
100,78 MSCI Belgium
04/12/2014
99,90 MSCI Belgium
03/12/2014
99,76 MSCI Belgium
02/12/2014
99,47 MSCI Belgium
01/12/2014
99,98 MSCI Belgium
30/11/2014
100,64 MSCI Belgium
29/11/2014
100,64 MSCI Belgium
28/11/2014
100,64 MSCI Belgium
27/11/2014
100,09 MSCI Belgium
26/11/2014
99,67 MSCI Belgium
25/11/2014
100,00 Act. Belgique
20/09/2017
137,33 Act. Belgique
19/09/2017
137,64 Act. Belgique
18/09/2017
137,52 Act. Belgique
17/09/2017
137,41 Act. Belgique
16/09/2017
137,41 Act. Belgique
15/09/2017
137,41 Act. Belgique
14/09/2017
137,66 Act. Belgique
13/09/2017
137,47 Act. Belgique
12/09/2017
137,61 Act. Belgique
11/09/2017
137,13 Act. Belgique
10/09/2017
135,62 Act. Belgique
09/09/2017
135,62 Act. Belgique
08/09/2017
135,62 Act. Belgique
07/09/2017
135,36 Act. Belgique
06/09/2017
134,44 Act. Belgique
05/09/2017
134,23 Act. Belgique
04/09/2017
133,80 Act. Belgique
03/09/2017
134,17 Act. Belgique
02/09/2017
134,17 Act. Belgique
01/09/2017
134,17 Act. Belgique
31/08/2017
133,44 Act. Belgique
30/08/2017
132,91 Act. Belgique
29/08/2017
132,12 Act. Belgique
28/08/2017
134,05 Act. Belgique
27/08/2017
134,69 Act. Belgique
26/08/2017
134,69 Act. Belgique
25/08/2017
134,69 Act. Belgique
24/08/2017
134,58 Act. Belgique
23/08/2017
134,53 Act. Belgique
22/08/2017
135,35 Act. Belgique
21/08/2017
134,19 Act. Belgique
20/08/2017
134,78 Act. Belgique
19/08/2017
134,78 Act. Belgique
18/08/2017
134,78 Act. Belgique
17/08/2017
135,15 Act. Belgique
16/08/2017
135,53 Act. Belgique
15/08/2017
134,51 Act. Belgique
14/08/2017
134,38 Act. Belgique
13/08/2017
133,00 Act. Belgique
12/08/2017
133,00 Act. Belgique
11/08/2017
133,00 Act. Belgique
10/08/2017
134,35 Act. Belgique
09/08/2017
135,33 Act. Belgique
08/08/2017
136,27 Act. Belgique
07/08/2017
136,03 Act. Belgique
06/08/2017
135,69 Act. Belgique
05/08/2017
135,69 Act. Belgique
04/08/2017
135,69 Act. Belgique
03/08/2017
134,97 Act. Belgique
02/08/2017
134,89 Act. Belgique
01/08/2017
135,24 Act. Belgique
31/07/2017
134,68 Act. Belgique
30/07/2017
134,56 Act. Belgique
29/07/2017
134,56 Act. Belgique
28/07/2017
134,56 Act. Belgique
27/07/2017
136,02 Act. Belgique
26/07/2017
135,13 Act. Belgique
25/07/2017
134,33 Act. Belgique
24/07/2017
133,51 Act. Belgique
23/07/2017
134,50 Act. Belgique
22/07/2017
134,50 Act. Belgique
21/07/2017
134,50 Act. Belgique
20/07/2017
134,89 Act. Belgique
19/07/2017
134,67 Act. Belgique
18/07/2017
134,21 Act. Belgique
17/07/2017
135,14 Act. Belgique
16/07/2017
135,04 Act. Belgique
15/07/2017
135,04 Act. Belgique
14/07/2017
135,04 Act. Belgique
13/07/2017
134,40 Act. Belgique
12/07/2017
133,32 Act. Belgique
11/07/2017
131,66 Act. Belgique
10/07/2017
131,71 Act. Belgique
09/07/2017
130,77 Act. Belgique
08/07/2017
130,77 Act. Belgique
07/07/2017
130,77 Act. Belgique
06/07/2017
130,53 Act. Belgique
05/07/2017
131,24 Act. Belgique
04/07/2017
131,87 Act. Belgique
03/07/2017
132,22 Act. Belgique
02/07/2017
131,27 Act. Belgique
01/07/2017
131,27 Act. Belgique
30/06/2017
131,27 Act. Belgique
29/06/2017
130,95 Act. Belgique
28/06/2017
132,33 Act. Belgique
27/06/2017
132,60 Act. Belgique
26/06/2017
133,53 Act. Belgique
25/06/2017
132,55 Act. Belgique
24/06/2017
132,55 Act. Belgique
23/06/2017
132,55 Act. Belgique
22/06/2017
132,80 Act. Belgique
21/06/2017
132,98 Act. Belgique
20/06/2017
133,99 Act. Belgique
19/06/2017
135,03 Act. Belgique
18/06/2017
134,37 Act. Belgique
17/06/2017
134,37 Act. Belgique
16/06/2017
134,37 Act. Belgique
15/06/2017
133,96 Act. Belgique
14/06/2017
134,56 Act. Belgique
13/06/2017
134,28 Act. Belgique
12/06/2017
133,83 Act. Belgique
11/06/2017
135,53 Act. Belgique
10/06/2017
135,53 Act. Belgique
09/06/2017
135,53 Act. Belgique
08/06/2017
134,97 Act. Belgique
07/06/2017
135,39 Act. Belgique
06/06/2017
134,78 Act. Belgique
05/06/2017
136,09 Act. Belgique
04/06/2017
136,18 Act. Belgique
03/06/2017
136,18 Act. Belgique
02/06/2017
136,18 Act. Belgique
01/06/2017
135,55 Act. Belgique
31/05/2017
135,17 Act. Belgique
30/05/2017
135,49 Act. Belgique
29/05/2017
135,59 Act. Belgique
28/05/2017
135,49 Act. Belgique
27/05/2017
135,49 Act. Belgique
26/05/2017
135,49 Act. Belgique
25/05/2017
135,14 Act. Belgique
24/05/2017
135,19 Act. Belgique
23/05/2017
134,86 Act. Belgique
22/05/2017
133,74 Act. Belgique
21/05/2017
135,35 Act. Belgique
20/05/2017
135,35 Act. Belgique
19/05/2017
135,35 Act. Belgique
18/05/2017
133,63 Act. Belgique
17/05/2017
138,45 Act. Belgique
16/05/2017
140,64 Act. Belgique
15/05/2017
140,64 Act. Belgique
14/05/2017
140,34 Act. Belgique
13/05/2017
140,34 Act. Belgique
12/05/2017
140,34 Act. Belgique
11/05/2017
139,77 Act. Belgique
10/05/2017
140,45 Act. Belgique
09/05/2017
139,66 Act. Belgique
08/05/2017
138,72 Act. Belgique
07/05/2017
138,84 Act. Belgique
06/05/2017
138,84 Act. Belgique
05/05/2017
138,84 Act. Belgique
04/05/2017
137,72 Act. Belgique
03/05/2017
137,13 Act. Belgique
02/05/2017
137,18 Act. Belgique
01/05/2017
135,24 Act. Belgique
30/04/2017
135,24 Act. Belgique
29/04/2017
135,24 Act. Belgique
28/04/2017
135,24 Act. Belgique
27/04/2017
135,11 Act. Belgique
26/04/2017
135,05 Act. Belgique
25/04/2017
135,14 Act. Belgique
24/04/2017
134,79 Act. Belgique
23/04/2017
132,30 Act. Belgique
22/04/2017
132,30 Act. Belgique
21/04/2017
132,30 Act. Belgique
20/04/2017
132,39 Act. Belgique
19/04/2017
132,29 Act. Belgique
18/04/2017
132,52 Act. Belgique
17/04/2017
133,02 Act. Belgique
16/04/2017
133,02 Act. Belgique
15/04/2017
133,02 Act. Belgique
14/04/2017
133,02 Act. Belgique
13/04/2017
133,02 Act. Belgique
12/04/2017
133,24 Act. Belgique
11/04/2017
133,37 Act. Belgique
10/04/2017
134,03 Act. Belgique
09/04/2017
133,98 Act. Belgique
08/04/2017
133,98 Act. Belgique
07/04/2017
133,98 Act. Belgique
06/04/2017
133,76 Act. Belgique
05/04/2017
133,93 Act. Belgique
04/04/2017
134,30 Act. Belgique
03/04/2017
134,02 Act. Belgique
02/04/2017
133,64 Act. Belgique
01/04/2017
133,64 Act. Belgique
31/03/2017
133,64 Act. Belgique
30/03/2017
133,56 Act. Belgique
29/03/2017
133,20 Act. Belgique
28/03/2017
132,36 Act. Belgique
27/03/2017
131,57 Act. Belgique
26/03/2017
132,05 Act. Belgique
25/03/2017
132,05 Act. Belgique
24/03/2017
132,05 Act. Belgique
23/03/2017
132,14 Act. Belgique
22/03/2017
131,55 Act. Belgique
21/03/2017
132,05 Act. Belgique
20/03/2017
134,17 Act. Belgique
19/03/2017
133,97 Act. Belgique
18/03/2017
133,97 Act. Belgique
17/03/2017
133,97 Act. Belgique
16/03/2017
133,46 Act. Belgique
15/03/2017
133,00 Act. Belgique
14/03/2017
132,07 Act. Belgique
13/03/2017
132,69 Act. Belgique
12/03/2017
132,38 Act. Belgique
11/03/2017
132,38 Act. Belgique
10/03/2017
132,38 Act. Belgique
09/03/2017
131,56 Act. Belgique
08/03/2017
130,86 Act. Belgique
07/03/2017
131,04 Act. Belgique
06/03/2017
131,26 Act. Belgique
05/03/2017
131,39 Act. Belgique
04/03/2017
131,39 Act. Belgique
03/03/2017
131,39 Act. Belgique
02/03/2017
130,70 Act. Belgique
01/03/2017
131,30 Act. Belgique
28/02/2017
129,17 Act. Belgique
27/02/2017
128,89 Act. Belgique
26/02/2017
128,86 Act. Belgique
25/02/2017
128,86 Act. Belgique
24/02/2017
128,86 Act. Belgique
23/02/2017
130,33 Act. Belgique
22/02/2017
131,22 Act. Belgique
21/02/2017
131,30 Act. Belgique
20/02/2017
130,71 Act. Belgique
19/02/2017
129,89 Act. Belgique
18/02/2017
129,89 Act. Belgique
17/02/2017
129,89 Act. Belgique
16/02/2017
130,30 Act. Belgique
15/02/2017
130,52 Act. Belgique
14/02/2017
129,35 Act. Belgique
13/02/2017
129,23 Act. Belgique
12/02/2017
128,26 Act. Belgique
11/02/2017
128,26 Act. Belgique
10/02/2017
128,26 Act. Belgique
09/02/2017
127,88 Act. Belgique
08/02/2017
127,22 Act. Belgique
07/02/2017
126,81 Act. Belgique
06/02/2017
126,37 Act. Belgique
05/02/2017
127,42 Act. Belgique
04/02/2017
127,42 Act. Belgique
03/02/2017
127,42 Act. Belgique
02/02/2017
126,56 Act. Belgique
01/02/2017
126,30 Act. Belgique
31/01/2017
125,39 Act. Belgique
30/01/2017
126,31 Act. Belgique
29/01/2017
127,63 Act. Belgique
28/01/2017
127,63 Act. Belgique
27/01/2017
127,63 Act. Belgique
26/01/2017
127,27 Act. Belgique
25/01/2017
127,01 Act. Belgique
24/01/2017
125,99 Act. Belgique
23/01/2017
126,17 Act. Belgique
22/01/2017
126,12 Act. Belgique
21/01/2017
126,12 Act. Belgique
20/01/2017
126,12 Act. Belgique
19/01/2017
125,83 Act. Belgique
18/01/2017
125,83 Act. Belgique
17/01/2017
126,05 Act. Belgique
16/01/2017
126,17 Act. Belgique
15/01/2017
126,76 Act. Belgique
14/01/2017
126,76 Act. Belgique
13/01/2017
126,76 Act. Belgique
12/01/2017
125,78 Act. Belgique
11/01/2017
126,12 Act. Belgique
10/01/2017
126,26 Act. Belgique
09/01/2017
126,30 Act. Belgique
08/01/2017
126,56 Act. Belgique
07/01/2017
126,56 Act. Belgique
06/01/2017
126,56 Act. Belgique
05/01/2017
126,81 Act. Belgique
04/01/2017
126,60 Act. Belgique
03/01/2017
126,30 Act. Belgique
02/01/2017
124,57 Act. Belgique
01/01/2017
124,14 Act. Belgique
31/12/2016
124,14 Act. Belgique
30/12/2016
124,14 Act. Belgique
29/12/2016
124,37 Act. Belgique
28/12/2016
124,05 Act. Belgique
27/12/2016
123,12 Act. Belgique
26/12/2016
122,89 Act. Belgique
25/12/2016
122,89 Act. Belgique
24/12/2016
122,89 Act. Belgique
23/12/2016
122,89 Act. Belgique
22/12/2016
121,90 Act. Belgique
21/12/2016
121,92 Act. Belgique
20/12/2016
121,45 Act. Belgique
19/12/2016
120,50 Act. Belgique
18/12/2016
120,79 Act. Belgique
17/12/2016
120,79 Act. Belgique
16/12/2016
120,79 Act. Belgique
15/12/2016
120,45 Act. Belgique
14/12/2016
119,89 Act. Belgique
13/12/2016
121,05 Act. Belgique
12/12/2016
120,07 Act. Belgique
11/12/2016
120,92 Act. Belgique
10/12/2016
120,92 Act. Belgique
09/12/2016
120,92 Act. Belgique
08/12/2016
120,26 Act. Belgique
07/12/2016
119,72 Act. Belgique
06/12/2016
119,15 Act. Belgique
05/12/2016
117,45 Act. Belgique
04/12/2016
116,68 Act. Belgique
03/12/2016
116,68 Act. Belgique
02/12/2016
116,68 Act. Belgique
01/12/2016
117,10 Act. Belgique
30/11/2016
119,39 Act. Belgique
29/11/2016
118,81 Act. Belgique
28/11/2016
119,42 Act. Belgique
27/11/2016
119,74 Act. Belgique
26/11/2016
119,74 Act. Belgique
25/11/2016
119,74 Act. Belgique
24/11/2016
119,52 Act. Belgique
23/11/2016
119,26 Act. Belgique
22/11/2016
119,63 Act. Belgique
21/11/2016
118,70 Act. Belgique
20/11/2016
117,82 Act. Belgique
19/11/2016
117,82 Act. Belgique
18/11/2016
117,82 Act. Belgique
17/11/2016
118,02 Act. Belgique
16/11/2016
118,14 Act. Belgique
15/11/2016
117,58 Act. Belgique
14/11/2016
117,45 Act. Belgique
13/11/2016
116,99 Act. Belgique
12/11/2016
116,99 Act. Belgique
11/11/2016
116,99 Act. Belgique
10/11/2016
118,51 Act. Belgique
09/11/2016
120,68 Act. Belgique
08/11/2016
120,17 Act. Belgique
07/11/2016
119,86 Act. Belgique
06/11/2016
117,57 Act. Belgique
05/11/2016
117,57 Act. Belgique
04/11/2016
117,57 Act. Belgique
03/11/2016
118,31 Act. Belgique
02/11/2016
119,09 Act. Belgique
01/11/2016
122,17 Act. Belgique
31/10/2016
122,45 Act. Belgique
30/10/2016
122,69 Act. Belgique
29/10/2016
122,69 Act. Belgique
28/10/2016
122,69 Act. Belgique
27/10/2016
123,46 Act. Belgique
26/10/2016
123,44 Act. Belgique
25/10/2016
124,18 Act. Belgique
24/10/2016
124,61 Act. Belgique
23/10/2016
124,12 Act. Belgique
22/10/2016
124,12 Act. Belgique
21/10/2016
124,12 Act. Belgique
20/10/2016
123,97 Act. Belgique
19/10/2016
123,70 Act. Belgique
18/10/2016
123,46 Act. Belgique
17/10/2016
121,91 Act. Belgique
16/10/2016
121,83 Act. Belgique
15/10/2016
121,83 Act. Belgique
14/10/2016
121,83 Act. Belgique
13/10/2016
120,19 Act. Belgique
12/10/2016
120,86 Act. Belgique
11/10/2016
120,67 Act. Belgique
10/10/2016
120,99 Act. Belgique
09/10/2016
120,13 Act. Belgique
08/10/2016
120,13 Act. Belgique
07/10/2016
120,13 Act. Belgique
06/10/2016
120,49 Act. Belgique
05/10/2016
120,48 Act. Belgique
04/10/2016
120,38 Act. Belgique
03/10/2016
119,68 Act. Belgique
02/10/2016
119,36 Act. Belgique
01/10/2016
119,36 Act. Belgique
30/09/2016
119,36 Act. Belgique
29/09/2016
119,25 Act. Belgique
28/09/2016
120,11 Act. Belgique
27/09/2016
119,09 Act. Belgique
26/09/2016
119,10 Act. Belgique
25/09/2016
120,80 Act. Belgique
24/09/2016
120,80 Act. Belgique
23/09/2016
120,80 Act. Belgique
22/09/2016
121,21 Act. Belgique
21/09/2016
119,58 Act. Belgique
20/09/2016
118,51 Act. Belgique
19/09/2016
118,22 Act. Belgique
18/09/2016
117,04 Act. Belgique
17/09/2016
117,04 Act. Belgique
16/09/2016
117,04 Act. Belgique
15/09/2016
117,27 Act. Belgique
14/09/2016
116,30 Act. Belgique
13/09/2016
116,28 Act. Belgique
12/09/2016
117,69 Act. Belgique
11/09/2016
118,39 Act. Belgique
10/09/2016
118,39 Act. Belgique
09/09/2016
118,39 Act. Belgique
08/09/2016
120,73 Act. Belgique
07/09/2016
121,02 Act. Belgique
06/09/2016
120,66 Act. Belgique
05/09/2016
119,98 Act. Belgique
04/09/2016
119,95 Act. Belgique
03/09/2016
119,95 Act. Belgique
02/09/2016
119,95 Act. Belgique
01/09/2016
117,84 Act. Belgique
31/08/2016
117,59 Act. Belgique
30/08/2016
117,61 Act. Belgique
29/08/2016
117,39 Act. Belgique
28/08/2016
117,04 Act. Belgique
27/08/2016
117,04 Act. Belgique
26/08/2016
117,04 Act. Belgique
25/08/2016
116,45 Act. Belgique
24/08/2016
117,04 Act. Belgique
23/08/2016
116,88 Act. Belgique
22/08/2016
115,95 Act. Belgique
21/08/2016
116,01 Act. Belgique
20/08/2016
116,01 Act. Belgique
19/08/2016
116,01 Act. Belgique
18/08/2016
116,33 Act. Belgique
17/08/2016
115,93 Act. Belgique
16/08/2016
116,68 Act. Belgique
15/08/2016
117,41 Act. Belgique
14/08/2016
117,28 Act. Belgique
13/08/2016
117,28 Act. Belgique
12/08/2016
117,28 Act. Belgique
11/08/2016
117,11 Act. Belgique
10/08/2016
115,42 Act. Belgique
09/08/2016
116,21 Act. Belgique
08/08/2016
115,15 Act. Belgique
07/08/2016
115,04 Act. Belgique
06/08/2016
115,04 Act. Belgique
05/08/2016
115,04 Act. Belgique
04/08/2016
113,77 Act. Belgique
03/08/2016
112,34 Act. Belgique
02/08/2016
111,66 Act. Belgique
01/08/2016
113,31 Act. Belgique
31/07/2016
114,65 Act. Belgique
30/07/2016
114,65 Act. Belgique
29/07/2016
114,65 Act. Belgique
28/07/2016
113,22 Act. Belgique
27/07/2016
114,07 Act. Belgique
26/07/2016
113,96 Act. Belgique
25/07/2016
113,55 Act. Belgique
24/07/2016
113,28 Act. Belgique
23/07/2016
113,28 Act. Belgique
22/07/2016
113,28 Act. Belgique
21/07/2016
113,29 Act. Belgique
20/07/2016
113,38 Act. Belgique
19/07/2016
112,70 Act. Belgique
18/07/2016
112,65 Act. Belgique
17/07/2016
111,75 Act. Belgique
16/07/2016
111,75 Act. Belgique
15/07/2016
111,75 Act. Belgique
14/07/2016
112,25 Act. Belgique
13/07/2016
111,26 Act. Belgique
12/07/2016
111,35 Act. Belgique
11/07/2016
110,51 Act. Belgique
10/07/2016
109,09 Act. Belgique
09/07/2016
109,09 Act. Belgique
08/07/2016
109,09 Act. Belgique
07/07/2016
106,99 Act. Belgique
06/07/2016
106,38 Act. Belgique
05/07/2016
107,79 Act. Belgique
04/07/2016
109,78 Act. Belgique
03/07/2016
110,45 Act. Belgique
02/07/2016
110,45 Act. Belgique
01/07/2016
110,45 Act. Belgique
30/06/2016
109,84 Act. Belgique
29/06/2016
108,16 Act. Belgique
28/06/2016
105,07 Act. Belgique
27/06/2016
102,57 Act. Belgique
26/06/2016
106,39 Act. Belgique
25/06/2016
106,39 Act. Belgique
24/06/2016
106,39 Act. Belgique
23/06/2016
110,61 Act. Belgique
22/06/2016
109,60 Act. Belgique
21/06/2016
109,68 Act. Belgique
20/06/2016
109,07 Act. Belgique
19/06/2016
106,20 Act. Belgique
18/06/2016
106,20 Act. Belgique
17/06/2016
106,20 Act. Belgique
16/06/2016
104,47 Act. Belgique
15/06/2016
105,39 Act. Belgique
14/06/2016
104,93 Act. Belgique
13/06/2016
107,21 Act. Belgique
12/06/2016
109,37 Act. Belgique
11/06/2016
109,37 Act. Belgique
10/06/2016
109,37 Act. Belgique
09/06/2016
112,25 Act. Belgique
08/06/2016
112,78 Act. Belgique
07/06/2016
112,04 Act. Belgique
06/06/2016
110,84 Act. Belgique
05/06/2016
110,89 Act. Belgique
04/06/2016
110,89 Act. Belgique
03/06/2016
110,89 Act. Belgique
02/06/2016
110,56 Act. Belgique
01/06/2016
109,87 Act. Belgique
31/05/2016
109,73 Act. Belgique
30/05/2016
110,06 Act. Belgique
29/05/2016
109,66 Act. Belgique
28/05/2016
109,66 Act. Belgique
27/05/2016
109,66 Act. Belgique
26/05/2016
109,67 Act. Belgique
25/05/2016
109,32 Act. Belgique
24/05/2016
108,48 Act. Belgique
23/05/2016
107,09 Act. Belgique
22/05/2016
107,27 Act. Belgique
21/05/2016
107,27 Act. Belgique
20/05/2016
107,27 Act. Belgique
19/05/2016
106,21 Act. Belgique
18/05/2016
106,80 Act. Belgique
17/05/2016
106,99 Act. Belgique
16/05/2016
107,32 Act. Belgique
15/05/2016
107,38 Act. Belgique
14/05/2016
107,38 Act. Belgique
13/05/2016
107,38 Act. Belgique
12/05/2016
107,28 Act. Belgique
11/05/2016
107,06 Act. Belgique
10/05/2016
107,40 Act. Belgique
09/05/2016
105,57 Act. Belgique
08/05/2016
105,28 Act. Belgique
07/05/2016
105,28 Act. Belgique
06/05/2016
105,28 Act. Belgique
05/05/2016
105,47 Act. Belgique
04/05/2016
105,44 Act. Belgique
03/05/2016
105,80 Act. Belgique
02/05/2016
107,52 Act. Belgique
01/05/2016
107,92 Act. Belgique
30/04/2016
107,92 Act. Belgique
29/04/2016
107,92 Act. Belgique
28/04/2016
109,26 Act. Belgique
27/04/2016
109,13 Act. Belgique
26/04/2016
108,13 Act. Belgique
25/04/2016
107,73 Act. Belgique
24/04/2016
108,32 Act. Belgique
23/04/2016
108,32 Act. Belgique
22/04/2016
108,32 Act. Belgique
21/04/2016
108,59 Act. Belgique
20/04/2016
108,81 Act. Belgique
19/04/2016
108,83 Act. Belgique
18/04/2016
107,92 Act. Belgique
17/04/2016
108,24 Act. Belgique
16/04/2016
108,24 Act. Belgique
15/04/2016
108,24 Act. Belgique
14/04/2016
108,27 Act. Belgique
13/04/2016
107,87 Act. Belgique
12/04/2016
106,04 Act. Belgique
11/04/2016
105,34 Act. Belgique
10/04/2016
104,70 Act. Belgique
09/04/2016
104,70 Act. Belgique
08/04/2016
104,70 Act. Belgique
07/04/2016
103,01 Act. Belgique
06/04/2016
103,42 Act. Belgique
05/04/2016
103,21 Act. Belgique
04/04/2016
104,71 Act. Belgique
03/04/2016
104,97 Act. Belgique
02/04/2016
104,97 Act. Belgique
01/04/2016
104,97 Act. Belgique
31/03/2016
105,41 Act. Belgique
30/03/2016
106,37 Act. Belgique
29/03/2016
105,22 Act. Belgique
28/03/2016
104,16 Act. Belgique
27/03/2016
104,16 Act. Belgique
26/03/2016
104,16 Act. Belgique
25/03/2016
104,16 Act. Belgique
24/03/2016
104,16 Act. Belgique
23/03/2016
105,55 Act. Belgique
22/03/2016
106,45 Act. Belgique
21/03/2016
106,20 Act. Belgique
20/03/2016
105,96 Act. Belgique
19/03/2016
105,96 Act. Belgique
18/03/2016
105,96 Act. Belgique
17/03/2016
105,41 Act. Belgique
16/03/2016
104,28 Act. Belgique
15/03/2016
103,99 Act. Belgique
14/03/2016
105,87 Act. Belgique
13/03/2016
105,66 Act. Belgique
12/03/2016
105,66 Act. Belgique
11/03/2016
105,66 Act. Belgique
10/03/2016
104,19 Act. Belgique
09/03/2016
104,17 Act. Belgique
08/03/2016
103,54 Act. Belgique
07/03/2016
104,74 Act. Belgique
06/03/2016
105,31 Act. Belgique
05/03/2016
105,31 Act. Belgique
04/03/2016
105,31 Act. Belgique
03/03/2016
103,68 Act. Belgique
02/03/2016
102,68 Act. Belgique
01/03/2016
102,14 Act. Belgique
29/02/2016
100,14 Act. Belgique
28/02/2016
99,25 Act. Belgique
27/02/2016
99,25 Act. Belgique
26/02/2016
99,25 Act. Belgique
25/02/2016
98,92 Act. Belgique
24/02/2016
97,74 Act. Belgique
23/02/2016
99,34 Act. Belgique
22/02/2016
100,18 Act. Belgique
21/02/2016
97,81 Act. Belgique
20/02/2016
97,81 Act. Belgique
19/02/2016
97,81 Act. Belgique
18/02/2016
98,21 Act. Belgique
17/02/2016
98,48 Act. Belgique
16/02/2016
95,45 Act. Belgique
15/02/2016
95,42 Act. Belgique
14/02/2016
93,12 Act. Belgique
13/02/2016
93,12 Act. Belgique
12/02/2016
93,12 Act. Belgique
11/02/2016
91,38 Act. Belgique
10/02/2016
93,95 Act. Belgique
09/02/2016
92,69 Act. Belgique
08/02/2016
93,41 Act. Belgique
07/02/2016
96,40 Act. Belgique
06/02/2016
96,40 Act. Belgique
05/02/2016
96,40 Act. Belgique
04/02/2016
97,72 Act. Belgique
03/02/2016
97,85 Act. Belgique
02/02/2016
98,40 Act. Belgique
01/02/2016
100,77 Act. Belgique
31/01/2016
100,44 Act. Belgique
30/01/2016
100,44 Act. Belgique
29/01/2016
100,44 Act. Belgique
28/01/2016
97,65 Act. Belgique
27/01/2016
98,83 Act. Belgique
26/01/2016
98,73 Act. Belgique
25/01/2016
98,27 Act. Belgique
24/01/2016
98,07 Act. Belgique
23/01/2016
98,07 Act. Belgique
22/01/2016
98,07 Act. Belgique
21/01/2016
95,12 Act. Belgique
20/01/2016
93,95 Act. Belgique
19/01/2016
96,86 Act. Belgique
18/01/2016
95,57 Act. Belgique
17/01/2016
96,98 Act. Belgique
16/01/2016
96,98 Act. Belgique
15/01/2016
96,98 Act. Belgique
14/01/2016
99,46 Act. Belgique
13/01/2016
101,07 Act. Belgique
12/01/2016
100,91 Act. Belgique
11/01/2016
100,43 Act. Belgique
10/01/2016
101,20 Act. Belgique
09/01/2016
101,20 Act. Belgique
08/01/2016
101,20 Act. Belgique
07/01/2016
102,50 Act. Belgique
06/01/2016
104,86 Act. Belgique
05/01/2016
106,04 Act. Belgique
04/01/2016
105,27 Act. Belgique
03/01/2016
107,72 Act. Belgique
02/01/2016
107,72 Act. Belgique
01/01/2016
107,72 Act. Belgique
31/12/2015
107,72 Act. Belgique
30/12/2015
108,03 Act. Belgique
29/12/2015
109,13 Act. Belgique
28/12/2015
107,68 Act. Belgique
27/12/2015
107,48 Act. Belgique
26/12/2015
107,48 Act. Belgique
25/12/2015
107,48 Act. Belgique
24/12/2015
107,48 Act. Belgique
23/12/2015
107,45 Act. Belgique
22/12/2015
105,37 Act. Belgique
21/12/2015
105,21 Act. Belgique
20/12/2015
106,89 Act. Belgique
19/12/2015
106,89 Act. Belgique
18/12/2015
106,89 Act. Belgique
17/12/2015
107,90 Act. Belgique
16/12/2015
105,95 Act. Belgique
15/12/2015
105,24 Act. Belgique
14/12/2015
103,53 Act. Belgique
13/12/2015
104,85 Act. Belgique
12/12/2015
104,85 Act. Belgique
11/12/2015
104,85 Act. Belgique
10/12/2015
106,49 Act. Belgique
09/12/2015
107,05 Act. Belgique
08/12/2015
106,80 Act. Belgique
07/12/2015
108,36 Act. Belgique
06/12/2015
108,03 Act. Belgique
05/12/2015
108,03 Act. Belgique
04/12/2015
108,03 Act. Belgique
03/12/2015
108,91 Act. Belgique
02/12/2015
109,52 Act. Belgique
01/12/2015
109,75 Act. Belgique
30/11/2015
109,45 Act. Belgique
29/11/2015
110,40 Act. Belgique
28/11/2015
110,40 Act. Belgique
27/11/2015
110,40 Act. Belgique
26/11/2015
110,87 Act. Belgique
25/11/2015
109,73 Act. Belgique
24/11/2015
109,60 Act. Belgique
23/11/2015
110,34 Act. Belgique
22/11/2015
110,51 Act. Belgique
21/11/2015
110,51 Act. Belgique
20/11/2015
110,51 Act. Belgique
19/11/2015
110,48 Act. Belgique
18/11/2015
109,51 Act. Belgique
17/11/2015
109,52 Act. Belgique
16/11/2015
107,74 Act. Belgique
15/11/2015
107,08 Act. Belgique
14/11/2015
107,08 Act. Belgique
13/11/2015
107,08 Act. Belgique
12/11/2015
107,59 Act. Belgique
11/11/2015
108,39 Act. Belgique
10/11/2015
107,55 Act. Belgique
09/11/2015
107,67 Act. Belgique
08/11/2015
107,99 Act. Belgique
07/11/2015
107,99 Act. Belgique
06/11/2015
107,99 Act. Belgique
05/11/2015
107,61 Act. Belgique
04/11/2015
107,34 Act. Belgique
03/11/2015
107,50 Act. Belgique
02/11/2015
106,11 Act. Belgique
01/11/2015
105,58 Act. Belgique
31/10/2015
105,58 Act. Belgique
30/10/2015
105,58 Act. Belgique
29/10/2015
105,04 Act. Belgique
28/10/2015
105,22 Act. Belgique
27/10/2015
103,74 Act. Belgique
26/10/2015
104,09 Act. Belgique
25/10/2015
104,02 Act. Belgique
24/10/2015
104,02 Act. Belgique
23/10/2015
104,02 Act. Belgique
22/10/2015
102,04 Act. Belgique
21/10/2015
100,96 Act. Belgique
20/10/2015
101,54 Act. Belgique
19/10/2015
101,64 Act. Belgique
18/10/2015
101,29 Act. Belgique
17/10/2015
101,29 Act. Belgique
16/10/2015
101,29 Act. Belgique
15/10/2015
100,40 Act. Belgique
14/10/2015
99,72 Act. Belgique
13/10/2015
100,70 Act. Belgique
12/10/2015
102,10 Act. Belgique
11/10/2015
102,80 Act. Belgique
10/10/2015
102,80 Act. Belgique
09/10/2015
102,80 Act. Belgique
08/10/2015
102,28 Act. Belgique
07/10/2015
102,57 Act. Belgique
06/10/2015
102,17 Act. Belgique
05/10/2015
101,45 Act. Belgique
04/10/2015
99,24 Act. Belgique
03/10/2015
99,24 Act. Belgique
02/10/2015
99,24 Act. Belgique
01/10/2015
98,19 Act. Belgique
30/09/2015
97,89 Act. Belgique
29/09/2015
95,91 Act. Belgique
28/09/2015
96,84 Act. Belgique
27/09/2015
98,92 Act. Belgique
26/09/2015
98,92 Act. Belgique
25/09/2015
98,92 Act. Belgique
24/09/2015
96,41 Act. Belgique
23/09/2015
97,91 Act. Belgique
22/09/2015
98,33 Act. Belgique
21/09/2015
100,71 Act. Belgique
20/09/2015
100,50 Act. Belgique
19/09/2015
100,50 Act. Belgique
18/09/2015
100,50 Act. Belgique
17/09/2015
102,38 Act. Belgique
16/09/2015
103,06 Act. Belgique
15/09/2015
101,09 Act. Belgique
14/09/2015
100,63 Act. Belgique
13/09/2015
100,61 Act. Belgique
12/09/2015
100,61 Act. Belgique
11/09/2015
100,61 Act. Belgique
10/09/2015
101,66 Act. Belgique
09/09/2015
102,74 Act. Belgique
08/09/2015
101,80 Act. Belgique
07/09/2015
100,66 Act. Belgique
06/09/2015
101,16 Act. Belgique
05/09/2015
101,16 Act. Belgique
04/09/2015
101,16 Act. Belgique
03/09/2015
102,35 Act. Belgique
02/09/2015
100,85 Act. Belgique
01/09/2015
100,49 Act. Belgique
31/08/2015
102,95 Act. Belgique
30/08/2015
103,17 Act. Belgique
29/08/2015
103,17 Act. Belgique
28/08/2015
103,17 Act. Belgique
27/08/2015
103,27 Act. Belgique
26/08/2015
99,50 Act. Belgique
25/08/2015
100,46 Act. Belgique
24/08/2015
97,19 Act. Belgique
23/08/2015
101,91 Act. Belgique
22/08/2015
101,91 Act. Belgique
21/08/2015
101,91 Act. Belgique
20/08/2015
105,18 Act. Belgique
19/08/2015
106,72 Act. Belgique
18/08/2015
108,52 Act. Belgique
17/08/2015
107,94 Act. Belgique
16/08/2015
107,88 Act. Belgique
15/08/2015
107,88 Act. Belgique
14/08/2015
107,88 Act. Belgique
13/08/2015
108,33 Act. Belgique
12/08/2015
107,55 Act. Belgique
11/08/2015
110,63 Act. Belgique
10/08/2015
112,05 Act. Belgique
09/08/2015
111,19 Act. Belgique
08/08/2015
111,19 Act. Belgique
07/08/2015
111,19 Act. Belgique
06/08/2015
112,89 Act. Belgique
05/08/2015
113,31 Act. Belgique
04/08/2015
112,80 Act. Belgique
03/08/2015
113,22 Act. Belgique
02/08/2015
112,90 Act. Belgique
01/08/2015
112,90 Act. Belgique
31/07/2015
112,90 Act. Belgique
30/07/2015
112,04 Act. Belgique
29/07/2015
112,20 Act. Belgique
28/07/2015
111,50 Act. Belgique
27/07/2015
110,93 Act. Belgique
26/07/2015
113,31 Act. Belgique
25/07/2015
113,31 Act. Belgique
24/07/2015
113,31 Act. Belgique
23/07/2015
113,97 Act. Belgique
22/07/2015
115,26 Act. Belgique
21/07/2015
116,58 Act. Belgique
20/07/2015
116,61 Act. Belgique
19/07/2015
116,43 Act. Belgique
18/07/2015
116,43 Act. Belgique
17/07/2015
116,43 Act. Belgique
16/07/2015
117,09 Act. Belgique
15/07/2015
115,53 Act. Belgique
14/07/2015
115,02 Act. Belgique
13/07/2015
114,50 Act. Belgique
12/07/2015
111,96 Act. Belgique
11/07/2015
111,96 Act. Belgique
10/07/2015
111,96 Act. Belgique
09/07/2015
109,75 Act. Belgique
08/07/2015
107,83 Act. Belgique
07/07/2015
108,13 Act. Belgique
06/07/2015
109,64 Act. Belgique
05/07/2015
110,75 Act. Belgique
04/07/2015
110,75 Act. Belgique
03/07/2015
110,75 Act. Belgique
02/07/2015
111,79 Act. Belgique
01/07/2015
112,17 Act. Belgique
30/06/2015
110,45 Act. Belgique
29/06/2015
111,11 Act. Belgique
28/06/2015
113,68 Act. Belgique
27/06/2015
113,68 Act. Belgique
26/06/2015
113,68 Act. Belgique
25/06/2015
113,24 Act. Belgique
24/06/2015
113,92 Act. Belgique
23/06/2015
114,32 Act. Belgique
22/06/2015
112,87 Act. Belgique
21/06/2015
110,91 Act. Belgique
20/06/2015
110,91 Act. Belgique
19/06/2015
110,91 Act. Belgique
18/06/2015
110,74 Act. Belgique
17/06/2015
110,02 Act. Belgique
16/06/2015
110,90 Act. Belgique
15/06/2015
110,01 Act. Belgique
14/06/2015
111,49 Act. Belgique
13/06/2015
111,49 Act. Belgique
12/06/2015
111,49 Act. Belgique
11/06/2015
112,25 Act. Belgique
10/06/2015
112,50 Act. Belgique
09/06/2015
110,85 Act. Belgique
08/06/2015
111,04 Act. Belgique
07/06/2015
111,47 Act. Belgique
06/06/2015
111,47 Act. Belgique
05/06/2015
111,47 Act. Belgique
04/06/2015
113,33 Act. Belgique
03/06/2015
113,91 Act. Belgique
02/06/2015
113,72 Act. Belgique
01/06/2015
113,10 Act. Belgique
31/05/2015
112,87 Act. Belgique
30/05/2015
112,87 Act. Belgique
29/05/2015
112,87 Act. Belgique
28/05/2015
114,27 Act. Belgique
27/05/2015
114,38 Act. Belgique
26/05/2015
113,31 Act. Belgique
25/05/2015
114,54 Act. Belgique
24/05/2015
114,63 Act. Belgique
23/05/2015
114,63 Act. Belgique
22/05/2015
114,63 Act. Belgique
21/05/2015
115,01 Act. Belgique
20/05/2015
114,63 Act. Belgique
19/05/2015
114,56 Act. Belgique
18/05/2015
113,45 Act. Belgique
17/05/2015
113,14 Act. Belgique
16/05/2015
113,14 Act. Belgique
15/05/2015
113,14 Act. Belgique
14/05/2015
112,72 Act. Belgique
13/05/2015
112,58 Act. Belgique
12/05/2015
112,44 Act. Belgique
11/05/2015
113,52 Act. Belgique
10/05/2015
112,76 Act. Belgique
09/05/2015
112,76 Act. Belgique
08/05/2015
112,76 Act. Belgique
07/05/2015
110,40 Act. Belgique
06/05/2015
110,92 Act. Belgique
05/05/2015
111,62 Act. Belgique
04/05/2015
112,63 Act. Belgique
03/05/2015
112,28 Act. Belgique
02/05/2015
112,28 Act. Belgique
01/05/2015
112,28 Act. Belgique
30/04/2015
112,28 Act. Belgique
29/04/2015
113,16 Act. Belgique
28/04/2015
115,77 Act. Belgique
27/04/2015
116,67 Act. Belgique
26/04/2015
115,41 Act. Belgique
25/04/2015
115,41 Act. Belgique
24/04/2015
115,41 Act. Belgique
23/04/2015
114,57 Act. Belgique
22/04/2015
114,44 Act. Belgique
21/04/2015
114,23 Act. Belgique
20/04/2015
113,99 Act. Belgique
19/04/2015
112,89 Act. Belgique
18/04/2015
112,89 Act. Belgique
17/04/2015
112,89 Act. Belgique
16/04/2015
115,39 Act. Belgique
15/04/2015
116,35 Act. Belgique
14/04/2015
115,68 Act. Belgique
13/04/2015
116,01 Act. Belgique
12/04/2015
116,27 Act. Belgique
11/04/2015
116,27 Act. Belgique
10/04/2015
116,27 Act. Belgique
09/04/2015
114,96 Act. Belgique
08/04/2015
113,51 Act. Belgique
07/04/2015
113,29 Act. Belgique
06/04/2015
111,59 Act. Belgique
05/04/2015
111,59 Act. Belgique
04/04/2015
111,59 Act. Belgique
03/04/2015
111,59 Act. Belgique
02/04/2015
111,59 Act. Belgique
01/04/2015
110,72 Act. Belgique
31/03/2015
109,66 Act. Belgique
30/03/2015
109,74 Act. Belgique
29/03/2015
108,05 Act. Belgique
28/03/2015
108,05 Act. Belgique
27/03/2015
108,05 Act. Belgique
26/03/2015
108,38 Act. Belgique
25/03/2015
109,85 Act. Belgique
24/03/2015
110,31 Act. Belgique
23/03/2015
110,28 Act. Belgique
22/03/2015
110,43 Act. Belgique
21/03/2015
110,43 Act. Belgique
20/03/2015
110,43 Act. Belgique
19/03/2015
108,70 Act. Belgique
18/03/2015
109,10 Act. Belgique
17/03/2015
108,74 Act. Belgique
16/03/2015
109,52 Act. Belgique
15/03/2015
108,06 Act. Belgique
14/03/2015
108,06 Act. Belgique
13/03/2015
108,06 Act. Belgique
12/03/2015
108,65 Act. Belgique
11/03/2015
109,06 Act. Belgique
10/03/2015
107,09 Act. Belgique
09/03/2015
108,37 Act. Belgique
08/03/2015
109,35 Act. Belgique
07/03/2015
109,35 Act. Belgique
06/03/2015
109,35 Act. Belgique
05/03/2015
109,68 Act. Belgique
04/03/2015
108,64 Act. Belgique
03/03/2015
109,03 Act. Belgique
02/03/2015
110,07 Act. Belgique
01/03/2015
110,29 Act. Belgique
28/02/2015
110,29 Act. Belgique
27/02/2015
110,29 Act. Belgique
26/02/2015
109,90 Act. Belgique
25/02/2015
109,34 Act. Belgique
24/02/2015
109,41 Act. Belgique
23/02/2015
109,12 Act. Belgique
22/02/2015
108,28 Act. Belgique
21/02/2015
108,28 Act. Belgique
20/02/2015
108,28 Act. Belgique
19/02/2015
108,42 Act. Belgique
18/02/2015
107,95 Act. Belgique
17/02/2015
107,22 Act. Belgique
16/02/2015
106,85 Act. Belgique
15/02/2015
107,08 Act. Belgique
14/02/2015
107,08 Act. Belgique
13/02/2015
107,08 Act. Belgique
12/02/2015
106,09 Act. Belgique
11/02/2015
104,64 Act. Belgique
10/02/2015
105,09 Act. Belgique
09/02/2015
105,17 Act. Belgique
08/02/2015
105,58 Act. Belgique
07/02/2015
105,58 Act. Belgique
06/02/2015
105,58 Act. Belgique
05/02/2015
106,26 Act. Belgique
04/02/2015
106,18 Act. Belgique
03/02/2015
106,30 Act. Belgique
02/02/2015
105,44 Act. Belgique
01/02/2015
104,87 Act. Belgique
31/01/2015
104,87 Act. Belgique
30/01/2015
104,87 Act. Belgique
29/01/2015
106,01 Act. Belgique
28/01/2015
105,90 Act. Belgique
27/01/2015
106,36 Act. Belgique
26/01/2015
106,61 Act. Belgique
25/01/2015
105,69 Act. Belgique
24/01/2015
105,69 Act. Belgique
23/01/2015
105,69 Act. Belgique
22/01/2015
104,33 Act. Belgique
21/01/2015
103,39 Act. Belgique
20/01/2015
102,40 Act. Belgique
19/01/2015
102,03 Act. Belgique
18/01/2015
101,79 Act. Belgique
17/01/2015
101,79 Act. Belgique
16/01/2015
101,79 Act. Belgique
15/01/2015
100,21 Act. Belgique
14/01/2015
99,18 Act. Belgique
13/01/2015
99,78 Act. Belgique
12/01/2015
98,48 Act. Belgique
11/01/2015
98,58 Act. Belgique
10/01/2015
98,58 Act. Belgique
09/01/2015
98,58 Act. Belgique
08/01/2015
99,40 Act. Belgique
07/01/2015
97,17 Act. Belgique
06/01/2015
96,40 Act. Belgique
05/01/2015
96,76 Act. Belgique
04/01/2015
98,49 Act. Belgique
03/01/2015
98,49 Act. Belgique
02/01/2015
98,49 Act. Belgique
01/01/2015
98,93 Act. Belgique
31/12/2014
98,93 Act. Belgique
30/12/2014
98,68 Act. Belgique
29/12/2014
99,28 Act. Belgique
28/12/2014
99,13 Act. Belgique
27/12/2014
99,13 Act. Belgique
26/12/2014
99,13 Act. Belgique
25/12/2014
99,13 Act. Belgique
24/12/2014
99,13 Act. Belgique
23/12/2014
99,25 Act. Belgique
22/12/2014
98,59 Act. Belgique
21/12/2014
98,11 Act. Belgique
20/12/2014
98,11 Act. Belgique
19/12/2014
98,11 Act. Belgique
18/12/2014
96,77 Act. Belgique
17/12/2014
94,63 Act. Belgique
16/12/2014
93,53 Act. Belgique
15/12/2014
93,14 Act. Belgique
14/12/2014
94,70 Act. Belgique
13/12/2014
94,70 Act. Belgique
12/12/2014
94,70 Act. Belgique
11/12/2014
97,17 Act. Belgique
10/12/2014
97,25 Act. Belgique
09/12/2014
97,55 Act. Belgique
08/12/2014
99,21 Act. Belgique
07/12/2014
99,76 Act. Belgique
06/12/2014
99,76 Act. Belgique
05/12/2014
99,76 Act. Belgique
04/12/2014
98,37 Act. Belgique
03/12/2014
99,43 Act. Belgique
02/12/2014
98,56 Act. Belgique
01/12/2014
98,63 Act. Belgique
30/11/2014
99,72 Act. Belgique
29/11/2014
99,72 Act. Belgique
28/11/2014
99,72 Act. Belgique
27/11/2014
100,35 Act. Belgique
26/11/2014
100,09 Act. Belgique
25/11/2014
100,00 BELFIUS EQ B BELGIUM I CAP
20/09/2017
139,38 BELFIUS EQ B BELGIUM I CAP
19/09/2017
139,74 BELFIUS EQ B BELGIUM I CAP
18/09/2017
139,66 BELFIUS EQ B BELGIUM I CAP
17/09/2017
139,38 BELFIUS EQ B BELGIUM I CAP
16/09/2017
139,38 BELFIUS EQ B BELGIUM I CAP
15/09/2017
139,38 BELFIUS EQ B BELGIUM I CAP
14/09/2017
139,62 BELFIUS EQ B BELGIUM I CAP
13/09/2017
139,79 BELFIUS EQ B BELGIUM I CAP
12/09/2017
139,67 BELFIUS EQ B BELGIUM I CAP
11/09/2017
139,44 BELFIUS EQ B BELGIUM I CAP
10/09/2017
138,39 BELFIUS EQ B BELGIUM I CAP
09/09/2017
138,39 BELFIUS EQ B BELGIUM I CAP
08/09/2017
138,39 BELFIUS EQ B BELGIUM I CAP
07/09/2017
137,83 BELFIUS EQ B BELGIUM I CAP
06/09/2017
136,85 BELFIUS EQ B BELGIUM I CAP
05/09/2017
136,87 BELFIUS EQ B BELGIUM I CAP
04/09/2017
136,56 BELFIUS EQ B BELGIUM I CAP
03/09/2017
136,95 BELFIUS EQ B BELGIUM I CAP
02/09/2017
136,95 BELFIUS EQ B BELGIUM I CAP
01/09/2017
136,95 BELFIUS EQ B BELGIUM I CAP
31/08/2017
136,40 BELFIUS EQ B BELGIUM I CAP
30/08/2017
136,42 BELFIUS EQ B BELGIUM I CAP
29/08/2017
135,59 BELFIUS EQ B BELGIUM I CAP
28/08/2017
136,96 BELFIUS EQ B BELGIUM I CAP
27/08/2017
137,64 BELFIUS EQ B BELGIUM I CAP
26/08/2017
137,64 BELFIUS EQ B BELGIUM I CAP
25/08/2017
137,64 BELFIUS EQ B BELGIUM I CAP
24/08/2017
137,71 BELFIUS EQ B BELGIUM I CAP
23/08/2017
138,11 BELFIUS EQ B BELGIUM I CAP
22/08/2017
139,04 BELFIUS EQ B BELGIUM I CAP
21/08/2017
137,96 BELFIUS EQ B BELGIUM I CAP
20/08/2017
138,58 BELFIUS EQ B BELGIUM I CAP
19/08/2017
138,58 BELFIUS EQ B BELGIUM I CAP
18/08/2017
138,58 BELFIUS EQ B BELGIUM I CAP
17/08/2017
139,30 BELFIUS EQ B BELGIUM I CAP
16/08/2017
139,68 BELFIUS EQ B BELGIUM I CAP
15/08/2017
138,70 BELFIUS EQ B BELGIUM I CAP
14/08/2017
138,70 BELFIUS EQ B BELGIUM I CAP
13/08/2017
137,22 BELFIUS EQ B BELGIUM I CAP
12/08/2017
137,22 BELFIUS EQ B BELGIUM I CAP
11/08/2017
137,22 BELFIUS EQ B BELGIUM I CAP
10/08/2017
138,82 BELFIUS EQ B BELGIUM I CAP
09/08/2017
139,75 BELFIUS EQ B BELGIUM I CAP
08/08/2017
140,83 BELFIUS EQ B BELGIUM I CAP
07/08/2017
140,40 BELFIUS EQ B BELGIUM I CAP
06/08/2017
140,85 BELFIUS EQ B BELGIUM I CAP
05/08/2017
140,85 BELFIUS EQ B BELGIUM I CAP
04/08/2017
140,85 BELFIUS EQ B BELGIUM I CAP
03/08/2017
139,88 BELFIUS EQ B BELGIUM I CAP
02/08/2017
139,72 BELFIUS EQ B BELGIUM I CAP
01/08/2017
139,74 BELFIUS EQ B BELGIUM I CAP
31/07/2017
139,19 BELFIUS EQ B BELGIUM I CAP
30/07/2017
139,38 BELFIUS EQ B BELGIUM I CAP
29/07/2017
139,38 BELFIUS EQ B BELGIUM I CAP
28/07/2017
139,38 BELFIUS EQ B BELGIUM I CAP
27/07/2017
141,34 BELFIUS EQ B BELGIUM I CAP
26/07/2017
140,50 BELFIUS EQ B BELGIUM I CAP
25/07/2017
139,56 BELFIUS EQ B BELGIUM I CAP
24/07/2017
138,66 BELFIUS EQ B BELGIUM I CAP
23/07/2017
139,85 BELFIUS EQ B BELGIUM I CAP
22/07/2017
139,85 BELFIUS EQ B BELGIUM I CAP
21/07/2017
139,85 BELFIUS EQ B BELGIUM I CAP
20/07/2017
139,85 BELFIUS EQ B BELGIUM I CAP
19/07/2017
139,96 BELFIUS EQ B BELGIUM I CAP
18/07/2017
139,31 BELFIUS EQ B BELGIUM I CAP
17/07/2017
140,39 BELFIUS EQ B BELGIUM I CAP
16/07/2017
140,17 BELFIUS EQ B BELGIUM I CAP
15/07/2017
140,17 BELFIUS EQ B BELGIUM I CAP
14/07/2017
140,17 BELFIUS EQ B BELGIUM I CAP
13/07/2017
139,93 BELFIUS EQ B BELGIUM I CAP
12/07/2017
138,82 BELFIUS EQ B BELGIUM I CAP
11/07/2017
137,00 BELFIUS EQ B BELGIUM I CAP
10/07/2017
137,67 BELFIUS EQ B BELGIUM I CAP
09/07/2017
137,24 BELFIUS EQ B BELGIUM I CAP
08/07/2017
137,24 BELFIUS EQ B BELGIUM I CAP
07/07/2017
137,24 BELFIUS EQ B BELGIUM I CAP
06/07/2017
136,57 BELFIUS EQ B BELGIUM I CAP
05/07/2017
136,96 BELFIUS EQ B BELGIUM I CAP
04/07/2017
137,46 BELFIUS EQ B BELGIUM I CAP
03/07/2017
137,95 BELFIUS EQ B BELGIUM I CAP
02/07/2017
136,93 BELFIUS EQ B BELGIUM I CAP
01/07/2017
136,93 BELFIUS EQ B BELGIUM I CAP
30/06/2017
136,93 BELFIUS EQ B BELGIUM I CAP
29/06/2017
136,64 BELFIUS EQ B BELGIUM I CAP
28/06/2017
138,79 BELFIUS EQ B BELGIUM I CAP
27/06/2017
139,09 BELFIUS EQ B BELGIUM I CAP
26/06/2017
140,07 BELFIUS EQ B BELGIUM I CAP
25/06/2017
139,35 BELFIUS EQ B BELGIUM I CAP
24/06/2017
139,35 BELFIUS EQ B BELGIUM I CAP
23/06/2017
139,35 BELFIUS EQ B BELGIUM I CAP
22/06/2017
139,87 BELFIUS EQ B BELGIUM I CAP
21/06/2017
140,15 BELFIUS EQ B BELGIUM I CAP
20/06/2017
141,37 BELFIUS EQ B BELGIUM I CAP
19/06/2017
141,90 BELFIUS EQ B BELGIUM I CAP
18/06/2017
141,21 BELFIUS EQ B BELGIUM I CAP
17/06/2017
141,21 BELFIUS EQ B BELGIUM I CAP
16/06/2017
141,21 BELFIUS EQ B BELGIUM I CAP
15/06/2017
140,07 BELFIUS EQ B BELGIUM I CAP
14/06/2017
140,87 BELFIUS EQ B BELGIUM I CAP
13/06/2017
140,84 BELFIUS EQ B BELGIUM I CAP
12/06/2017
140,17 BELFIUS EQ B BELGIUM I CAP
11/06/2017
141,91 BELFIUS EQ B BELGIUM I CAP
10/06/2017
141,91 BELFIUS EQ B BELGIUM I CAP
09/06/2017
141,91 BELFIUS EQ B BELGIUM I CAP
08/06/2017
141,13 BELFIUS EQ B BELGIUM I CAP
07/06/2017
141,60 BELFIUS EQ B BELGIUM I CAP
06/06/2017
140,91 BELFIUS EQ B BELGIUM I CAP
05/06/2017
142,39 BELFIUS EQ B BELGIUM I CAP
04/06/2017
142,39 BELFIUS EQ B BELGIUM I CAP
03/06/2017
142,39 BELFIUS EQ B BELGIUM I CAP
02/06/2017
142,39 BELFIUS EQ B BELGIUM I CAP
01/06/2017
141,50 BELFIUS EQ B BELGIUM I CAP
31/05/2017
141,05 BELFIUS EQ B BELGIUM I CAP
30/05/2017
140,84 BELFIUS EQ B BELGIUM I CAP
29/05/2017
140,68 BELFIUS EQ B BELGIUM I CAP
28/05/2017
140,55 BELFIUS EQ B BELGIUM I CAP
27/05/2017
140,55 BELFIUS EQ B BELGIUM I CAP
26/05/2017
140,55 BELFIUS EQ B BELGIUM I CAP
25/05/2017
140,55 BELFIUS EQ B BELGIUM I CAP
24/05/2017
140,55 BELFIUS EQ B BELGIUM I CAP
23/05/2017
140,38 BELFIUS EQ B BELGIUM I CAP
22/05/2017
139,68 BELFIUS EQ B BELGIUM I CAP
21/05/2017
141,02 BELFIUS EQ B BELGIUM I CAP
20/05/2017
141,02 BELFIUS EQ B BELGIUM I CAP
19/05/2017
141,02 BELFIUS EQ B BELGIUM I CAP
18/05/2017
139,82 BELFIUS EQ B BELGIUM I CAP
17/05/2017
141,66 BELFIUS EQ B BELGIUM I CAP
16/05/2017
143,54 BELFIUS EQ B BELGIUM I CAP
15/05/2017
143,59 BELFIUS EQ B BELGIUM I CAP
14/05/2017
143,22 BELFIUS EQ B BELGIUM I CAP
13/05/2017
143,22 BELFIUS EQ B BELGIUM I CAP
12/05/2017
143,22 BELFIUS EQ B BELGIUM I CAP
11/05/2017
143,00 BELFIUS EQ B BELGIUM I CAP
10/05/2017
144,05 BELFIUS EQ B BELGIUM I CAP
09/05/2017
143,66 BELFIUS EQ B BELGIUM I CAP
08/05/2017
143,31 BELFIUS EQ B BELGIUM I CAP
07/05/2017
143,16 BELFIUS EQ B BELGIUM I CAP
06/05/2017
143,16 BELFIUS EQ B BELGIUM I CAP
05/05/2017
143,16 BELFIUS EQ B BELGIUM I CAP
04/05/2017
142,07 BELFIUS EQ B BELGIUM I CAP
03/05/2017
140,24 BELFIUS EQ B BELGIUM I CAP
02/05/2017
139,86 BELFIUS EQ B BELGIUM I CAP
01/05/2017
138,42 BELFIUS EQ B BELGIUM I CAP
30/04/2017
138,42 BELFIUS EQ B BELGIUM I CAP
29/04/2017
138,42 BELFIUS EQ B BELGIUM I CAP
28/04/2017
138,42 BELFIUS EQ B BELGIUM I CAP
27/04/2017
138,24 BELFIUS EQ B BELGIUM I CAP
26/04/2017
138,03 BELFIUS EQ B BELGIUM I CAP
25/04/2017
137,95 BELFIUS EQ B BELGIUM I CAP
24/04/2017
137,41 BELFIUS EQ B BELGIUM I CAP
23/04/2017
133,92 BELFIUS EQ B BELGIUM I CAP
22/04/2017
133,92 BELFIUS EQ B BELGIUM I CAP
21/04/2017
133,92 BELFIUS EQ B BELGIUM I CAP
20/04/2017
133,96 BELFIUS EQ B BELGIUM I CAP
19/04/2017
133,92 BELFIUS EQ B BELGIUM I CAP
18/04/2017
133,43 BELFIUS EQ B BELGIUM I CAP
17/04/2017
134,49 BELFIUS EQ B BELGIUM I CAP
16/04/2017
134,49 BELFIUS EQ B BELGIUM I CAP
15/04/2017
134,49 BELFIUS EQ B BELGIUM I CAP
14/04/2017
134,49 BELFIUS EQ B BELGIUM I CAP
13/04/2017
134,49 BELFIUS EQ B BELGIUM I CAP
12/04/2017
134,72 BELFIUS EQ B BELGIUM I CAP
11/04/2017
134,74 BELFIUS EQ B BELGIUM I CAP
10/04/2017
135,27 BELFIUS EQ B BELGIUM I CAP
09/04/2017
135,29 BELFIUS EQ B BELGIUM I CAP
08/04/2017
135,29 BELFIUS EQ B BELGIUM I CAP
07/04/2017
135,29 BELFIUS EQ B BELGIUM I CAP
06/04/2017
135,09 BELFIUS EQ B BELGIUM I CAP
05/04/2017
134,76 BELFIUS EQ B BELGIUM I CAP
04/04/2017
134,80 BELFIUS EQ B BELGIUM I CAP
03/04/2017
135,03 BELFIUS EQ B BELGIUM I CAP
02/04/2017
135,03 BELFIUS EQ B BELGIUM I CAP
01/04/2017
135,03 BELFIUS EQ B BELGIUM I CAP
31/03/2017
135,03 BELFIUS EQ B BELGIUM I CAP
30/03/2017
134,42 BELFIUS EQ B BELGIUM I CAP
29/03/2017
134,08 BELFIUS EQ B BELGIUM I CAP
28/03/2017
133,76 BELFIUS EQ B BELGIUM I CAP
27/03/2017
133,01 BELFIUS EQ B BELGIUM I CAP
26/03/2017
133,34 BELFIUS EQ B BELGIUM I CAP
25/03/2017
133,34 BELFIUS EQ B BELGIUM I CAP
24/03/2017
133,34 BELFIUS EQ B BELGIUM I CAP
23/03/2017
133,66 BELFIUS EQ B BELGIUM I CAP
22/03/2017
132,59 BELFIUS EQ B BELGIUM I CAP
21/03/2017
133,39 BELFIUS EQ B BELGIUM I CAP
20/03/2017
134,85 BELFIUS EQ B BELGIUM I CAP
19/03/2017
135,30 BELFIUS EQ B BELGIUM I CAP
18/03/2017
135,30 BELFIUS EQ B BELGIUM I CAP
17/03/2017
135,30 BELFIUS EQ B BELGIUM I CAP
16/03/2017
134,35 BELFIUS EQ B BELGIUM I CAP
15/03/2017
133,72 BELFIUS EQ B BELGIUM I CAP
14/03/2017
133,45 BELFIUS EQ B BELGIUM I CAP
13/03/2017
133,78 BELFIUS EQ B BELGIUM I CAP
12/03/2017
133,63 BELFIUS EQ B BELGIUM I CAP
11/03/2017
133,63 BELFIUS EQ B BELGIUM I CAP
10/03/2017
133,63 BELFIUS EQ B BELGIUM I CAP
09/03/2017
132,94 BELFIUS EQ B BELGIUM I CAP
08/03/2017
131,74 BELFIUS EQ B BELGIUM I CAP
07/03/2017
131,36 BELFIUS EQ B BELGIUM I CAP
06/03/2017
131,45 BELFIUS EQ B BELGIUM I CAP
05/03/2017
131,54 BELFIUS EQ B BELGIUM I CAP
04/03/2017
131,54 BELFIUS EQ B BELGIUM I CAP
03/03/2017
131,54 BELFIUS EQ B BELGIUM I CAP
02/03/2017
130,81 BELFIUS EQ B BELGIUM I CAP
01/03/2017
130,95 BELFIUS EQ B BELGIUM I CAP
28/02/2017
128,68 BELFIUS EQ B BELGIUM I CAP
27/02/2017
128,40 BELFIUS EQ B BELGIUM I CAP
26/02/2017
128,32 BELFIUS EQ B BELGIUM I CAP
25/02/2017
128,32 BELFIUS EQ B BELGIUM I CAP
24/02/2017
128,32 BELFIUS EQ B BELGIUM I CAP
23/02/2017
129,15 BELFIUS EQ B BELGIUM I CAP
22/02/2017
129,69 BELFIUS EQ B BELGIUM I CAP
21/02/2017
129,86 BELFIUS EQ B BELGIUM I CAP
20/02/2017
129,48 BELFIUS EQ B BELGIUM I CAP
19/02/2017
129,12 BELFIUS EQ B BELGIUM I CAP
18/02/2017
129,12 BELFIUS EQ B BELGIUM I CAP
17/02/2017
129,12 BELFIUS EQ B BELGIUM I CAP
16/02/2017
129,03 BELFIUS EQ B BELGIUM I CAP
15/02/2017
128,93 BELFIUS EQ B BELGIUM I CAP
14/02/2017
128,73 BELFIUS EQ B BELGIUM I CAP
13/02/2017
128,32 BELFIUS EQ B BELGIUM I CAP
12/02/2017
127,56 BELFIUS EQ B BELGIUM I CAP
11/02/2017
127,56 BELFIUS EQ B BELGIUM I CAP
10/02/2017
127,56 BELFIUS EQ B BELGIUM I CAP
09/02/2017
128,05 BELFIUS EQ B BELGIUM I CAP
08/02/2017
127,25 BELFIUS EQ B BELGIUM I CAP
07/02/2017
127,02 BELFIUS EQ B BELGIUM I CAP
06/02/2017
126,50 BELFIUS EQ B BELGIUM I CAP
05/02/2017
127,32 BELFIUS EQ B BELGIUM I CAP
04/02/2017
127,32 BELFIUS EQ B BELGIUM I CAP
03/02/2017
127,32 BELFIUS EQ B BELGIUM I CAP
02/02/2017
126,70 BELFIUS EQ B BELGIUM I CAP
01/02/2017
126,70 BELFIUS EQ B BELGIUM I CAP
31/01/2017
125,43 BELFIUS EQ B BELGIUM I CAP
30/01/2017
126,11 BELFIUS EQ B BELGIUM I CAP
29/01/2017
127,22 BELFIUS EQ B BELGIUM I CAP
28/01/2017
127,22 BELFIUS EQ B BELGIUM I CAP
27/01/2017
127,22 BELFIUS EQ B BELGIUM I CAP
26/01/2017
127,10 BELFIUS EQ B BELGIUM I CAP
25/01/2017
126,85 BELFIUS EQ B BELGIUM I CAP
24/01/2017
125,60 BELFIUS EQ B BELGIUM I CAP
23/01/2017
125,90 BELFIUS EQ B BELGIUM I CAP
22/01/2017
126,24 BELFIUS EQ B BELGIUM I CAP
21/01/2017
126,24 BELFIUS EQ B BELGIUM I CAP
20/01/2017
126,24 BELFIUS EQ B BELGIUM I CAP
19/01/2017
126,31 BELFIUS EQ B BELGIUM I CAP
18/01/2017
126,58 BELFIUS EQ B BELGIUM I CAP
17/01/2017
126,73 BELFIUS EQ B BELGIUM I CAP
16/01/2017
126,92 BELFIUS EQ B BELGIUM I CAP
15/01/2017
127,83 BELFIUS EQ B BELGIUM I CAP
14/01/2017
127,83 BELFIUS EQ B BELGIUM I CAP
13/01/2017
127,83 BELFIUS EQ B BELGIUM I CAP
12/01/2017
126,29 BELFIUS EQ B BELGIUM I CAP
11/01/2017
127,33 BELFIUS EQ B BELGIUM I CAP
10/01/2017
127,58 BELFIUS EQ B BELGIUM I CAP
09/01/2017
127,58 BELFIUS EQ B BELGIUM I CAP
08/01/2017
128,22 BELFIUS EQ B BELGIUM I CAP
07/01/2017
128,22 BELFIUS EQ B BELGIUM I CAP
06/01/2017
128,22 BELFIUS EQ B BELGIUM I CAP
05/01/2017
127,99 BELFIUS EQ B BELGIUM I CAP
04/01/2017
127,98 BELFIUS EQ B BELGIUM I CAP
03/01/2017
127,60 BELFIUS EQ B BELGIUM I CAP
02/01/2017
126,80 BELFIUS EQ B BELGIUM I CAP
01/01/2017
126,21 BELFIUS EQ B BELGIUM I CAP
31/12/2016
126,21 BELFIUS EQ B BELGIUM I CAP
30/12/2016
126,21 BELFIUS EQ B BELGIUM I CAP
29/12/2016
126,23 BELFIUS EQ B BELGIUM I CAP
28/12/2016
126,20 BELFIUS EQ B BELGIUM I CAP
27/12/2016
126,01 BELFIUS EQ B BELGIUM I CAP
26/12/2016
125,73 BELFIUS EQ B BELGIUM I CAP
25/12/2016
125,73 BELFIUS EQ B BELGIUM I CAP
24/12/2016
125,73 BELFIUS EQ B BELGIUM I CAP
23/12/2016
125,73 BELFIUS EQ B BELGIUM I CAP
22/12/2016
125,45 BELFIUS EQ B BELGIUM I CAP
21/12/2016
125,35 BELFIUS EQ B BELGIUM I CAP
20/12/2016
125,04 BELFIUS EQ B BELGIUM I CAP
19/12/2016
124,37 BELFIUS EQ B BELGIUM I CAP
18/12/2016
124,47 BELFIUS EQ B BELGIUM I CAP
17/12/2016
124,47 BELFIUS EQ B BELGIUM I CAP
16/12/2016
124,47 BELFIUS EQ B BELGIUM I CAP
15/12/2016
123,79 BELFIUS EQ B BELGIUM I CAP
14/12/2016
123,33 BELFIUS EQ B BELGIUM I CAP
13/12/2016
124,07 BELFIUS EQ B BELGIUM I CAP
12/12/2016
122,75 BELFIUS EQ B BELGIUM I CAP
11/12/2016
123,20 BELFIUS EQ B BELGIUM I CAP
10/12/2016
123,20 BELFIUS EQ B BELGIUM I CAP
09/12/2016
123,20 BELFIUS EQ B BELGIUM I CAP
08/12/2016
123,23 BELFIUS EQ B BELGIUM I CAP
07/12/2016
122,41 BELFIUS EQ B BELGIUM I CAP
06/12/2016
122,20 BELFIUS EQ B BELGIUM I CAP
05/12/2016
120,89 BELFIUS EQ B BELGIUM I CAP
04/12/2016
120,13 BELFIUS EQ B BELGIUM I CAP
03/12/2016
120,13 BELFIUS EQ B BELGIUM I CAP
02/12/2016
120,13 BELFIUS EQ B BELGIUM I CAP
01/12/2016
120,88 BELFIUS EQ B BELGIUM I CAP
30/11/2016
121,87 BELFIUS EQ B BELGIUM I CAP
29/11/2016
121,75 BELFIUS EQ B BELGIUM I CAP
28/11/2016
121,72 BELFIUS EQ B BELGIUM I CAP
27/11/2016
122,62 BELFIUS EQ B BELGIUM I CAP
26/11/2016
122,62 BELFIUS EQ B BELGIUM I CAP
25/11/2016
122,62 BELFIUS EQ B BELGIUM I CAP
24/11/2016
121,97 BELFIUS EQ B BELGIUM I CAP
23/11/2016
121,83 BELFIUS EQ B BELGIUM I CAP
22/11/2016
121,86 BELFIUS EQ B BELGIUM I CAP
21/11/2016
121,15 BELFIUS EQ B BELGIUM I CAP
20/11/2016
120,84 BELFIUS EQ B BELGIUM I CAP
19/11/2016
120,84 BELFIUS EQ B BELGIUM I CAP
18/11/2016
120,84 BELFIUS EQ B BELGIUM I CAP
17/11/2016
121,52 BELFIUS EQ B BELGIUM I CAP
16/11/2016
121,22 BELFIUS EQ B BELGIUM I CAP
15/11/2016
121,51 BELFIUS EQ B BELGIUM I CAP
14/11/2016
121,63 BELFIUS EQ B BELGIUM I CAP
13/11/2016
122,10 BELFIUS EQ B BELGIUM I CAP
12/11/2016
122,10 BELFIUS EQ B BELGIUM I CAP
11/11/2016
122,10 BELFIUS EQ B BELGIUM I CAP
10/11/2016
122,10 BELFIUS EQ B BELGIUM I CAP
09/11/2016
123,34 BELFIUS EQ B BELGIUM I CAP
08/11/2016
122,06 BELFIUS EQ B BELGIUM I CAP
07/11/2016
121,73 BELFIUS EQ B BELGIUM I CAP
06/11/2016
120,70 BELFIUS EQ B BELGIUM I CAP
05/11/2016
120,70 BELFIUS EQ B BELGIUM I CAP
04/11/2016
120,70 BELFIUS EQ B BELGIUM I CAP
03/11/2016
121,35 BELFIUS EQ B BELGIUM I CAP
02/11/2016
121,70 BELFIUS EQ B BELGIUM I CAP
01/11/2016
123,79 BELFIUS EQ B BELGIUM I CAP
31/10/2016
123,79 BELFIUS EQ B BELGIUM I CAP
30/10/2016
124,34 BELFIUS EQ B BELGIUM I CAP
29/10/2016
124,34 BELFIUS EQ B BELGIUM I CAP
28/10/2016
124,34 BELFIUS EQ B BELGIUM I CAP
27/10/2016
125,16 BELFIUS EQ B BELGIUM I CAP
26/10/2016
125,02 BELFIUS EQ B BELGIUM I CAP
25/10/2016
126,03 BELFIUS EQ B BELGIUM I CAP
24/10/2016
126,47 BELFIUS EQ B BELGIUM I CAP
23/10/2016
126,09 BELFIUS EQ B BELGIUM I CAP
22/10/2016
126,09 BELFIUS EQ B BELGIUM I CAP
21/10/2016
126,09 BELFIUS EQ B BELGIUM I CAP
20/10/2016
126,44 BELFIUS EQ B BELGIUM I CAP
19/10/2016
126,18 BELFIUS EQ B BELGIUM I CAP
18/10/2016
126,09 BELFIUS EQ B BELGIUM I CAP
17/10/2016
124,76 BELFIUS EQ B BELGIUM I CAP
16/10/2016
125,00 BELFIUS EQ B BELGIUM I CAP
15/10/2016
125,00 BELFIUS EQ B BELGIUM I CAP
14/10/2016
125,00 BELFIUS EQ B BELGIUM I CAP
13/10/2016
123,75 BELFIUS EQ B BELGIUM I CAP
12/10/2016
124,29 BELFIUS EQ B BELGIUM I CAP
11/10/2016
124,48 BELFIUS EQ B BELGIUM I CAP
10/10/2016
124,85 BELFIUS EQ B BELGIUM I CAP
09/10/2016
124,21 BELFIUS EQ B BELGIUM I CAP
08/10/2016
124,21 BELFIUS EQ B BELGIUM I CAP
07/10/2016
124,21 BELFIUS EQ B BELGIUM I CAP
06/10/2016
125,07 BELFIUS EQ B BELGIUM I CAP
05/10/2016
125,52 BELFIUS EQ B BELGIUM I CAP
04/10/2016
125,59 BELFIUS EQ B BELGIUM I CAP
03/10/2016
125,14 BELFIUS EQ B BELGIUM I CAP
02/10/2016
125,14 BELFIUS EQ B BELGIUM I CAP
01/10/2016
125,14 BELFIUS EQ B BELGIUM I CAP
30/09/2016
125,14 BELFIUS EQ B BELGIUM I CAP
29/09/2016
125,02 BELFIUS EQ B BELGIUM I CAP
28/09/2016
125,94 BELFIUS EQ B BELGIUM I CAP
27/09/2016
124,88 BELFIUS EQ B BELGIUM I CAP
26/09/2016
125,04 BELFIUS EQ B BELGIUM I CAP
25/09/2016
126,63 BELFIUS EQ B BELGIUM I CAP
24/09/2016
126,63 BELFIUS EQ B BELGIUM I CAP
23/09/2016
126,63 BELFIUS EQ B BELGIUM I CAP
22/09/2016
127,12 BELFIUS EQ B BELGIUM I CAP
21/09/2016
125,55 BELFIUS EQ B BELGIUM I CAP
20/09/2016
124,69 BELFIUS EQ B BELGIUM I CAP
19/09/2016
124,74 BELFIUS EQ B BELGIUM I CAP
18/09/2016
124,12 BELFIUS EQ B BELGIUM I CAP
17/09/2016
124,12 BELFIUS EQ B BELGIUM I CAP
16/09/2016
124,12 BELFIUS EQ B BELGIUM I CAP
15/09/2016
124,42 BELFIUS EQ B BELGIUM I CAP
14/09/2016
123,60 BELFIUS EQ B BELGIUM I CAP
13/09/2016
123,50 BELFIUS EQ B BELGIUM I CAP
12/09/2016
124,21 BELFIUS EQ B BELGIUM I CAP
11/09/2016
125,15 BELFIUS EQ B BELGIUM I CAP
10/09/2016
125,15 BELFIUS EQ B BELGIUM I CAP
09/09/2016
125,15 BELFIUS EQ B BELGIUM I CAP
08/09/2016
126,50 BELFIUS EQ B BELGIUM I CAP
07/09/2016
126,91 BELFIUS EQ B BELGIUM I CAP
06/09/2016
126,55 BELFIUS EQ B BELGIUM I CAP
05/09/2016
126,50 BELFIUS EQ B BELGIUM I CAP
04/09/2016
126,64 BELFIUS EQ B BELGIUM I CAP
03/09/2016
126,64 BELFIUS EQ B BELGIUM I CAP
02/09/2016
126,64 BELFIUS EQ B BELGIUM I CAP
01/09/2016
124,41 BELFIUS EQ B BELGIUM I CAP
31/08/2016
124,00 BELFIUS EQ B BELGIUM I CAP
30/08/2016
123,91 BELFIUS EQ B BELGIUM I CAP
29/08/2016
123,65 BELFIUS EQ B BELGIUM I CAP
28/08/2016
123,56 BELFIUS EQ B BELGIUM I CAP
27/08/2016
123,56 BELFIUS EQ B BELGIUM I CAP
26/08/2016
123,56 BELFIUS EQ B BELGIUM I CAP
25/08/2016
123,15 BELFIUS EQ B BELGIUM I CAP
24/08/2016
123,50 BELFIUS EQ B BELGIUM I CAP
23/08/2016
123,06 BELFIUS EQ B BELGIUM I CAP
22/08/2016
122,00 BELFIUS EQ B BELGIUM I CAP
21/08/2016
121,63 BELFIUS EQ B BELGIUM I CAP
20/08/2016
121,63 BELFIUS EQ B BELGIUM I CAP
19/08/2016
121,63 BELFIUS EQ B BELGIUM I CAP
18/08/2016
122,01 BELFIUS EQ B BELGIUM I CAP
17/08/2016
121,16 BELFIUS EQ B BELGIUM I CAP
16/08/2016
121,99 BELFIUS EQ B BELGIUM I CAP
15/08/2016
122,35 BELFIUS EQ B BELGIUM I CAP
14/08/2016
122,35 BELFIUS EQ B BELGIUM I CAP
13/08/2016
122,35 BELFIUS EQ B BELGIUM I CAP
12/08/2016
122,35 BELFIUS EQ B BELGIUM I CAP
11/08/2016
121,95 BELFIUS EQ B BELGIUM I CAP
10/08/2016
120,47 BELFIUS EQ B BELGIUM I CAP
09/08/2016
120,96 BELFIUS EQ B BELGIUM I CAP
08/08/2016
119,98 BELFIUS EQ B BELGIUM I CAP
07/08/2016
119,96 BELFIUS EQ B BELGIUM I CAP
06/08/2016
119,96 BELFIUS EQ B BELGIUM I CAP
05/08/2016
119,96 BELFIUS EQ B BELGIUM I CAP
04/08/2016
118,60 BELFIUS EQ B BELGIUM I CAP
03/08/2016
117,72 BELFIUS EQ B BELGIUM I CAP
02/08/2016
117,16 BELFIUS EQ B BELGIUM I CAP
01/08/2016
118,86 BELFIUS EQ B BELGIUM I CAP
31/07/2016
120,02 BELFIUS EQ B BELGIUM I CAP
30/07/2016
120,02 BELFIUS EQ B BELGIUM I CAP
29/07/2016
120,02 BELFIUS EQ B BELGIUM I CAP
28/07/2016
118,71 BELFIUS EQ B BELGIUM I CAP
27/07/2016
119,28 BELFIUS EQ B BELGIUM I CAP
26/07/2016
118,95 BELFIUS EQ B BELGIUM I CAP
25/07/2016
117,85 BELFIUS EQ B BELGIUM I CAP
24/07/2016
117,85 BELFIUS EQ B BELGIUM I CAP
23/07/2016
117,85 BELFIUS EQ B BELGIUM I CAP
22/07/2016
117,85 BELFIUS EQ B BELGIUM I CAP
21/07/2016
117,77 BELFIUS EQ B BELGIUM I CAP
20/07/2016
117,77 BELFIUS EQ B BELGIUM I CAP
19/07/2016
117,33 BELFIUS EQ B BELGIUM I CAP
18/07/2016
117,17 BELFIUS EQ B BELGIUM I CAP
17/07/2016
116,76 BELFIUS EQ B BELGIUM I CAP
16/07/2016
116,76 BELFIUS EQ B BELGIUM I CAP
15/07/2016
116,76 BELFIUS EQ B BELGIUM I CAP
14/07/2016
117,02 BELFIUS EQ B BELGIUM I CAP
13/07/2016
116,40 BELFIUS EQ B BELGIUM I CAP
12/07/2016
116,33 BELFIUS EQ B BELGIUM I CAP
11/07/2016
115,65 BELFIUS EQ B BELGIUM I CAP
10/07/2016
114,22 BELFIUS EQ B BELGIUM I CAP
09/07/2016
114,22 BELFIUS EQ B BELGIUM I CAP
08/07/2016
114,22 BELFIUS EQ B BELGIUM I CAP
07/07/2016
112,49 BELFIUS EQ B BELGIUM I CAP
06/07/2016
111,84 BELFIUS EQ B BELGIUM I CAP
05/07/2016
113,22 BELFIUS EQ B BELGIUM I CAP
04/07/2016
114,83 BELFIUS EQ B BELGIUM I CAP
03/07/2016
115,99 BELFIUS EQ B BELGIUM I CAP
02/07/2016
115,99 BELFIUS EQ B BELGIUM I CAP
01/07/2016
115,99 BELFIUS EQ B BELGIUM I CAP
30/06/2016
115,33 BELFIUS EQ B BELGIUM I CAP
29/06/2016
113,78 BELFIUS EQ B BELGIUM I CAP
28/06/2016
111,25 BELFIUS EQ B BELGIUM I CAP
27/06/2016
108,54 BELFIUS EQ B BELGIUM I CAP
26/06/2016
112,69 BELFIUS EQ B BELGIUM I CAP
25/06/2016
112,69 BELFIUS EQ B BELGIUM I CAP
24/06/2016
112,69 BELFIUS EQ B BELGIUM I CAP
23/06/2016
119,16 BELFIUS EQ B BELGIUM I CAP
22/06/2016
117,98 BELFIUS EQ B BELGIUM I CAP
21/06/2016
117,64 BELFIUS EQ B BELGIUM I CAP
20/06/2016
117,08 BELFIUS EQ B BELGIUM I CAP
19/06/2016
113,80 BELFIUS EQ B BELGIUM I CAP
18/06/2016
113,80 BELFIUS EQ B BELGIUM I CAP
17/06/2016
113,80 BELFIUS EQ B BELGIUM I CAP
16/06/2016
112,23 BELFIUS EQ B BELGIUM I CAP
15/06/2016
113,75 BELFIUS EQ B BELGIUM I CAP
14/06/2016
113,42 BELFIUS EQ B BELGIUM I CAP
13/06/2016
115,42 BELFIUS EQ B BELGIUM I CAP
12/06/2016
118,02 BELFIUS EQ B BELGIUM I CAP
11/06/2016
118,02 BELFIUS EQ B BELGIUM I CAP
10/06/2016
118,02 BELFIUS EQ B BELGIUM I CAP
09/06/2016
120,49 BELFIUS EQ B BELGIUM I CAP
08/06/2016
120,91 BELFIUS EQ B BELGIUM I CAP
07/06/2016
120,89 BELFIUS EQ B BELGIUM I CAP
06/06/2016
119,69 BELFIUS EQ B BELGIUM I CAP
05/06/2016
119,34 BELFIUS EQ B BELGIUM I CAP
04/06/2016
119,34 BELFIUS EQ B BELGIUM I CAP
03/06/2016
119,34 BELFIUS EQ B BELGIUM I CAP
02/06/2016
119,72 BELFIUS EQ B BELGIUM I CAP
01/06/2016
119,25 BELFIUS EQ B BELGIUM I CAP
31/05/2016
119,31 BELFIUS EQ B BELGIUM I CAP
30/05/2016
119,24 BELFIUS EQ B BELGIUM I CAP
29/05/2016
119,03 BELFIUS EQ B BELGIUM I CAP
28/05/2016
119,03 BELFIUS EQ B BELGIUM I CAP
27/05/2016
119,03 BELFIUS EQ B BELGIUM I CAP
26/05/2016
118,61 BELFIUS EQ B BELGIUM I CAP
25/05/2016
117,98 BELFIUS EQ B BELGIUM I CAP
24/05/2016
116,78 BELFIUS EQ B BELGIUM I CAP
23/05/2016
115,48 BELFIUS EQ B BELGIUM I CAP
22/05/2016
115,50 BELFIUS EQ B BELGIUM I CAP
21/05/2016
115,50 BELFIUS EQ B BELGIUM I CAP
20/05/2016
115,50 BELFIUS EQ B BELGIUM I CAP
19/05/2016
114,19 BELFIUS EQ B BELGIUM I CAP
18/05/2016
114,39 BELFIUS EQ B BELGIUM I CAP
17/05/2016
114,16 BELFIUS EQ B BELGIUM I CAP
16/05/2016
113,99 BELFIUS EQ B BELGIUM I CAP
15/05/2016
113,99 BELFIUS EQ B BELGIUM I CAP
14/05/2016
113,99 BELFIUS EQ B BELGIUM I CAP
13/05/2016
113,99 BELFIUS EQ B BELGIUM I CAP
12/05/2016
113,12 BELFIUS EQ B BELGIUM I CAP
11/05/2016
113,20 BELFIUS EQ B BELGIUM I CAP
10/05/2016
113,37 BELFIUS EQ B BELGIUM I CAP
09/05/2016
112,95 BELFIUS EQ B BELGIUM I CAP
08/05/2016
111,96 BELFIUS EQ B BELGIUM I CAP
07/05/2016
111,96 BELFIUS EQ B BELGIUM I CAP
06/05/2016
111,96 BELFIUS EQ B BELGIUM I CAP
05/05/2016
111,96 BELFIUS EQ B BELGIUM I CAP
04/05/2016
111,96 BELFIUS EQ B BELGIUM I CAP
03/05/2016
112,75 BELFIUS EQ B BELGIUM I CAP
02/05/2016
113,72 BELFIUS EQ B BELGIUM I CAP
01/05/2016
113,37 BELFIUS EQ B BELGIUM I CAP
30/04/2016
113,37 BELFIUS EQ B BELGIUM I CAP
29/04/2016
113,37 BELFIUS EQ B BELGIUM I CAP
28/04/2016
114,91 BELFIUS EQ B BELGIUM I CAP
27/04/2016
114,92 BELFIUS EQ B BELGIUM I CAP
26/04/2016
114,30 BELFIUS EQ B BELGIUM I CAP
25/04/2016
114,51 BELFIUS EQ B BELGIUM I CAP
24/04/2016
115,01 BELFIUS EQ B BELGIUM I CAP
23/04/2016
115,01 BELFIUS EQ B BELGIUM I CAP
22/04/2016
115,01 BELFIUS EQ B BELGIUM I CAP
21/04/2016
114,82 BELFIUS EQ B BELGIUM I CAP
20/04/2016
115,09 BELFIUS EQ B BELGIUM I CAP
19/04/2016
115,05 BELFIUS EQ B BELGIUM I CAP
18/04/2016
114,29 BELFIUS EQ B BELGIUM I CAP
17/04/2016
114,11 BELFIUS EQ B BELGIUM I CAP
16/04/2016
114,11 BELFIUS EQ B BELGIUM I CAP
15/04/2016
114,11 BELFIUS EQ B BELGIUM I CAP
14/04/2016
114,37 BELFIUS EQ B BELGIUM I CAP
13/04/2016
114,30 BELFIUS EQ B BELGIUM I CAP
12/04/2016
112,71 BELFIUS EQ B BELGIUM I CAP
11/04/2016
113,14 BELFIUS EQ B BELGIUM I CAP
10/04/2016
113,05 BELFIUS EQ B BELGIUM I CAP
09/04/2016
113,05 BELFIUS EQ B BELGIUM I CAP
08/04/2016
113,05 BELFIUS EQ B BELGIUM I CAP
07/04/2016
112,26 BELFIUS EQ B BELGIUM I CAP
06/04/2016
112,65 BELFIUS EQ B BELGIUM I CAP
05/04/2016
111,95 BELFIUS EQ B BELGIUM I CAP
04/04/2016
113,51 BELFIUS EQ B BELGIUM I CAP
03/04/2016
112,80 BELFIUS EQ B BELGIUM I CAP
02/04/2016
112,80 BELFIUS EQ B BELGIUM I CAP
01/04/2016
112,80 BELFIUS EQ B BELGIUM I CAP
31/03/2016
113,99 BELFIUS EQ B BELGIUM I CAP
30/03/2016
113,99 BELFIUS EQ B BELGIUM I CAP
29/03/2016
112,91 BELFIUS EQ B BELGIUM I CAP
28/03/2016
112,22 BELFIUS EQ B BELGIUM I CAP
27/03/2016
112,22 BELFIUS EQ B BELGIUM I CAP
26/03/2016
112,22 BELFIUS EQ B BELGIUM I CAP
25/03/2016
112,22 BELFIUS EQ B BELGIUM I CAP
24/03/2016
112,22 BELFIUS EQ B BELGIUM I CAP
23/03/2016
113,99 BELFIUS EQ B BELGIUM I CAP
22/03/2016
113,81 BELFIUS EQ B BELGIUM I CAP
21/03/2016
113,70 BELFIUS EQ B BELGIUM I CAP
20/03/2016
113,50 BELFIUS EQ B BELGIUM I CAP
19/03/2016
113,50 BELFIUS EQ B BELGIUM I CAP
18/03/2016
113,50 BELFIUS EQ B BELGIUM I CAP
17/03/2016
112,84 BELFIUS EQ B BELGIUM I CAP
16/03/2016
113,67 BELFIUS EQ B BELGIUM I CAP
15/03/2016
113,25 BELFIUS EQ B BELGIUM I CAP
14/03/2016
114,01 BELFIUS EQ B BELGIUM I CAP
13/03/2016
113,04 BELFIUS EQ B BELGIUM I CAP
12/03/2016
113,04 BELFIUS EQ B BELGIUM I CAP
11/03/2016
113,04 BELFIUS EQ B BELGIUM I CAP
10/03/2016
111,21 BELFIUS EQ B BELGIUM I CAP
09/03/2016
112,02 BELFIUS EQ B BELGIUM I CAP
08/03/2016
111,75 BELFIUS EQ B BELGIUM I CAP
07/03/2016
113,03 BELFIUS EQ B BELGIUM I CAP
06/03/2016
113,95 BELFIUS EQ B BELGIUM I CAP
05/03/2016
113,95 BELFIUS EQ B BELGIUM I CAP
04/03/2016
113,95 BELFIUS EQ B BELGIUM I CAP
03/03/2016
113,83 BELFIUS EQ B BELGIUM I CAP
02/03/2016
113,83 BELFIUS EQ B BELGIUM I CAP
01/03/2016
113,76 BELFIUS EQ B BELGIUM I CAP
29/02/2016
112,21 BELFIUS EQ B BELGIUM I CAP
28/02/2016
112,37 BELFIUS EQ B BELGIUM I CAP
27/02/2016
112,37 BELFIUS EQ B BELGIUM I CAP
26/02/2016
112,37 BELFIUS EQ B BELGIUM I CAP
25/02/2016
111,56 BELFIUS EQ B BELGIUM I CAP
24/02/2016
109,97 BELFIUS EQ B BELGIUM I CAP
23/02/2016
111,90 BELFIUS EQ B BELGIUM I CAP
22/02/2016
112,70 BELFIUS EQ B BELGIUM I CAP
21/02/2016
111,52 BELFIUS EQ B BELGIUM I CAP
20/02/2016
111,52 BELFIUS EQ B BELGIUM I CAP
19/02/2016
111,52 BELFIUS EQ B BELGIUM I CAP
18/02/2016
111,62 BELFIUS EQ B BELGIUM I CAP
17/02/2016
111,48 BELFIUS EQ B BELGIUM I CAP
16/02/2016
108,46 BELFIUS EQ B BELGIUM I CAP
15/02/2016
108,69 BELFIUS EQ B BELGIUM I CAP
14/02/2016
106,03 BELFIUS EQ B BELGIUM I CAP
13/02/2016
106,03 BELFIUS EQ B BELGIUM I CAP
12/02/2016
106,03 BELFIUS EQ B BELGIUM I CAP
11/02/2016
103,98 BELFIUS EQ B BELGIUM I CAP
10/02/2016
106,49 BELFIUS EQ B BELGIUM I CAP
09/02/2016
104,20 BELFIUS EQ B BELGIUM I CAP
08/02/2016
104,93 BELFIUS EQ B BELGIUM I CAP
07/02/2016
109,09 BELFIUS EQ B BELGIUM I CAP
06/02/2016
109,09 BELFIUS EQ B BELGIUM I CAP
05/02/2016
109,09 BELFIUS EQ B BELGIUM I CAP
04/02/2016
110,51 BELFIUS EQ B BELGIUM I CAP
03/02/2016
111,18 BELFIUS EQ B BELGIUM I CAP
02/02/2016
112,98 BELFIUS EQ B BELGIUM I CAP
01/02/2016
114,57 BELFIUS EQ B BELGIUM I CAP
31/01/2016
114,53 BELFIUS EQ B BELGIUM I CAP
30/01/2016
114,53 BELFIUS EQ B BELGIUM I CAP
29/01/2016
114,53 BELFIUS EQ B BELGIUM I CAP
28/01/2016
112,26 BELFIUS EQ B BELGIUM I CAP
27/01/2016
114,17 BELFIUS EQ B BELGIUM I CAP
26/01/2016
115,05 BELFIUS EQ B BELGIUM I CAP
25/01/2016
114,28 BELFIUS EQ B BELGIUM I CAP
24/01/2016
113,84 BELFIUS EQ B BELGIUM I CAP
23/01/2016
113,84 BELFIUS EQ B BELGIUM I CAP
22/01/2016
113,84 BELFIUS EQ B BELGIUM I CAP
21/01/2016
110,22 BELFIUS EQ B BELGIUM I CAP
20/01/2016
108,39 BELFIUS EQ B BELGIUM I CAP
19/01/2016
111,45 BELFIUS EQ B BELGIUM I CAP
18/01/2016
109,82 BELFIUS EQ B BELGIUM I CAP
17/01/2016
111,37 BELFIUS EQ B BELGIUM I CAP
16/01/2016
111,37 BELFIUS EQ B BELGIUM I CAP
15/01/2016
111,37 BELFIUS EQ B BELGIUM I CAP
14/01/2016
114,08 BELFIUS EQ B BELGIUM I CAP
13/01/2016
116,37 BELFIUS EQ B BELGIUM I CAP
12/01/2016
116,04 BELFIUS EQ B BELGIUM I CAP
11/01/2016
115,11 BELFIUS EQ B BELGIUM I CAP
10/01/2016
115,56 BELFIUS EQ B BELGIUM I CAP
09/01/2016
115,56 BELFIUS EQ B BELGIUM I CAP
08/01/2016
115,56 BELFIUS EQ B BELGIUM I CAP
07/01/2016
117,45 BELFIUS EQ B BELGIUM I CAP
06/01/2016
119,64 BELFIUS EQ B BELGIUM I CAP
05/01/2016
120,88 BELFIUS EQ B BELGIUM I CAP
04/01/2016
120,59 BELFIUS EQ B BELGIUM I CAP
03/01/2016
122,88 BELFIUS EQ B BELGIUM I CAP
02/01/2016
122,88 BELFIUS EQ B BELGIUM I CAP
01/01/2016
122,88 BELFIUS EQ B BELGIUM I CAP
31/12/2015
122,88 BELFIUS EQ B BELGIUM I CAP
30/12/2015
123,83 BELFIUS EQ B BELGIUM I CAP
29/12/2015
124,16 BELFIUS EQ B BELGIUM I CAP
28/12/2015
122,21 BELFIUS EQ B BELGIUM I CAP
27/12/2015
122,23 BELFIUS EQ B BELGIUM I CAP
26/12/2015
122,23 BELFIUS EQ B BELGIUM I CAP
25/12/2015
122,23 BELFIUS EQ B BELGIUM I CAP
24/12/2015
122,23 BELFIUS EQ B BELGIUM I CAP
23/12/2015
122,30 BELFIUS EQ B BELGIUM I CAP
22/12/2015
120,15 BELFIUS EQ B BELGIUM I CAP
21/12/2015
120,03 BELFIUS EQ B BELGIUM I CAP
20/12/2015
121,00 BELFIUS EQ B BELGIUM I CAP
19/12/2015
121,00 BELFIUS EQ B BELGIUM I CAP
18/12/2015
121,00 BELFIUS EQ B BELGIUM I CAP
17/12/2015
121,52 BELFIUS EQ B BELGIUM I CAP
16/12/2015
119,32 BELFIUS EQ B BELGIUM I CAP
15/12/2015
118,30 BELFIUS EQ B BELGIUM I CAP
14/12/2015
115,93 BELFIUS EQ B BELGIUM I CAP
13/12/2015
117,27 BELFIUS EQ B BELGIUM I CAP
12/12/2015
117,27 BELFIUS EQ B BELGIUM I CAP
11/12/2015
117,27 BELFIUS EQ B BELGIUM I CAP
10/12/2015
118,76 BELFIUS EQ B BELGIUM I CAP
09/12/2015
118,76 BELFIUS EQ B BELGIUM I CAP
08/12/2015
119,94 BELFIUS EQ B BELGIUM I CAP
07/12/2015
120,87 BELFIUS EQ B BELGIUM I CAP
06/12/2015
120,87 BELFIUS EQ B BELGIUM I CAP
05/12/2015
120,87 BELFIUS EQ B BELGIUM I CAP
04/12/2015
120,87 BELFIUS EQ B BELGIUM I CAP
03/12/2015
121,06 BELFIUS EQ B BELGIUM I CAP
02/12/2015
123,32 BELFIUS EQ B BELGIUM I CAP
01/12/2015
123,35 BELFIUS EQ B BELGIUM I CAP
30/11/2015
123,31 BELFIUS EQ B BELGIUM I CAP
29/11/2015
122,58 BELFIUS EQ B BELGIUM I CAP
28/11/2015
122,58 BELFIUS EQ B BELGIUM I CAP
27/11/2015
122,58 BELFIUS EQ B BELGIUM I CAP
26/11/2015
122,66 BELFIUS EQ B BELGIUM I CAP
25/11/2015
121,36 BELFIUS EQ B BELGIUM I CAP
24/11/2015
119,87 BELFIUS EQ B BELGIUM I CAP
23/11/2015
121,30 BELFIUS EQ B BELGIUM I CAP
22/11/2015
121,95 BELFIUS EQ B BELGIUM I CAP
21/11/2015
121,95 BELFIUS EQ B BELGIUM I CAP
20/11/2015
121,95 BELFIUS EQ B BELGIUM I CAP
19/11/2015
121,99 BELFIUS EQ B BELGIUM I CAP
18/11/2015
121,30 BELFIUS EQ B BELGIUM I CAP
17/11/2015
121,50 BELFIUS EQ B BELGIUM I CAP
16/11/2015
119,71 BELFIUS EQ B BELGIUM I CAP
15/11/2015
119,03 BELFIUS EQ B BELGIUM I CAP
14/11/2015
119,03 BELFIUS EQ B BELGIUM I CAP
13/11/2015
119,03 BELFIUS EQ B BELGIUM I CAP
12/11/2015
119,01 BELFIUS EQ B BELGIUM I CAP
11/11/2015
119,64 BELFIUS EQ B BELGIUM I CAP
10/11/2015
119,64 BELFIUS EQ B BELGIUM I CAP
09/11/2015
120,00 BELFIUS EQ B BELGIUM I CAP
08/11/2015
120,75 BELFIUS EQ B BELGIUM I CAP
07/11/2015
120,75 BELFIUS EQ B BELGIUM I CAP
06/11/2015
120,75 BELFIUS EQ B BELGIUM I CAP
05/11/2015
118,98 BELFIUS EQ B BELGIUM I CAP
04/11/2015
118,74 BELFIUS EQ B BELGIUM I CAP
03/11/2015
118,88 BELFIUS EQ B BELGIUM I CAP
02/11/2015
118,99 BELFIUS EQ B BELGIUM I CAP
01/11/2015
117,92 BELFIUS EQ B BELGIUM I CAP
31/10/2015
117,92 BELFIUS EQ B BELGIUM I CAP
30/10/2015
117,92 BELFIUS EQ B BELGIUM I CAP
29/10/2015
117,36 BELFIUS EQ B BELGIUM I CAP
28/10/2015
117,35 BELFIUS EQ B BELGIUM I CAP
27/10/2015
115,03 BELFIUS EQ B BELGIUM I CAP
26/10/2015
115,25 BELFIUS EQ B BELGIUM I CAP
25/10/2015
115,25 BELFIUS EQ B BELGIUM I CAP
24/10/2015
115,25 BELFIUS EQ B BELGIUM I CAP
23/10/2015
115,25 BELFIUS EQ B BELGIUM I CAP
22/10/2015
113,32 BELFIUS EQ B BELGIUM I CAP
21/10/2015
112,46 BELFIUS EQ B BELGIUM I CAP
20/10/2015
112,42 BELFIUS EQ B BELGIUM I CAP
19/10/2015
112,49 BELFIUS EQ B BELGIUM I CAP
18/10/2015
111,77 BELFIUS EQ B BELGIUM I CAP
17/10/2015
111,77 BELFIUS EQ B BELGIUM I CAP
16/10/2015
111,77 BELFIUS EQ B BELGIUM I CAP
15/10/2015
110,18 BELFIUS EQ B BELGIUM I CAP
14/10/2015
110,18 BELFIUS EQ B BELGIUM I CAP
13/10/2015
110,68 BELFIUS EQ B BELGIUM I CAP
12/10/2015
111,05 BELFIUS EQ B BELGIUM I CAP
11/10/2015
111,45 BELFIUS EQ B BELGIUM I CAP
10/10/2015
111,45 BELFIUS EQ B BELGIUM I CAP
09/10/2015
111,45 BELFIUS EQ B BELGIUM I CAP
08/10/2015
111,30 BELFIUS EQ B BELGIUM I CAP
07/10/2015
111,44 BELFIUS EQ B BELGIUM I CAP
06/10/2015
111,71 BELFIUS EQ B BELGIUM I CAP
05/10/2015
111,22 BELFIUS EQ B BELGIUM I CAP
04/10/2015
108,79 BELFIUS EQ B BELGIUM I CAP
03/10/2015
108,79 BELFIUS EQ B BELGIUM I CAP
02/10/2015
108,79 BELFIUS EQ B BELGIUM I CAP
01/10/2015
108,33 BELFIUS EQ B BELGIUM I CAP
30/09/2015
108,37 BELFIUS EQ B BELGIUM I CAP
29/09/2015
106,97 BELFIUS EQ B BELGIUM I CAP
28/09/2015
107,65 BELFIUS EQ B BELGIUM I CAP
27/09/2015
109,44 BELFIUS EQ B BELGIUM I CAP
26/09/2015
109,44 BELFIUS EQ B BELGIUM I CAP
25/09/2015
109,44 BELFIUS EQ B BELGIUM I CAP
24/09/2015
108,68 BELFIUS EQ B BELGIUM I CAP
23/09/2015
108,68 BELFIUS EQ B BELGIUM I CAP
22/09/2015
108,19 BELFIUS EQ B BELGIUM I CAP
21/09/2015
111,17 BELFIUS EQ B BELGIUM I CAP
20/09/2015
110,27 BELFIUS EQ B BELGIUM I CAP
19/09/2015
110,27 BELFIUS EQ B BELGIUM I CAP
18/09/2015
110,27 BELFIUS EQ B BELGIUM I CAP
17/09/2015
112,07 BELFIUS EQ B BELGIUM I CAP
16/09/2015
112,36 BELFIUS EQ B BELGIUM I CAP
15/09/2015
110,99 BELFIUS EQ B BELGIUM I CAP
14/09/2015
110,47 BELFIUS EQ B BELGIUM I CAP
13/09/2015
111,10 BELFIUS EQ B BELGIUM I CAP
12/09/2015
111,10 BELFIUS EQ B BELGIUM I CAP
11/09/2015
111,10 BELFIUS EQ B BELGIUM I CAP
10/09/2015
112,13 BELFIUS EQ B BELGIUM I CAP
09/09/2015
112,70 BELFIUS EQ B BELGIUM I CAP
08/09/2015
111,79 BELFIUS EQ B BELGIUM I CAP
07/09/2015
110,64 BELFIUS EQ B BELGIUM I CAP
06/09/2015
112,18 BELFIUS EQ B BELGIUM I CAP
05/09/2015
112,18 BELFIUS EQ B BELGIUM I CAP
04/09/2015
112,18 BELFIUS EQ B BELGIUM I CAP
03/09/2015
112,18 BELFIUS EQ B BELGIUM I CAP
02/09/2015
110,58 BELFIUS EQ B BELGIUM I CAP
01/09/2015
109,93 BELFIUS EQ B BELGIUM I CAP
31/08/2015
112,60 BELFIUS EQ B BELGIUM I CAP
30/08/2015
112,25 BELFIUS EQ B BELGIUM I CAP
29/08/2015
112,25 BELFIUS EQ B BELGIUM I CAP
28/08/2015
112,25 BELFIUS EQ B BELGIUM I CAP
27/08/2015
112,11 BELFIUS EQ B BELGIUM I CAP
26/08/2015
108,43 BELFIUS EQ B BELGIUM I CAP
25/08/2015
110,06 BELFIUS EQ B BELGIUM I CAP
24/08/2015
105,58 BELFIUS EQ B BELGIUM I CAP
23/08/2015
110,70 BELFIUS EQ B BELGIUM I CAP
22/08/2015
110,70 BELFIUS EQ B BELGIUM I CAP
21/08/2015
110,70 BELFIUS EQ B BELGIUM I CAP
20/08/2015
114,25 BELFIUS EQ B BELGIUM I CAP
19/08/2015
116,33 BELFIUS EQ B BELGIUM I CAP
18/08/2015
118,18 BELFIUS EQ B BELGIUM I CAP
17/08/2015
117,77 BELFIUS EQ B BELGIUM I CAP
16/08/2015
117,74 BELFIUS EQ B BELGIUM I CAP
15/08/2015
117,74 BELFIUS EQ B BELGIUM I CAP
14/08/2015
117,74 BELFIUS EQ B BELGIUM I CAP
13/08/2015
118,39 BELFIUS EQ B BELGIUM I CAP
12/08/2015
117,06 BELFIUS EQ B BELGIUM I CAP
11/08/2015
120,28 BELFIUS EQ B BELGIUM I CAP
10/08/2015
121,05 BELFIUS EQ B BELGIUM I CAP
09/08/2015
120,47 BELFIUS EQ B BELGIUM I CAP
08/08/2015
120,47 BELFIUS EQ B BELGIUM I CAP
07/08/2015
120,47 BELFIUS EQ B BELGIUM I CAP
06/08/2015
122,02 BELFIUS EQ B BELGIUM I CAP
05/08/2015
121,97 BELFIUS EQ B BELGIUM I CAP
04/08/2015
121,39 BELFIUS EQ B BELGIUM I CAP
03/08/2015
121,83 BELFIUS EQ B BELGIUM I CAP
02/08/2015
120,87 BELFIUS EQ B BELGIUM I CAP
01/08/2015
120,87 BELFIUS EQ B BELGIUM I CAP
31/07/2015
120,87 BELFIUS EQ B BELGIUM I CAP
30/07/2015
120,24 BELFIUS EQ B BELGIUM I CAP
29/07/2015
120,41 BELFIUS EQ B BELGIUM I CAP
28/07/2015
120,40 BELFIUS EQ B BELGIUM I CAP
27/07/2015
119,92 BELFIUS EQ B BELGIUM I CAP
26/07/2015
122,78 BELFIUS EQ B BELGIUM I CAP
25/07/2015
122,78 BELFIUS EQ B BELGIUM I CAP
24/07/2015
122,78 BELFIUS EQ B BELGIUM I CAP
23/07/2015
122,78 BELFIUS EQ B BELGIUM I CAP
22/07/2015
122,78 BELFIUS EQ B BELGIUM I CAP
21/07/2015
124,57 BELFIUS EQ B BELGIUM I CAP
20/07/2015
124,57 BELFIUS EQ B BELGIUM I CAP
19/07/2015
123,96 BELFIUS EQ B BELGIUM I CAP
18/07/2015
123,96 BELFIUS EQ B BELGIUM I CAP
17/07/2015
123,96 BELFIUS EQ B BELGIUM I CAP
16/07/2015
123,84 BELFIUS EQ B BELGIUM I CAP
15/07/2015
122,60 BELFIUS EQ B BELGIUM I CAP
14/07/2015
121,55 BELFIUS EQ B BELGIUM I CAP
13/07/2015
121,65 BELFIUS EQ B BELGIUM I CAP
12/07/2015
118,98 BELFIUS EQ B BELGIUM I CAP
11/07/2015
118,98 BELFIUS EQ B BELGIUM I CAP
10/07/2015
118,98 BELFIUS EQ B BELGIUM I CAP
09/07/2015
116,19 BELFIUS EQ B BELGIUM I CAP
08/07/2015
113,79 BELFIUS EQ B BELGIUM I CAP
07/07/2015
113,47 BELFIUS EQ B BELGIUM I CAP
06/07/2015
115,05 BELFIUS EQ B BELGIUM I CAP
05/07/2015
116,43 BELFIUS EQ B BELGIUM I CAP
04/07/2015
116,43 BELFIUS EQ B BELGIUM I CAP
03/07/2015
116,43 BELFIUS EQ B BELGIUM I CAP
02/07/2015
117,19 BELFIUS EQ B BELGIUM I CAP
01/07/2015
118,12 BELFIUS EQ B BELGIUM I CAP
30/06/2015
115,90 BELFIUS EQ B BELGIUM I CAP
29/06/2015
116,93 BELFIUS EQ B BELGIUM I CAP
28/06/2015
119,84 BELFIUS EQ B BELGIUM I CAP
27/06/2015
119,84 BELFIUS EQ B BELGIUM I CAP
26/06/2015
119,84 BELFIUS EQ B BELGIUM I CAP
25/06/2015
119,64 BELFIUS EQ B BELGIUM I CAP
24/06/2015
120,25 BELFIUS EQ B BELGIUM I CAP
23/06/2015
120,60 BELFIUS EQ B BELGIUM I CAP
22/06/2015
118,99 BELFIUS EQ B BELGIUM I CAP
21/06/2015
116,42 BELFIUS EQ B BELGIUM I CAP
20/06/2015
116,42 BELFIUS EQ B BELGIUM I CAP
19/06/2015
116,42 BELFIUS EQ B BELGIUM I CAP
18/06/2015
115,84 BELFIUS EQ B BELGIUM I CAP
17/06/2015
115,37 BELFIUS EQ B BELGIUM I CAP
16/06/2015
115,89 BELFIUS EQ B BELGIUM I CAP
15/06/2015
115,22 BELFIUS EQ B BELGIUM I CAP
14/06/2015
117,23 BELFIUS EQ B BELGIUM I CAP
13/06/2015
117,23 BELFIUS EQ B BELGIUM I CAP
12/06/2015
117,23 BELFIUS EQ B BELGIUM I CAP
11/06/2015
118,49 BELFIUS EQ B BELGIUM I CAP
10/06/2015
118,31 BELFIUS EQ B BELGIUM I CAP
09/06/2015
116,88 BELFIUS EQ B BELGIUM I CAP
08/06/2015
117,04 BELFIUS EQ B BELGIUM I CAP
07/06/2015
118,20 BELFIUS EQ B BELGIUM I CAP
06/06/2015
118,20 BELFIUS EQ B BELGIUM I CAP
05/06/2015
118,20 BELFIUS EQ B BELGIUM I CAP
04/06/2015
119,68 BELFIUS EQ B BELGIUM I CAP
03/06/2015
120,44 BELFIUS EQ B BELGIUM I CAP
02/06/2015
120,10 BELFIUS EQ B BELGIUM I CAP
01/06/2015
120,19 BELFIUS EQ B BELGIUM I CAP
31/05/2015
120,35 BELFIUS EQ B BELGIUM I CAP
30/05/2015
120,35 BELFIUS EQ B BELGIUM I CAP
29/05/2015
120,35 BELFIUS EQ B BELGIUM I CAP
28/05/2015
121,21 BELFIUS EQ B BELGIUM I CAP
27/05/2015
120,90 BELFIUS EQ B BELGIUM I CAP
26/05/2015
119,35 BELFIUS EQ B BELGIUM I CAP
25/05/2015
120,67 BELFIUS EQ B BELGIUM I CAP
24/05/2015
120,67 BELFIUS EQ B BELGIUM I CAP
23/05/2015
120,67 BELFIUS EQ B BELGIUM I CAP
22/05/2015
120,67 BELFIUS EQ B BELGIUM I CAP
21/05/2015
120,29 BELFIUS EQ B BELGIUM I CAP
20/05/2015
120,18 BELFIUS EQ B BELGIUM I CAP
19/05/2015
119,93 BELFIUS EQ B BELGIUM I CAP
18/05/2015
118,49 BELFIUS EQ B BELGIUM I CAP
17/05/2015
116,87 BELFIUS EQ B BELGIUM I CAP
16/05/2015
116,87 BELFIUS EQ B BELGIUM I CAP
15/05/2015
116,87 BELFIUS EQ B BELGIUM I CAP
14/05/2015
116,87 BELFIUS EQ B BELGIUM I CAP
13/05/2015
116,87 BELFIUS EQ B BELGIUM I CAP
12/05/2015
116,91 BELFIUS EQ B BELGIUM I CAP
11/05/2015
118,09 BELFIUS EQ B BELGIUM I CAP
10/05/2015
117,53 BELFIUS EQ B BELGIUM I CAP
09/05/2015
117,53 BELFIUS EQ B BELGIUM I CAP
08/05/2015
117,53 BELFIUS EQ B BELGIUM I CAP
07/05/2015
115,33 BELFIUS EQ B BELGIUM I CAP
06/05/2015
115,66 BELFIUS EQ B BELGIUM I CAP
05/05/2015
115,99 BELFIUS EQ B BELGIUM I CAP
04/05/2015
118,09 BELFIUS EQ B BELGIUM I CAP
03/05/2015
117,48 BELFIUS EQ B BELGIUM I CAP
02/05/2015
117,48 BELFIUS EQ B BELGIUM I CAP
01/05/2015
117,48 BELFIUS EQ B BELGIUM I CAP
30/04/2015
117,48 BELFIUS EQ B BELGIUM I CAP
29/04/2015
117,75 BELFIUS EQ B BELGIUM I CAP
28/04/2015
120,40 BELFIUS EQ B BELGIUM I CAP
27/04/2015
121,74 BELFIUS EQ B BELGIUM I CAP
26/04/2015
120,39 BELFIUS EQ B BELGIUM I CAP
25/04/2015
120,39 BELFIUS EQ B BELGIUM I CAP
24/04/2015
120,39 BELFIUS EQ B BELGIUM I CAP
23/04/2015
120,12 BELFIUS EQ B BELGIUM I CAP
22/04/2015
120,48 BELFIUS EQ B BELGIUM I CAP
21/04/2015
121,01 BELFIUS EQ B BELGIUM I CAP
20/04/2015
120,48 BELFIUS EQ B BELGIUM I CAP
19/04/2015
119,50 BELFIUS EQ B BELGIUM I CAP
18/04/2015
119,50 BELFIUS EQ B BELGIUM I CAP
17/04/2015
119,50 BELFIUS EQ B BELGIUM I CAP
16/04/2015
122,13 BELFIUS EQ B BELGIUM I CAP
15/04/2015
123,44 BELFIUS EQ B BELGIUM I CAP
14/04/2015
123,53 BELFIUS EQ B BELGIUM I CAP
13/04/2015
123,94 BELFIUS EQ B BELGIUM I CAP
12/04/2015
124,15 BELFIUS EQ B BELGIUM I CAP
11/04/2015
124,15 BELFIUS EQ B BELGIUM I CAP
10/04/2015
124,15 BELFIUS EQ B BELGIUM I CAP
09/04/2015
122,90 BELFIUS EQ B BELGIUM I CAP
08/04/2015
121,41 BELFIUS EQ B BELGIUM I CAP
07/04/2015
121,33 BELFIUS EQ B BELGIUM I CAP
06/04/2015
119,55 BELFIUS EQ B BELGIUM I CAP
05/04/2015
119,55 BELFIUS EQ B BELGIUM I CAP
04/04/2015
119,55 BELFIUS EQ B BELGIUM I CAP
03/04/2015
119,55 BELFIUS EQ B BELGIUM I CAP
02/04/2015
119,55 BELFIUS EQ B BELGIUM I CAP
01/04/2015
118,67 BELFIUS EQ B BELGIUM I CAP
31/03/2015
118,54 BELFIUS EQ B BELGIUM I CAP
30/03/2015
119,52 BELFIUS EQ B BELGIUM I CAP
29/03/2015
117,73 BELFIUS EQ B BELGIUM I CAP
28/03/2015
117,73 BELFIUS EQ B BELGIUM I CAP
27/03/2015
117,73 BELFIUS EQ B BELGIUM I CAP
26/03/2015
118,94 BELFIUS EQ B BELGIUM I CAP
25/03/2015
118,94 BELFIUS EQ B BELGIUM I CAP
24/03/2015
119,35 BELFIUS EQ B BELGIUM I CAP
23/03/2015
119,35 BELFIUS EQ B BELGIUM I CAP
22/03/2015
119,72 BELFIUS EQ B BELGIUM I CAP
21/03/2015
119,72 BELFIUS EQ B BELGIUM I CAP
20/03/2015
119,72 BELFIUS EQ B BELGIUM I CAP
19/03/2015
118,19 BELFIUS EQ B BELGIUM I CAP
18/03/2015
118,40 BELFIUS EQ B BELGIUM I CAP
17/03/2015
118,40 BELFIUS EQ B BELGIUM I CAP
16/03/2015
119,71 BELFIUS EQ B BELGIUM I CAP
15/03/2015
118,05 BELFIUS EQ B BELGIUM I CAP
14/03/2015
118,05 BELFIUS EQ B BELGIUM I CAP
13/03/2015
118,05 BELFIUS EQ B BELGIUM I CAP
12/03/2015
117,47 BELFIUS EQ B BELGIUM I CAP
11/03/2015
117,41 BELFIUS EQ B BELGIUM I CAP
10/03/2015
116,10 BELFIUS EQ B BELGIUM I CAP
09/03/2015
117,39 BELFIUS EQ B BELGIUM I CAP
08/03/2015
117,97 BELFIUS EQ B BELGIUM I CAP
07/03/2015
117,97 BELFIUS EQ B BELGIUM I CAP
06/03/2015
117,97 BELFIUS EQ B BELGIUM I CAP
05/03/2015
117,79 BELFIUS EQ B BELGIUM I CAP
04/03/2015
115,94 BELFIUS EQ B BELGIUM I CAP
03/03/2015
115,94 BELFIUS EQ B BELGIUM I CAP
02/03/2015
117,35 BELFIUS EQ B BELGIUM I CAP
01/03/2015
116,96 BELFIUS EQ B BELGIUM I CAP
28/02/2015
116,96 BELFIUS EQ B BELGIUM I CAP
27/02/2015
116,96 BELFIUS EQ B BELGIUM I CAP
26/02/2015
116,44 BELFIUS EQ B BELGIUM I CAP
25/02/2015
115,16 BELFIUS EQ B BELGIUM I CAP
24/02/2015
114,93 BELFIUS EQ B BELGIUM I CAP
23/02/2015
114,97 BELFIUS EQ B BELGIUM I CAP
22/02/2015
114,17 BELFIUS EQ B BELGIUM I CAP
21/02/2015
114,17 BELFIUS EQ B BELGIUM I CAP
20/02/2015
114,17 BELFIUS EQ B BELGIUM I CAP
19/02/2015
114,32 BELFIUS EQ B BELGIUM I CAP
18/02/2015
113,23 BELFIUS EQ B BELGIUM I CAP
17/02/2015
112,48 BELFIUS EQ B BELGIUM I CAP
16/02/2015
112,28 BELFIUS EQ B BELGIUM I CAP
15/02/2015
112,87 BELFIUS EQ B BELGIUM I CAP
14/02/2015
112,87 BELFIUS EQ B BELGIUM I CAP
13/02/2015
112,87 BELFIUS EQ B BELGIUM I CAP
12/02/2015
112,18 BELFIUS EQ B BELGIUM I CAP
11/02/2015
111,28 BELFIUS EQ B BELGIUM I CAP
10/02/2015
111,26 BELFIUS EQ B BELGIUM I CAP
09/02/2015
110,49 BELFIUS EQ B BELGIUM I CAP
08/02/2015
111,63 BELFIUS EQ B BELGIUM I CAP
07/02/2015
111,63 BELFIUS EQ B BELGIUM I CAP
06/02/2015
111,63 BELFIUS EQ B BELGIUM I CAP
05/02/2015
111,93 BELFIUS EQ B BELGIUM I CAP
04/02/2015
111,75 BELFIUS EQ B BELGIUM I CAP
03/02/2015
111,65 BELFIUS EQ B BELGIUM I CAP
02/02/2015
111,02 BELFIUS EQ B BELGIUM I CAP
01/02/2015
110,37 BELFIUS EQ B BELGIUM I CAP
31/01/2015
110,37 BELFIUS EQ B BELGIUM I CAP
30/01/2015
110,37 BELFIUS EQ B BELGIUM I CAP
29/01/2015
110,64 BELFIUS EQ B BELGIUM I CAP
28/01/2015
110,37 BELFIUS EQ B BELGIUM I CAP
27/01/2015
110,17 BELFIUS EQ B BELGIUM I CAP
26/01/2015
110,73 BELFIUS EQ B BELGIUM I CAP
25/01/2015
109,25 BELFIUS EQ B BELGIUM I CAP
24/01/2015
109,25 BELFIUS EQ B BELGIUM I CAP
23/01/2015
109,25 BELFIUS EQ B BELGIUM I CAP
22/01/2015
107,72 BELFIUS EQ B BELGIUM I CAP
21/01/2015
106,94 BELFIUS EQ B BELGIUM I CAP
20/01/2015
106,59 BELFIUS EQ B BELGIUM I CAP
19/01/2015
106,23 BELFIUS EQ B BELGIUM I CAP
18/01/2015
105,24 BELFIUS EQ B BELGIUM I CAP
17/01/2015
105,24 BELFIUS EQ B BELGIUM I CAP
16/01/2015
105,24 BELFIUS EQ B BELGIUM I CAP
15/01/2015
103,80 BELFIUS EQ B BELGIUM I CAP
14/01/2015
102,39 BELFIUS EQ B BELGIUM I CAP
13/01/2015
103,35 BELFIUS EQ B BELGIUM I CAP
12/01/2015
101,85 BELFIUS EQ B BELGIUM I CAP
11/01/2015
101,49 BELFIUS EQ B BELGIUM I CAP
10/01/2015
101,49 BELFIUS EQ B BELGIUM I CAP
09/01/2015
101,49 BELFIUS EQ B BELGIUM I CAP
08/01/2015
102,44 BELFIUS EQ B BELGIUM I CAP
07/01/2015
99,81 BELFIUS EQ B BELGIUM I CAP
06/01/2015
99,81 BELFIUS EQ B BELGIUM I CAP
05/01/2015
100,62 BELFIUS EQ B BELGIUM I CAP
04/01/2015
102,38 BELFIUS EQ B BELGIUM I CAP
03/01/2015
102,38 BELFIUS EQ B BELGIUM I CAP
02/01/2015
102,38 BELFIUS EQ B BELGIUM I CAP
01/01/2015
102,29 BELFIUS EQ B BELGIUM I CAP
31/12/2014
102,29 BELFIUS EQ B BELGIUM I CAP
30/12/2014
102,02 BELFIUS EQ B BELGIUM I CAP
29/12/2014
102,89 BELFIUS EQ B BELGIUM I CAP
28/12/2014
102,65 BELFIUS EQ B BELGIUM I CAP
27/12/2014
102,65 BELFIUS EQ B BELGIUM I CAP
26/12/2014
102,65 BELFIUS EQ B BELGIUM I CAP
25/12/2014
102,65 BELFIUS EQ B BELGIUM I CAP
24/12/2014
102,65 BELFIUS EQ B BELGIUM I CAP
23/12/2014
102,66 BELFIUS EQ B BELGIUM I CAP
22/12/2014
101,79 BELFIUS EQ B BELGIUM I CAP
21/12/2014
101,56 BELFIUS EQ B BELGIUM I CAP
20/12/2014
101,56 BELFIUS EQ B BELGIUM I CAP
19/12/2014
101,56 BELFIUS EQ B BELGIUM I CAP
18/12/2014
100,19 BELFIUS EQ B BELGIUM I CAP
17/12/2014
97,85 BELFIUS EQ B BELGIUM I CAP
16/12/2014
98,05 BELFIUS EQ B BELGIUM I CAP
15/12/2014
96,67 BELFIUS EQ B BELGIUM I CAP
14/12/2014
98,07 BELFIUS EQ B BELGIUM I CAP
13/12/2014
98,07 BELFIUS EQ B BELGIUM I CAP
12/12/2014
98,07 BELFIUS EQ B BELGIUM I CAP
11/12/2014
100,18 BELFIUS EQ B BELGIUM I CAP
10/12/2014
99,88 BELFIUS EQ B BELGIUM I CAP
09/12/2014
100,02 BELFIUS EQ B BELGIUM I CAP
08/12/2014
101,85 BELFIUS EQ B BELGIUM I CAP
07/12/2014
101,98 BELFIUS EQ B BELGIUM I CAP
06/12/2014
101,98 BELFIUS EQ B BELGIUM I CAP
05/12/2014
101,98 BELFIUS EQ B BELGIUM I CAP
04/12/2014
100,14 BELFIUS EQ B BELGIUM I CAP
03/12/2014
100,83 BELFIUS EQ B BELGIUM I CAP
02/12/2014
100,33 BELFIUS EQ B BELGIUM I CAP
01/12/2014
100,06 BELFIUS EQ B BELGIUM I CAP
30/11/2014
100,45 BELFIUS EQ B BELGIUM I CAP
29/11/2014
100,45 BELFIUS EQ B BELGIUM I CAP
28/11/2014
100,45 BELFIUS EQ B BELGIUM I CAP
27/11/2014
100,54 BELFIUS EQ B BELGIUM I CAP
26/11/2014
100,19 BELFIUS EQ B BELGIUM I CAP
25/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BELFIUS EQ B BELGIUM I CAP 39,3812,4914,080,90
Act. Belgique 37,3311,9015,160,80
MSCI Belgium 25,838,4817,100,51
Performances annuelles
 20162015
BELFIUS EQ B BELGIUM I CAP 2,7120,13
Act. Belgique 15,248,89
MSCI Belgium -4,5325,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus