Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQ B BELGIUM CAP I - BE6253609190

Performance en base 100 du 26/11/2014 au 15/02/2017
 
CANDRIAM EQ B BELGIUM CAP I
 
Act. Belgique
 
MSCI Belgium
MSCI Belgium
15/02/2017
121,01 MSCI Belgium
14/02/2017
120,24 MSCI Belgium
13/02/2017
120,27 MSCI Belgium
12/02/2017
119,61 MSCI Belgium
11/02/2017
119,61 MSCI Belgium
10/02/2017
119,61 MSCI Belgium
09/02/2017
119,77 MSCI Belgium
08/02/2017
119,60 MSCI Belgium
07/02/2017
119,03 MSCI Belgium
06/02/2017
118,52 MSCI Belgium
05/02/2017
119,42 MSCI Belgium
04/02/2017
119,42 MSCI Belgium
03/02/2017
119,42 MSCI Belgium
02/02/2017
118,21 MSCI Belgium
01/02/2017
117,56 MSCI Belgium
31/01/2017
117,50 MSCI Belgium
30/01/2017
119,11 MSCI Belgium
29/01/2017
119,50 MSCI Belgium
28/01/2017
119,50 MSCI Belgium
27/01/2017
119,50 MSCI Belgium
26/01/2017
118,83 MSCI Belgium
25/01/2017
119,40 MSCI Belgium
24/01/2017
118,32 MSCI Belgium
23/01/2017
118,53 MSCI Belgium
22/01/2017
119,30 MSCI Belgium
21/01/2017
119,30 MSCI Belgium
20/01/2017
119,30 MSCI Belgium
19/01/2017
118,21 MSCI Belgium
18/01/2017
119,23 MSCI Belgium
17/01/2017
118,82 MSCI Belgium
16/01/2017
119,07 MSCI Belgium
15/01/2017
119,70 MSCI Belgium
14/01/2017
119,70 MSCI Belgium
13/01/2017
119,70 MSCI Belgium
12/01/2017
118,57 MSCI Belgium
11/01/2017
119,57 MSCI Belgium
10/01/2017
120,53 MSCI Belgium
09/01/2017
120,64 MSCI Belgium
08/01/2017
120,76 MSCI Belgium
07/01/2017
120,76 MSCI Belgium
06/01/2017
120,76 MSCI Belgium
05/01/2017
122,20 MSCI Belgium
04/01/2017
121,29 MSCI Belgium
03/01/2017
120,47 MSCI Belgium
02/01/2017
121,39 MSCI Belgium
01/01/2017
119,79 MSCI Belgium
31/12/2016
119,79 MSCI Belgium
30/12/2016
119,79 MSCI Belgium
29/12/2016
119,91 MSCI Belgium
28/12/2016
119,36 MSCI Belgium
27/12/2016
119,34 MSCI Belgium
26/12/2016
118,98 MSCI Belgium
25/12/2016
118,98 MSCI Belgium
24/12/2016
118,98 MSCI Belgium
23/12/2016
118,98 MSCI Belgium
22/12/2016
118,66 MSCI Belgium
21/12/2016
118,95 MSCI Belgium
20/12/2016
118,70 MSCI Belgium
19/12/2016
118,30 MSCI Belgium
18/12/2016
118,15 MSCI Belgium
17/12/2016
118,15 MSCI Belgium
16/12/2016
118,15 MSCI Belgium
15/12/2016
117,23 MSCI Belgium
14/12/2016
117,44 MSCI Belgium
13/12/2016
118,95 MSCI Belgium
12/12/2016
117,13 MSCI Belgium
11/12/2016
117,34 MSCI Belgium
10/12/2016
117,34 MSCI Belgium
09/12/2016
117,34 MSCI Belgium
08/12/2016
115,87 MSCI Belgium
07/12/2016
117,21 MSCI Belgium
06/12/2016
116,48 MSCI Belgium
05/12/2016
115,51 MSCI Belgium
04/12/2016
114,07 MSCI Belgium
03/12/2016
114,07 MSCI Belgium
02/12/2016
114,07 MSCI Belgium
01/12/2016
113,51 MSCI Belgium
30/11/2016
116,38 MSCI Belgium
29/11/2016
117,46 MSCI Belgium
28/11/2016
116,80 MSCI Belgium
27/11/2016
117,15 MSCI Belgium
26/11/2016
117,15 MSCI Belgium
25/11/2016
117,15 MSCI Belgium
24/11/2016
115,75 MSCI Belgium
23/11/2016
114,98 MSCI Belgium
22/11/2016
115,00 MSCI Belgium
21/11/2016
114,60 MSCI Belgium
20/11/2016
113,31 MSCI Belgium
19/11/2016
113,31 MSCI Belgium
18/11/2016
113,31 MSCI Belgium
17/11/2016
114,93 MSCI Belgium
16/11/2016
114,54 MSCI Belgium
15/11/2016
113,97 MSCI Belgium
14/11/2016
114,20 MSCI Belgium
13/11/2016
115,45 MSCI Belgium
12/11/2016
115,45 MSCI Belgium
11/11/2016
115,45 MSCI Belgium
10/11/2016
115,60 MSCI Belgium
09/11/2016
117,38 MSCI Belgium
08/11/2016
117,74 MSCI Belgium
07/11/2016
116,19 MSCI Belgium
06/11/2016
116,18 MSCI Belgium
05/11/2016
116,18 MSCI Belgium
04/11/2016
116,18 MSCI Belgium
03/11/2016
116,52 MSCI Belgium
02/11/2016
117,70 MSCI Belgium
01/11/2016
119,01 MSCI Belgium
31/10/2016
119,58 MSCI Belgium
30/10/2016
121,38 MSCI Belgium
29/10/2016
121,38 MSCI Belgium
28/10/2016
121,38 MSCI Belgium
27/10/2016
124,79 MSCI Belgium
26/10/2016
123,96 MSCI Belgium
25/10/2016
125,70 MSCI Belgium
24/10/2016
126,46 MSCI Belgium
23/10/2016
127,61 MSCI Belgium
22/10/2016
127,61 MSCI Belgium
21/10/2016
127,61 MSCI Belgium
20/10/2016
127,60 MSCI Belgium
19/10/2016
128,41 MSCI Belgium
18/10/2016
127,79 MSCI Belgium
17/10/2016
127,43 MSCI Belgium
16/10/2016
127,88 MSCI Belgium
15/10/2016
127,88 MSCI Belgium
14/10/2016
127,88 MSCI Belgium
13/10/2016
125,43 MSCI Belgium
12/10/2016
126,10 MSCI Belgium
11/10/2016
126,76 MSCI Belgium
10/10/2016
126,65 MSCI Belgium
09/10/2016
125,67 MSCI Belgium
08/10/2016
125,67 MSCI Belgium
07/10/2016
125,67 MSCI Belgium
06/10/2016
125,95 MSCI Belgium
05/10/2016
126,82 MSCI Belgium
04/10/2016
127,20 MSCI Belgium
03/10/2016
126,27 MSCI Belgium
02/10/2016
128,27 MSCI Belgium
01/10/2016
128,27 MSCI Belgium
30/09/2016
128,27 MSCI Belgium
29/09/2016
127,43 MSCI Belgium
28/09/2016
128,69 MSCI Belgium
27/09/2016
127,52 MSCI Belgium
26/09/2016
127,27 MSCI Belgium
25/09/2016
128,01 MSCI Belgium
24/09/2016
128,01 MSCI Belgium
23/09/2016
128,01 MSCI Belgium
22/09/2016
128,23 MSCI Belgium
21/09/2016
125,61 MSCI Belgium
20/09/2016
124,86 MSCI Belgium
19/09/2016
124,52 MSCI Belgium
18/09/2016
122,50 MSCI Belgium
17/09/2016
122,50 MSCI Belgium
16/09/2016
122,50 MSCI Belgium
15/09/2016
123,15 MSCI Belgium
14/09/2016
121,99 MSCI Belgium
13/09/2016
121,73 MSCI Belgium
12/09/2016
123,02 MSCI Belgium
11/09/2016
123,29 MSCI Belgium
10/09/2016
123,29 MSCI Belgium
09/09/2016
123,29 MSCI Belgium
08/09/2016
125,11 MSCI Belgium
07/09/2016
126,45 MSCI Belgium
06/09/2016
126,82 MSCI Belgium
05/09/2016
126,11 MSCI Belgium
04/09/2016
125,77 MSCI Belgium
03/09/2016
125,77 MSCI Belgium
02/09/2016
125,77 MSCI Belgium
01/09/2016
124,07 MSCI Belgium
31/08/2016
123,54 MSCI Belgium
30/08/2016
124,37 MSCI Belgium
29/08/2016
124,19 MSCI Belgium
28/08/2016
124,22 MSCI Belgium
27/08/2016
124,22 MSCI Belgium
26/08/2016
124,22 MSCI Belgium
25/08/2016
123,39 MSCI Belgium
24/08/2016
123,86 MSCI Belgium
23/08/2016
123,78 MSCI Belgium
22/08/2016
122,94 MSCI Belgium
21/08/2016
122,86 MSCI Belgium
20/08/2016
122,86 MSCI Belgium
19/08/2016
122,86 MSCI Belgium
18/08/2016
123,19 MSCI Belgium
17/08/2016
122,68 MSCI Belgium
16/08/2016
122,62 MSCI Belgium
15/08/2016
124,78 MSCI Belgium
14/08/2016
124,12 MSCI Belgium
13/08/2016
124,12 MSCI Belgium
12/08/2016
124,12 MSCI Belgium
11/08/2016
123,39 MSCI Belgium
10/08/2016
121,38 MSCI Belgium
09/08/2016
122,04 MSCI Belgium
08/08/2016
121,01 MSCI Belgium
07/08/2016
120,90 MSCI Belgium
06/08/2016
120,90 MSCI Belgium
05/08/2016
120,90 MSCI Belgium
04/08/2016
120,86 MSCI Belgium
03/08/2016
119,80 MSCI Belgium
02/08/2016
120,20 MSCI Belgium
01/08/2016
122,21 MSCI Belgium
31/07/2016
124,62 MSCI Belgium
30/07/2016
124,62 MSCI Belgium
29/07/2016
124,62 MSCI Belgium
28/07/2016
119,71 MSCI Belgium
27/07/2016
122,14 MSCI Belgium
26/07/2016
123,52 MSCI Belgium
25/07/2016
122,83 MSCI Belgium
24/07/2016
122,24 MSCI Belgium
23/07/2016
122,24 MSCI Belgium
22/07/2016
122,24 MSCI Belgium
21/07/2016
121,70 MSCI Belgium
20/07/2016
121,63 MSCI Belgium
19/07/2016
121,38 MSCI Belgium
18/07/2016
121,63 MSCI Belgium
17/07/2016
120,87 MSCI Belgium
16/07/2016
120,87 MSCI Belgium
15/07/2016
120,87 MSCI Belgium
14/07/2016
121,45 MSCI Belgium
13/07/2016
122,52 MSCI Belgium
12/07/2016
122,39 MSCI Belgium
11/07/2016
121,94 MSCI Belgium
10/07/2016
121,04 MSCI Belgium
09/07/2016
121,04 MSCI Belgium
08/07/2016
121,04 MSCI Belgium
07/07/2016
120,11 MSCI Belgium
06/07/2016
119,61 MSCI Belgium
05/07/2016
120,44 MSCI Belgium
04/07/2016
122,43 MSCI Belgium
03/07/2016
123,54 MSCI Belgium
02/07/2016
123,54 MSCI Belgium
01/07/2016
123,54 MSCI Belgium
30/06/2016
122,81 MSCI Belgium
29/06/2016
120,47 MSCI Belgium
28/06/2016
116,33 MSCI Belgium
27/06/2016
114,78 MSCI Belgium
26/06/2016
118,42 MSCI Belgium
25/06/2016
118,42 MSCI Belgium
24/06/2016
118,42 MSCI Belgium
23/06/2016
122,57 MSCI Belgium
22/06/2016
122,51 MSCI Belgium
21/06/2016
121,93 MSCI Belgium
20/06/2016
121,39 MSCI Belgium
19/06/2016
118,28 MSCI Belgium
18/06/2016
118,28 MSCI Belgium
17/06/2016
118,28 MSCI Belgium
16/06/2016
117,89 MSCI Belgium
15/06/2016
118,82 MSCI Belgium
14/06/2016
117,13 MSCI Belgium
13/06/2016
119,34 MSCI Belgium
12/06/2016
121,46 MSCI Belgium
11/06/2016
121,46 MSCI Belgium
10/06/2016
121,46 MSCI Belgium
09/06/2016
123,86 MSCI Belgium
08/06/2016
125,08 MSCI Belgium
07/06/2016
125,54 MSCI Belgium
06/06/2016
124,37 MSCI Belgium
05/06/2016
125,24 MSCI Belgium
04/06/2016
125,24 MSCI Belgium
03/06/2016
125,24 MSCI Belgium
02/06/2016
124,18 MSCI Belgium
01/06/2016
124,18 MSCI Belgium
31/05/2016
123,49 MSCI Belgium
30/05/2016
124,22 MSCI Belgium
29/05/2016
123,32 MSCI Belgium
28/05/2016
123,32 MSCI Belgium
27/05/2016
123,32 MSCI Belgium
26/05/2016
123,83 MSCI Belgium
25/05/2016
122,93 MSCI Belgium
24/05/2016
121,14 MSCI Belgium
23/05/2016
118,62 MSCI Belgium
22/05/2016
119,18 MSCI Belgium
21/05/2016
119,18 MSCI Belgium
20/05/2016
119,18 MSCI Belgium
19/05/2016
117,81 MSCI Belgium
18/05/2016
118,22 MSCI Belgium
17/05/2016
118,89 MSCI Belgium
16/05/2016
119,67 MSCI Belgium
15/05/2016
119,57 MSCI Belgium
14/05/2016
119,57 MSCI Belgium
13/05/2016
119,57 MSCI Belgium
12/05/2016
119,28 MSCI Belgium
11/05/2016
119,37 MSCI Belgium
10/05/2016
120,13 MSCI Belgium
09/05/2016
118,81 MSCI Belgium
08/05/2016
117,50 MSCI Belgium
07/05/2016
117,50 MSCI Belgium
06/05/2016
117,50 MSCI Belgium
05/05/2016
117,13 MSCI Belgium
04/05/2016
115,82 MSCI Belgium
03/05/2016
117,20 MSCI Belgium
02/05/2016
118,85 MSCI Belgium
01/05/2016
118,41 MSCI Belgium
30/04/2016
118,41 MSCI Belgium
29/04/2016
118,41 MSCI Belgium
28/04/2016
120,17 MSCI Belgium
27/04/2016
120,99 MSCI Belgium
26/04/2016
120,84 MSCI Belgium
25/04/2016
121,46 MSCI Belgium
24/04/2016
121,18 MSCI Belgium
23/04/2016
121,18 MSCI Belgium
22/04/2016
121,18 MSCI Belgium
21/04/2016
121,04 MSCI Belgium
20/04/2016
122,47 MSCI Belgium
19/04/2016
122,96 MSCI Belgium
18/04/2016
120,75 MSCI Belgium
17/04/2016
120,39 MSCI Belgium
16/04/2016
120,39 MSCI Belgium
15/04/2016
120,39 MSCI Belgium
14/04/2016
119,29 MSCI Belgium
13/04/2016
117,83 MSCI Belgium
12/04/2016
115,65 MSCI Belgium
11/04/2016
116,21 MSCI Belgium
10/04/2016
116,38 MSCI Belgium
09/04/2016
116,38 MSCI Belgium
08/04/2016
116,38 MSCI Belgium
07/04/2016
115,72 MSCI Belgium
06/04/2016
116,94 MSCI Belgium
05/04/2016
116,59 MSCI Belgium
04/04/2016
118,08 MSCI Belgium
03/04/2016
115,99 MSCI Belgium
02/04/2016
115,99 MSCI Belgium
01/04/2016
115,99 MSCI Belgium
31/03/2016
117,08 MSCI Belgium
30/03/2016
119,20 MSCI Belgium
29/03/2016
117,38 MSCI Belgium
28/03/2016
116,89 MSCI Belgium
27/03/2016
116,35 MSCI Belgium
26/03/2016
116,35 MSCI Belgium
25/03/2016
116,35 MSCI Belgium
24/03/2016
116,35 MSCI Belgium
23/03/2016
118,11 MSCI Belgium
22/03/2016
117,63 MSCI Belgium
21/03/2016
116,52 MSCI Belgium
20/03/2016
116,49 MSCI Belgium
19/03/2016
116,49 MSCI Belgium
18/03/2016
116,49 MSCI Belgium
17/03/2016
114,74 MSCI Belgium
16/03/2016
115,41 MSCI Belgium
15/03/2016
115,64 MSCI Belgium
14/03/2016
116,34 MSCI Belgium
13/03/2016
116,64 MSCI Belgium
12/03/2016
116,64 MSCI Belgium
11/03/2016
116,64 MSCI Belgium
10/03/2016
116,95 MSCI Belgium
09/03/2016
115,83 MSCI Belgium
08/03/2016
114,54 MSCI Belgium
07/03/2016
115,70 MSCI Belgium
06/03/2016
116,38 MSCI Belgium
05/03/2016
116,38 MSCI Belgium
04/03/2016
116,38 MSCI Belgium
03/03/2016
115,10 MSCI Belgium
02/03/2016
115,11 MSCI Belgium
01/03/2016
115,32 MSCI Belgium
29/02/2016
113,55 MSCI Belgium
28/02/2016
112,18 MSCI Belgium
27/02/2016
112,18 MSCI Belgium
26/02/2016
112,18 MSCI Belgium
25/02/2016
112,57 MSCI Belgium
24/02/2016
113,00 MSCI Belgium
23/02/2016
115,21 MSCI Belgium
22/02/2016
115,55 MSCI Belgium
21/02/2016
114,19 MSCI Belgium
20/02/2016
114,19 MSCI Belgium
19/02/2016
114,19 MSCI Belgium
18/02/2016
114,88 MSCI Belgium
17/02/2016
115,77 MSCI Belgium
16/02/2016
113,34 MSCI Belgium
15/02/2016
113,65 MSCI Belgium
14/02/2016
110,58 MSCI Belgium
13/02/2016
110,58 MSCI Belgium
12/02/2016
110,58 MSCI Belgium
11/02/2016
108,57 MSCI Belgium
10/02/2016
111,16 MSCI Belgium
09/02/2016
111,02 MSCI Belgium
08/02/2016
110,93 MSCI Belgium
07/02/2016
114,29 MSCI Belgium
06/02/2016
114,29 MSCI Belgium
05/02/2016
114,29 MSCI Belgium
04/02/2016
116,78 MSCI Belgium
03/02/2016
120,33 MSCI Belgium
02/02/2016
121,88 MSCI Belgium
01/02/2016
123,30 MSCI Belgium
31/01/2016
121,91 MSCI Belgium
30/01/2016
121,91 MSCI Belgium
29/01/2016
121,91 MSCI Belgium
28/01/2016
119,88 MSCI Belgium
27/01/2016
121,45 MSCI Belgium
26/01/2016
121,64 MSCI Belgium
25/01/2016
120,81 MSCI Belgium
24/01/2016
120,45 MSCI Belgium
23/01/2016
120,45 MSCI Belgium
22/01/2016
120,45 MSCI Belgium
21/01/2016
115,78 MSCI Belgium
20/01/2016
113,79 MSCI Belgium
19/01/2016
118,36 MSCI Belgium
18/01/2016
115,77 MSCI Belgium
17/01/2016
116,53 MSCI Belgium
16/01/2016
116,53 MSCI Belgium
15/01/2016
116,53 MSCI Belgium
14/01/2016
116,58 MSCI Belgium
13/01/2016
120,45 MSCI Belgium
12/01/2016
119,58 MSCI Belgium
11/01/2016
119,37 MSCI Belgium
10/01/2016
119,04 MSCI Belgium
09/01/2016
119,04 MSCI Belgium
08/01/2016
119,04 MSCI Belgium
07/01/2016
120,83 MSCI Belgium
06/01/2016
123,41 MSCI Belgium
05/01/2016
124,61 MSCI Belgium
04/01/2016
122,79 MSCI Belgium
03/01/2016
125,48 MSCI Belgium
02/01/2016
125,48 MSCI Belgium
01/01/2016
125,48 MSCI Belgium
31/12/2015
125,48 MSCI Belgium
30/12/2015
127,03 MSCI Belgium
29/12/2015
127,48 MSCI Belgium
28/12/2015
125,76 MSCI Belgium
27/12/2015
126,00 MSCI Belgium
26/12/2015
126,00 MSCI Belgium
25/12/2015
126,00 MSCI Belgium
24/12/2015
126,00 MSCI Belgium
23/12/2015
125,41 MSCI Belgium
22/12/2015
123,51 MSCI Belgium
21/12/2015
124,13 MSCI Belgium
20/12/2015
125,36 MSCI Belgium
19/12/2015
125,36 MSCI Belgium
18/12/2015
125,36 MSCI Belgium
17/12/2015
126,35 MSCI Belgium
16/12/2015
123,82 MSCI Belgium
15/12/2015
121,99 MSCI Belgium
14/12/2015
120,47 MSCI Belgium
13/12/2015
122,34 MSCI Belgium
12/12/2015
122,34 MSCI Belgium
11/12/2015
122,34 MSCI Belgium
10/12/2015
124,39 MSCI Belgium
09/12/2015
125,16 MSCI Belgium
08/12/2015
125,98 MSCI Belgium
07/12/2015
128,25 MSCI Belgium
06/12/2015
125,66 MSCI Belgium
05/12/2015
125,66 MSCI Belgium
04/12/2015
125,66 MSCI Belgium
03/12/2015
128,46 MSCI Belgium
02/12/2015
129,57 MSCI Belgium
01/12/2015
129,96 MSCI Belgium
30/11/2015
130,64 MSCI Belgium
29/11/2015
131,22 MSCI Belgium
28/11/2015
131,22 MSCI Belgium
27/11/2015
131,22 MSCI Belgium
26/11/2015
131,31 MSCI Belgium
25/11/2015
129,77 MSCI Belgium
24/11/2015
127,81 MSCI Belgium
23/11/2015
127,44 MSCI Belgium
22/11/2015
126,89 MSCI Belgium
21/11/2015
126,89 MSCI Belgium
20/11/2015
126,89 MSCI Belgium
19/11/2015
126,67 MSCI Belgium
18/11/2015
126,36 MSCI Belgium
17/11/2015
126,76 MSCI Belgium
16/11/2015
123,86 MSCI Belgium
15/11/2015
121,93 MSCI Belgium
14/11/2015
121,93 MSCI Belgium
13/11/2015
121,93 MSCI Belgium
12/11/2015
122,76 MSCI Belgium
11/11/2015
123,48 MSCI Belgium
10/11/2015
121,01 MSCI Belgium
09/11/2015
120,80 MSCI Belgium
08/11/2015
120,66 MSCI Belgium
07/11/2015
120,66 MSCI Belgium
06/11/2015
120,66 MSCI Belgium
05/11/2015
119,94 MSCI Belgium
04/11/2015
119,15 MSCI Belgium
03/11/2015
119,14 MSCI Belgium
02/11/2015
119,74 MSCI Belgium
01/11/2015
119,75 MSCI Belgium
31/10/2015
119,75 MSCI Belgium
30/10/2015
119,75 MSCI Belgium
29/10/2015
118,92 MSCI Belgium
28/10/2015
118,18 MSCI Belgium
27/10/2015
116,30 MSCI Belgium
26/10/2015
117,02 MSCI Belgium
25/10/2015
116,17 MSCI Belgium
24/10/2015
116,17 MSCI Belgium
23/10/2015
116,17 MSCI Belgium
22/10/2015
112,84 MSCI Belgium
21/10/2015
112,12 MSCI Belgium
20/10/2015
112,67 MSCI Belgium
19/10/2015
112,95 MSCI Belgium
18/10/2015
112,57 MSCI Belgium
17/10/2015
112,57 MSCI Belgium
16/10/2015
112,57 MSCI Belgium
15/10/2015
111,29 MSCI Belgium
14/10/2015
111,30 MSCI Belgium
13/10/2015
111,20 MSCI Belgium
12/10/2015
110,46 MSCI Belgium
11/10/2015
110,88 MSCI Belgium
10/10/2015
110,88 MSCI Belgium
09/10/2015
110,88 MSCI Belgium
08/10/2015
110,76 MSCI Belgium
07/10/2015
111,04 MSCI Belgium
06/10/2015
111,68 MSCI Belgium
05/10/2015
111,13 MSCI Belgium
04/10/2015
109,43 MSCI Belgium
03/10/2015
109,43 MSCI Belgium
02/10/2015
109,43 MSCI Belgium
01/10/2015
107,74 MSCI Belgium
30/09/2015
107,30 MSCI Belgium
29/09/2015
106,30 MSCI Belgium
28/09/2015
108,44 MSCI Belgium
27/09/2015
109,73 MSCI Belgium
26/09/2015
109,73 MSCI Belgium
25/09/2015
109,73 MSCI Belgium
24/09/2015
107,10 MSCI Belgium
23/09/2015
108,81 MSCI Belgium
22/09/2015
107,86 MSCI Belgium
21/09/2015
110,80 MSCI Belgium
20/09/2015
110,31 MSCI Belgium
19/09/2015
110,31 MSCI Belgium
18/09/2015
110,31 MSCI Belgium
17/09/2015
112,67 MSCI Belgium
16/09/2015
113,57 MSCI Belgium
15/09/2015
108,23 MSCI Belgium
14/09/2015
108,18 MSCI Belgium
13/09/2015
108,95 MSCI Belgium
12/09/2015
108,95 MSCI Belgium
11/09/2015
108,95 MSCI Belgium
10/09/2015
110,29 MSCI Belgium
09/09/2015
111,78 MSCI Belgium
08/09/2015
109,75 MSCI Belgium
07/09/2015
109,06 MSCI Belgium
06/09/2015
108,36 MSCI Belgium
05/09/2015
108,36 MSCI Belgium
04/09/2015
108,36 MSCI Belgium
03/09/2015
109,19 MSCI Belgium
02/09/2015
108,63 MSCI Belgium
01/09/2015
108,06 MSCI Belgium
31/08/2015
110,45 MSCI Belgium
30/08/2015
110,20 MSCI Belgium
29/08/2015
110,20 MSCI Belgium
28/08/2015
110,20 MSCI Belgium
27/08/2015
109,30 MSCI Belgium
26/08/2015
106,60 MSCI Belgium
25/08/2015
107,14 MSCI Belgium
24/08/2015
106,45 MSCI Belgium
23/08/2015
109,61 MSCI Belgium
22/08/2015
109,61 MSCI Belgium
21/08/2015
109,61 MSCI Belgium
20/08/2015
113,22 MSCI Belgium
19/08/2015
115,95 MSCI Belgium
18/08/2015
117,39 MSCI Belgium
17/08/2015
116,64 MSCI Belgium
16/08/2015
116,73 MSCI Belgium
15/08/2015
116,73 MSCI Belgium
14/08/2015
116,73 MSCI Belgium
13/08/2015
118,85 MSCI Belgium
12/08/2015
117,77 MSCI Belgium
11/08/2015
121,21 MSCI Belgium
10/08/2015
123,02 MSCI Belgium
09/08/2015
122,01 MSCI Belgium
08/08/2015
122,01 MSCI Belgium
07/08/2015
122,01 MSCI Belgium
06/08/2015
124,00 MSCI Belgium
05/08/2015
123,32 MSCI Belgium
04/08/2015
121,68 MSCI Belgium
03/08/2015
122,79 MSCI Belgium
02/08/2015
121,43 MSCI Belgium
01/08/2015
121,43 MSCI Belgium
31/07/2015
121,43 MSCI Belgium
30/07/2015
119,87 MSCI Belgium
29/07/2015
122,74 MSCI Belgium
28/07/2015
122,47 MSCI Belgium
27/07/2015
121,49 MSCI Belgium
26/07/2015
124,32 MSCI Belgium
25/07/2015
124,32 MSCI Belgium
24/07/2015
124,32 MSCI Belgium
23/07/2015
125,19 MSCI Belgium
22/07/2015
125,94 MSCI Belgium
21/07/2015
127,14 MSCI Belgium
20/07/2015
128,03 MSCI Belgium
19/07/2015
126,94 MSCI Belgium
18/07/2015
126,94 MSCI Belgium
17/07/2015
126,94 MSCI Belgium
16/07/2015
127,68 MSCI Belgium
15/07/2015
124,91 MSCI Belgium
14/07/2015
123,96 MSCI Belgium
13/07/2015
123,68 MSCI Belgium
12/07/2015
121,71 MSCI Belgium
11/07/2015
121,71 MSCI Belgium
10/07/2015
121,71 MSCI Belgium
09/07/2015
118,71 MSCI Belgium
08/07/2015
116,21 MSCI Belgium
07/07/2015
113,84 MSCI Belgium
06/07/2015
116,71 MSCI Belgium
05/07/2015
117,76 MSCI Belgium
04/07/2015
117,76 MSCI Belgium
03/07/2015
117,76 MSCI Belgium
02/07/2015
119,39 MSCI Belgium
01/07/2015
119,96 MSCI Belgium
30/06/2015
116,59 MSCI Belgium
29/06/2015
119,00 MSCI Belgium
28/06/2015
121,58 MSCI Belgium
27/06/2015
121,58 MSCI Belgium
26/06/2015
121,58 MSCI Belgium
25/06/2015
122,04 MSCI Belgium
24/06/2015
122,32 MSCI Belgium
23/06/2015
122,42 MSCI Belgium
22/06/2015
120,97 MSCI Belgium
21/06/2015
117,95 MSCI Belgium
20/06/2015
117,95 MSCI Belgium
19/06/2015
117,95 MSCI Belgium
18/06/2015
116,84 MSCI Belgium
17/06/2015
116,30 MSCI Belgium
16/06/2015
117,66 MSCI Belgium
15/06/2015
116,94 MSCI Belgium
14/06/2015
118,68 MSCI Belgium
13/06/2015
118,68 MSCI Belgium
12/06/2015
118,68 MSCI Belgium
11/06/2015
119,58 MSCI Belgium
10/06/2015
119,05 MSCI Belgium
09/06/2015
117,11 MSCI Belgium
08/06/2015
118,08 MSCI Belgium
07/06/2015
116,53 MSCI Belgium
06/06/2015
116,53 MSCI Belgium
05/06/2015
116,53 MSCI Belgium
04/06/2015
118,45 MSCI Belgium
03/06/2015
121,44 MSCI Belgium
02/06/2015
120,22 MSCI Belgium
01/06/2015
118,99 MSCI Belgium
31/05/2015
119,47 MSCI Belgium
30/05/2015
119,47 MSCI Belgium
29/05/2015
119,47 MSCI Belgium
28/05/2015
122,04 MSCI Belgium
27/05/2015
122,08 MSCI Belgium
26/05/2015
119,99 MSCI Belgium
25/05/2015
121,85 MSCI Belgium
24/05/2015
119,96 MSCI Belgium
23/05/2015
119,96 MSCI Belgium
22/05/2015
119,96 MSCI Belgium
21/05/2015
121,52 MSCI Belgium
20/05/2015
121,21 MSCI Belgium
19/05/2015
120,62 MSCI Belgium
18/05/2015
118,41 MSCI Belgium
17/05/2015
119,29 MSCI Belgium
16/05/2015
119,29 MSCI Belgium
15/05/2015
119,29 MSCI Belgium
14/05/2015
118,07 MSCI Belgium
13/05/2015
118,57 MSCI Belgium
12/05/2015
117,97 MSCI Belgium
11/05/2015
119,20 MSCI Belgium
10/05/2015
118,15 MSCI Belgium
09/05/2015
118,15 MSCI Belgium
08/05/2015
118,15 MSCI Belgium
07/05/2015
114,86 MSCI Belgium
06/05/2015
116,48 MSCI Belgium
05/05/2015
115,49 MSCI Belgium
04/05/2015
116,90 MSCI Belgium
03/05/2015
117,09 MSCI Belgium
02/05/2015
117,09 MSCI Belgium
01/05/2015
117,09 MSCI Belgium
30/04/2015
116,92 MSCI Belgium
29/04/2015
118,87 MSCI Belgium
28/04/2015
121,84 MSCI Belgium
27/04/2015
123,75 MSCI Belgium
26/04/2015
121,85 MSCI Belgium
25/04/2015
121,85 MSCI Belgium
24/04/2015
121,85 MSCI Belgium
23/04/2015
121,25 MSCI Belgium
22/04/2015
121,15 MSCI Belgium
21/04/2015
122,63 MSCI Belgium
20/04/2015
122,36 MSCI Belgium
19/04/2015
120,62 MSCI Belgium
18/04/2015
120,62 MSCI Belgium
17/04/2015
120,62 MSCI Belgium
16/04/2015
122,98 MSCI Belgium
15/04/2015
125,04 MSCI Belgium
14/04/2015
126,33 MSCI Belgium
13/04/2015
125,86 MSCI Belgium
12/04/2015
126,06 MSCI Belgium
11/04/2015
126,06 MSCI Belgium
10/04/2015
126,06 MSCI Belgium
09/04/2015
123,38 MSCI Belgium
08/04/2015
122,01 MSCI Belgium
07/04/2015
123,90 MSCI Belgium
06/04/2015
124,37 MSCI Belgium
05/04/2015
122,67 MSCI Belgium
04/04/2015
122,67 MSCI Belgium
03/04/2015
122,67 MSCI Belgium
02/04/2015
122,67 MSCI Belgium
01/04/2015
120,87 MSCI Belgium
31/03/2015
120,00 MSCI Belgium
30/03/2015
120,95 MSCI Belgium
29/03/2015
119,18 MSCI Belgium
28/03/2015
119,18 MSCI Belgium
27/03/2015
119,18 MSCI Belgium
26/03/2015
117,82 MSCI Belgium
25/03/2015
119,20 MSCI Belgium
24/03/2015
119,54 MSCI Belgium
23/03/2015
120,36 MSCI Belgium
22/03/2015
120,78 MSCI Belgium
21/03/2015
120,78 MSCI Belgium
20/03/2015
120,78 MSCI Belgium
19/03/2015
119,55 MSCI Belgium
18/03/2015
120,43 MSCI Belgium
17/03/2015
120,09 MSCI Belgium
16/03/2015
122,03 MSCI Belgium
15/03/2015
120,34 MSCI Belgium
14/03/2015
120,34 MSCI Belgium
13/03/2015
120,34 MSCI Belgium
12/03/2015
120,65 MSCI Belgium
11/03/2015
120,81 MSCI Belgium
10/03/2015
117,52 MSCI Belgium
09/03/2015
119,92 MSCI Belgium
08/03/2015
119,92 MSCI Belgium
07/03/2015
119,92 MSCI Belgium
06/03/2015
119,92 MSCI Belgium
05/03/2015
120,54 MSCI Belgium
04/03/2015
119,09 MSCI Belgium
03/03/2015
118,34 MSCI Belgium
02/03/2015
119,07 MSCI Belgium
01/03/2015
119,07 MSCI Belgium
28/02/2015
119,07 MSCI Belgium
27/02/2015
119,07 MSCI Belgium
26/02/2015
118,37 MSCI Belgium
25/02/2015
117,06 MSCI Belgium
24/02/2015
117,32 MSCI Belgium
23/02/2015
117,28 MSCI Belgium
22/02/2015
115,71 MSCI Belgium
21/02/2015
115,71 MSCI Belgium
20/02/2015
115,71 MSCI Belgium
19/02/2015
115,27 MSCI Belgium
18/02/2015
113,72 MSCI Belgium
17/02/2015
113,67 MSCI Belgium
16/02/2015
112,76 MSCI Belgium
15/02/2015
113,41 MSCI Belgium
14/02/2015
113,41 MSCI Belgium
13/02/2015
113,41 MSCI Belgium
12/02/2015
114,12 MSCI Belgium
11/02/2015
112,93 MSCI Belgium
10/02/2015
113,12 MSCI Belgium
09/02/2015
112,44 MSCI Belgium
08/02/2015
112,08 MSCI Belgium
07/02/2015
112,08 MSCI Belgium
06/02/2015
112,08 MSCI Belgium
05/02/2015
114,02 MSCI Belgium
04/02/2015
113,88 MSCI Belgium
03/02/2015
114,33 MSCI Belgium
02/02/2015
113,27 MSCI Belgium
01/02/2015
112,56 MSCI Belgium
31/01/2015
112,56 MSCI Belgium
30/01/2015
112,56 MSCI Belgium
29/01/2015
113,38 MSCI Belgium
28/01/2015
112,57 MSCI Belgium
27/01/2015
112,87 MSCI Belgium
26/01/2015
112,78 MSCI Belgium
25/01/2015
112,30 MSCI Belgium
24/01/2015
112,30 MSCI Belgium
23/01/2015
112,30 MSCI Belgium
22/01/2015
107,24 MSCI Belgium
21/01/2015
107,85 MSCI Belgium
20/01/2015
106,67 MSCI Belgium
19/01/2015
107,03 MSCI Belgium
18/01/2015
105,36 MSCI Belgium
17/01/2015
105,36 MSCI Belgium
16/01/2015
105,36 MSCI Belgium
15/01/2015
103,36 MSCI Belgium
14/01/2015
102,21 MSCI Belgium
13/01/2015
103,15 MSCI Belgium
12/01/2015
101,84 MSCI Belgium
11/01/2015
100,85 MSCI Belgium
10/01/2015
100,85 MSCI Belgium
09/01/2015
100,85 MSCI Belgium
08/01/2015
102,32 MSCI Belgium
07/01/2015
98,07 MSCI Belgium
06/01/2015
97,16 MSCI Belgium
05/01/2015
98,04 MSCI Belgium
04/01/2015
99,95 MSCI Belgium
03/01/2015
99,95 MSCI Belgium
02/01/2015
99,95 MSCI Belgium
01/01/2015
100,37 MSCI Belgium
31/12/2014
100,37 MSCI Belgium
30/12/2014
100,00 MSCI Belgium
29/12/2014
101,42 MSCI Belgium
28/12/2014
100,83 MSCI Belgium
27/12/2014
100,83 MSCI Belgium
26/12/2014
100,83 MSCI Belgium
25/12/2014
100,99 MSCI Belgium
24/12/2014
100,99 MSCI Belgium
23/12/2014
101,44 MSCI Belgium
22/12/2014
100,60 MSCI Belgium
21/12/2014
100,29 MSCI Belgium
20/12/2014
100,29 MSCI Belgium
19/12/2014
100,29 MSCI Belgium
18/12/2014
99,29 MSCI Belgium
17/12/2014
95,54 MSCI Belgium
16/12/2014
95,89 MSCI Belgium
15/12/2014
94,86 MSCI Belgium
14/12/2014
96,19 MSCI Belgium
13/12/2014
96,19 MSCI Belgium
12/12/2014
96,19 MSCI Belgium
11/12/2014
98,51 MSCI Belgium
10/12/2014
99,05 MSCI Belgium
09/12/2014
99,00 MSCI Belgium
08/12/2014
101,19 MSCI Belgium
07/12/2014
100,78 MSCI Belgium
06/12/2014
100,78 MSCI Belgium
05/12/2014
100,78 MSCI Belgium
04/12/2014
99,90 MSCI Belgium
03/12/2014
99,76 MSCI Belgium
02/12/2014
99,47 MSCI Belgium
01/12/2014
99,98 MSCI Belgium
30/11/2014
100,64 MSCI Belgium
29/11/2014
100,64 MSCI Belgium
28/11/2014
100,64 MSCI Belgium
27/11/2014
100,09 MSCI Belgium
26/11/2014
99,67 MSCI Belgium
25/11/2014
100,00 Act. Belgique
15/02/2017
125,69 Act. Belgique
14/02/2017
124,20 Act. Belgique
13/02/2017
124,18 Act. Belgique
12/02/2017
123,18 Act. Belgique
11/02/2017
123,18 Act. Belgique
10/02/2017
123,18 Act. Belgique
09/02/2017
122,68 Act. Belgique
08/02/2017
122,07 Act. Belgique
07/02/2017
121,54 Act. Belgique
06/02/2017
121,10 Act. Belgique
05/02/2017
122,16 Act. Belgique
04/02/2017
122,16 Act. Belgique
03/02/2017
122,16 Act. Belgique
02/02/2017
121,29 Act. Belgique
01/02/2017
121,04 Act. Belgique
31/01/2017
120,30 Act. Belgique
30/01/2017
121,26 Act. Belgique
29/01/2017
122,51 Act. Belgique
28/01/2017
122,51 Act. Belgique
27/01/2017
122,51 Act. Belgique
26/01/2017
122,13 Act. Belgique
25/01/2017
121,88 Act. Belgique
24/01/2017
120,99 Act. Belgique
23/01/2017
121,20 Act. Belgique
22/01/2017
121,02 Act. Belgique
21/01/2017
121,02 Act. Belgique
20/01/2017
121,02 Act. Belgique
19/01/2017
120,59 Act. Belgique
18/01/2017
120,64 Act. Belgique
17/01/2017
120,83 Act. Belgique
16/01/2017
120,87 Act. Belgique
15/01/2017
121,40 Act. Belgique
14/01/2017
121,40 Act. Belgique
13/01/2017
121,40 Act. Belgique
12/01/2017
120,66 Act. Belgique
11/01/2017
120,80 Act. Belgique
10/01/2017
121,00 Act. Belgique
09/01/2017
121,02 Act. Belgique
08/01/2017
121,15 Act. Belgique
07/01/2017
121,15 Act. Belgique
06/01/2017
121,15 Act. Belgique
05/01/2017
121,46 Act. Belgique
04/01/2017
121,23 Act. Belgique
03/01/2017
120,95 Act. Belgique
02/01/2017
119,11 Act. Belgique
01/01/2017
118,70 Act. Belgique
31/12/2016
118,70 Act. Belgique
30/12/2016
118,70 Act. Belgique
29/12/2016
118,99 Act. Belgique
28/12/2016
118,58 Act. Belgique
27/12/2016
117,56 Act. Belgique
26/12/2016
117,33 Act. Belgique
25/12/2016
117,33 Act. Belgique
24/12/2016
117,33 Act. Belgique
23/12/2016
117,33 Act. Belgique
22/12/2016
116,28 Act. Belgique
21/12/2016
116,38 Act. Belgique
20/12/2016
115,97 Act. Belgique
19/12/2016
115,08 Act. Belgique
18/12/2016
115,49 Act. Belgique
17/12/2016
115,49 Act. Belgique
16/12/2016
115,49 Act. Belgique
15/12/2016
115,20 Act. Belgique
14/12/2016
114,66 Act. Belgique
13/12/2016
115,83 Act. Belgique
12/12/2016
114,84 Act. Belgique
11/12/2016
115,73 Act. Belgique
10/12/2016
115,73 Act. Belgique
09/12/2016
115,73 Act. Belgique
08/12/2016
114,97 Act. Belgique
07/12/2016
114,56 Act. Belgique
06/12/2016
113,92 Act. Belgique
05/12/2016
112,32 Act. Belgique
04/12/2016
111,80 Act. Belgique
03/12/2016
111,80 Act. Belgique
02/12/2016
111,80 Act. Belgique
01/12/2016
112,09 Act. Belgique
30/11/2016
114,62 Act. Belgique
29/11/2016
113,94 Act. Belgique
28/11/2016
114,65 Act. Belgique
27/11/2016
114,72 Act. Belgique
26/11/2016
114,72 Act. Belgique
25/11/2016
114,72 Act. Belgique
24/11/2016
114,58 Act. Belgique
23/11/2016
114,33 Act. Belgique
22/11/2016
114,82 Act. Belgique
21/11/2016
113,89 Act. Belgique
20/11/2016
112,83 Act. Belgique
19/11/2016
112,83 Act. Belgique
18/11/2016
112,83 Act. Belgique
17/11/2016
113,01 Act. Belgique
16/11/2016
113,18 Act. Belgique
15/11/2016
112,51 Act. Belgique
14/11/2016
112,32 Act. Belgique
13/11/2016
111,73 Act. Belgique
12/11/2016
111,73 Act. Belgique
11/11/2016
111,73 Act. Belgique
10/11/2016
113,55 Act. Belgique
09/11/2016
116,14 Act. Belgique
08/11/2016
115,91 Act. Belgique
07/11/2016
115,56 Act. Belgique
06/11/2016
113,18 Act. Belgique
05/11/2016
113,18 Act. Belgique
04/11/2016
113,18 Act. Belgique
03/11/2016
113,82 Act. Belgique
02/11/2016
114,68 Act. Belgique
01/11/2016
117,86 Act. Belgique
31/10/2016
118,19 Act. Belgique
30/10/2016
118,30 Act. Belgique
29/10/2016
118,30 Act. Belgique
28/10/2016
118,30 Act. Belgique
27/10/2016
119,07 Act. Belgique
26/10/2016
119,09 Act. Belgique
25/10/2016
119,78 Act. Belgique
24/10/2016
120,01 Act. Belgique
23/10/2016
119,56 Act. Belgique
22/10/2016
119,56 Act. Belgique
21/10/2016
119,56 Act. Belgique
20/10/2016
119,38 Act. Belgique
19/10/2016
119,08 Act. Belgique
18/10/2016
118,96 Act. Belgique
17/10/2016
117,40 Act. Belgique
16/10/2016
117,15 Act. Belgique
15/10/2016
117,15 Act. Belgique
14/10/2016
117,15 Act. Belgique
13/10/2016
115,51 Act. Belgique
12/10/2016
116,11 Act. Belgique
11/10/2016
115,88 Act. Belgique
10/10/2016
116,17 Act. Belgique
09/10/2016
115,35 Act. Belgique
08/10/2016
115,35 Act. Belgique
07/10/2016
115,35 Act. Belgique
06/10/2016
115,58 Act. Belgique
05/10/2016
115,51 Act. Belgique
04/10/2016
115,41 Act. Belgique
03/10/2016
114,76 Act. Belgique
02/10/2016
114,39 Act. Belgique
01/10/2016
114,39 Act. Belgique
30/09/2016
114,39 Act. Belgique
29/09/2016
114,38 Act. Belgique
28/09/2016
115,17 Act. Belgique
27/09/2016
114,10 Act. Belgique
26/09/2016
114,00 Act. Belgique
25/09/2016
115,71 Act. Belgique
24/09/2016
115,71 Act. Belgique
23/09/2016
115,71 Act. Belgique
22/09/2016
116,18 Act. Belgique
21/09/2016
114,61 Act. Belgique
20/09/2016
113,61 Act. Belgique
19/09/2016
113,29 Act. Belgique
18/09/2016
112,05 Act. Belgique
17/09/2016
112,05 Act. Belgique
16/09/2016
112,05 Act. Belgique
15/09/2016
112,31 Act. Belgique
14/09/2016
111,39 Act. Belgique
13/09/2016
111,42 Act. Belgique
12/09/2016
113,04 Act. Belgique
11/09/2016
113,63 Act. Belgique
10/09/2016
113,63 Act. Belgique
09/09/2016
113,63 Act. Belgique
08/09/2016
116,16 Act. Belgique
07/09/2016
116,42 Act. Belgique
06/09/2016
115,98 Act. Belgique
05/09/2016
115,24 Act. Belgique
04/09/2016
115,33 Act. Belgique
03/09/2016
115,33 Act. Belgique
02/09/2016
115,33 Act. Belgique
01/09/2016
113,24 Act. Belgique
31/08/2016
113,03 Act. Belgique
30/08/2016
113,07 Act. Belgique
29/08/2016
112,92 Act. Belgique
28/08/2016
112,61 Act. Belgique
27/08/2016
112,61 Act. Belgique
26/08/2016
112,61 Act. Belgique
25/08/2016
112,02 Act. Belgique
24/08/2016
112,57 Act. Belgique
23/08/2016
112,51 Act. Belgique
22/08/2016
111,65 Act. Belgique
21/08/2016
111,91 Act. Belgique
20/08/2016
111,91 Act. Belgique
19/08/2016
111,91 Act. Belgique
18/08/2016
112,23 Act. Belgique
17/08/2016
111,93 Act. Belgique
16/08/2016
112,61 Act. Belgique
15/08/2016
113,42 Act. Belgique
14/08/2016
113,27 Act. Belgique
13/08/2016
113,27 Act. Belgique
12/08/2016
113,27 Act. Belgique
11/08/2016
113,22 Act. Belgique
10/08/2016
111,47 Act. Belgique
09/08/2016
112,33 Act. Belgique
08/08/2016
111,32 Act. Belgique
07/08/2016
111,11 Act. Belgique
06/08/2016
111,11 Act. Belgique
05/08/2016
111,11 Act. Belgique
04/08/2016
109,87 Act. Belgique
03/08/2016
108,31 Act. Belgique
02/08/2016
107,67 Act. Belgique
01/08/2016
109,25 Act. Belgique
31/07/2016
110,67 Act. Belgique
30/07/2016
110,67 Act. Belgique
29/07/2016
110,67 Act. Belgique
28/07/2016
109,20 Act. Belgique
27/07/2016
110,07 Act. Belgique
26/07/2016
109,91 Act. Belgique
25/07/2016
109,57 Act. Belgique
24/07/2016
109,39 Act. Belgique
23/07/2016
109,39 Act. Belgique
22/07/2016
109,39 Act. Belgique
21/07/2016
109,37 Act. Belgique
20/07/2016
109,47 Act. Belgique
19/07/2016
108,79 Act. Belgique
18/07/2016
108,73 Act. Belgique
17/07/2016
107,77 Act. Belgique
16/07/2016
107,77 Act. Belgique
15/07/2016
107,77 Act. Belgique
14/07/2016
108,26 Act. Belgique
13/07/2016
107,09 Act. Belgique
12/07/2016
107,07 Act. Belgique
11/07/2016
106,24 Act. Belgique
10/07/2016
104,83 Act. Belgique
09/07/2016
104,83 Act. Belgique
08/07/2016
104,83 Act. Belgique
07/07/2016
102,72 Act. Belgique
06/07/2016
102,16 Act. Belgique
05/07/2016
103,41 Act. Belgique
04/07/2016
105,37 Act. Belgique
03/07/2016
105,99 Act. Belgique
02/07/2016
105,99 Act. Belgique
01/07/2016
105,99 Act. Belgique
30/06/2016
105,49 Act. Belgique
29/06/2016
103,92 Act. Belgique
28/06/2016
100,86 Act. Belgique
27/06/2016
98,36 Act. Belgique
26/06/2016
101,82 Act. Belgique
25/06/2016
101,82 Act. Belgique
24/06/2016
101,82 Act. Belgique
23/06/2016
105,49 Act. Belgique
22/06/2016
104,63 Act. Belgique
21/06/2016
104,71 Act. Belgique
20/06/2016
104,20 Act. Belgique
19/06/2016
101,46 Act. Belgique
18/06/2016
101,46 Act. Belgique
17/06/2016
101,46 Act. Belgique
16/06/2016
99,94 Act. Belgique
15/06/2016
100,64 Act. Belgique
14/06/2016
100,14 Act. Belgique
13/06/2016
102,29 Act. Belgique
12/06/2016
104,07 Act. Belgique
11/06/2016
104,07 Act. Belgique
10/06/2016
104,07 Act. Belgique
09/06/2016
106,96 Act. Belgique
08/06/2016
107,46 Act. Belgique
07/06/2016
106,48 Act. Belgique
06/06/2016
105,31 Act. Belgique
05/06/2016
105,37 Act. Belgique
04/06/2016
105,37 Act. Belgique
03/06/2016
105,37 Act. Belgique
02/06/2016
104,90 Act. Belgique
01/06/2016
104,21 Act. Belgique
31/05/2016
104,09 Act. Belgique
30/05/2016
104,48 Act. Belgique
29/05/2016
104,10 Act. Belgique
28/05/2016
104,10 Act. Belgique
27/05/2016
104,10 Act. Belgique
26/05/2016
104,26 Act. Belgique
25/05/2016
103,90 Act. Belgique
24/05/2016
103,18 Act. Belgique
23/05/2016
101,89 Act. Belgique
22/05/2016
102,22 Act. Belgique
21/05/2016
102,22 Act. Belgique
20/05/2016
102,22 Act. Belgique
19/05/2016
101,16 Act. Belgique
18/05/2016
101,89 Act. Belgique
17/05/2016
102,13 Act. Belgique
16/05/2016
102,44 Act. Belgique
15/05/2016
102,52 Act. Belgique
14/05/2016
102,52 Act. Belgique
13/05/2016
102,52 Act. Belgique
12/05/2016
102,64 Act. Belgique
11/05/2016
102,50 Act. Belgique
10/05/2016
102,82 Act. Belgique
09/05/2016
100,76 Act. Belgique
08/05/2016
100,66 Act. Belgique
07/05/2016
100,66 Act. Belgique
06/05/2016
100,66 Act. Belgique
05/05/2016
100,88 Act. Belgique
04/05/2016
100,85 Act. Belgique
03/05/2016
101,14 Act. Belgique
02/05/2016
102,97 Act. Belgique
01/05/2016
103,47 Act. Belgique
30/04/2016
103,47 Act. Belgique
29/04/2016
103,47 Act. Belgique
28/04/2016
104,69 Act. Belgique
27/04/2016
104,54 Act. Belgique
26/04/2016
103,51 Act. Belgique
25/04/2016
102,97 Act. Belgique
24/04/2016
103,59 Act. Belgique
23/04/2016
103,59 Act. Belgique
22/04/2016
103,59 Act. Belgique
21/04/2016
103,88 Act. Belgique
20/04/2016
104,10 Act. Belgique
19/04/2016
104,10 Act. Belgique
18/04/2016
103,07 Act. Belgique
17/04/2016
103,52 Act. Belgique
16/04/2016
103,52 Act. Belgique
15/04/2016
103,52 Act. Belgique
14/04/2016
103,47 Act. Belgique
13/04/2016
103,11 Act. Belgique
12/04/2016
101,30 Act. Belgique
11/04/2016
100,48 Act. Belgique
10/04/2016
99,76 Act. Belgique
09/04/2016
99,76 Act. Belgique
08/04/2016
99,76 Act. Belgique
07/04/2016
97,83 Act. Belgique
06/04/2016
98,21 Act. Belgique
05/04/2016
98,15 Act. Belgique
04/04/2016
99,59 Act. Belgique
03/04/2016
99,99 Act. Belgique
02/04/2016
99,99 Act. Belgique
01/04/2016
99,99 Act. Belgique
31/03/2016
100,50 Act. Belgique
30/03/2016
101,41 Act. Belgique
29/03/2016
100,35 Act. Belgique
28/03/2016
99,13 Act. Belgique
27/03/2016
99,13 Act. Belgique
26/03/2016
99,13 Act. Belgique
25/03/2016
99,13 Act. Belgique
24/03/2016
99,13 Act. Belgique
23/03/2016
100,48 Act. Belgique
22/03/2016
101,55 Act. Belgique
21/03/2016
101,28 Act. Belgique
20/03/2016
101,01 Act. Belgique
19/03/2016
101,01 Act. Belgique
18/03/2016
101,01 Act. Belgique
17/03/2016
100,52 Act. Belgique
16/03/2016
98,91 Act. Belgique
15/03/2016
98,70 Act. Belgique
14/03/2016
100,75 Act. Belgique
13/03/2016
100,69 Act. Belgique
12/03/2016
100,69 Act. Belgique
11/03/2016
100,69 Act. Belgique
10/03/2016
99,41 Act. Belgique
09/03/2016
99,18 Act. Belgique
08/03/2016
98,46 Act. Belgique
07/03/2016
99,61 Act. Belgique
06/03/2016
100,22 Act. Belgique
05/03/2016
100,22 Act. Belgique
04/03/2016
100,22 Act. Belgique
03/03/2016
98,41 Act. Belgique
02/03/2016
97,16 Act. Belgique
01/03/2016
96,40 Act. Belgique
29/02/2016
94,50 Act. Belgique
28/02/2016
93,53 Act. Belgique
27/02/2016
93,53 Act. Belgique
26/02/2016
93,53 Act. Belgique
25/02/2016
93,39 Act. Belgique
24/02/2016
92,23 Act. Belgique
23/02/2016
93,78 Act. Belgique
22/02/2016
94,76 Act. Belgique
21/02/2016
92,23 Act. Belgique
20/02/2016
92,23 Act. Belgique
19/02/2016
92,23 Act. Belgique
18/02/2016
92,70 Act. Belgique
17/02/2016
92,94 Act. Belgique
16/02/2016
90,16 Act. Belgique
15/02/2016
90,19 Act. Belgique
14/02/2016
88,06 Act. Belgique
13/02/2016
88,06 Act. Belgique
12/02/2016
88,06 Act. Belgique
11/02/2016
86,42 Act. Belgique
10/02/2016
88,95 Act. Belgique
09/02/2016
87,95 Act. Belgique
08/02/2016
88,44 Act. Belgique
07/02/2016
91,06 Act. Belgique
06/02/2016
91,06 Act. Belgique
05/02/2016
91,06 Act. Belgique
04/02/2016
92,31 Act. Belgique
03/02/2016
92,28 Act. Belgique
02/02/2016
92,54 Act. Belgique
01/02/2016
94,99 Act. Belgique
31/01/2016
94,54 Act. Belgique
30/01/2016
94,54 Act. Belgique
29/01/2016
94,54 Act. Belgique
28/01/2016
91,80 Act. Belgique
27/01/2016
92,81 Act. Belgique
26/01/2016
92,61 Act. Belgique
25/01/2016
92,19 Act. Belgique
24/01/2016
92,06 Act. Belgique
23/01/2016
92,06 Act. Belgique
22/01/2016
92,06 Act. Belgique
21/01/2016
89,29 Act. Belgique
20/01/2016
88,29 Act. Belgique
19/01/2016
90,99 Act. Belgique
18/01/2016
89,88 Act. Belgique
17/01/2016
91,07 Act. Belgique
16/01/2016
91,07 Act. Belgique
15/01/2016
91,07 Act. Belgique
14/01/2016
93,50 Act. Belgique
13/01/2016
94,89 Act. Belgique
12/01/2016
94,72 Act. Belgique
11/01/2016
94,32 Act. Belgique
10/01/2016
95,12 Act. Belgique
09/01/2016
95,12 Act. Belgique
08/01/2016
95,12 Act. Belgique
07/01/2016
96,31 Act. Belgique
06/01/2016
98,57 Act. Belgique
05/01/2016
99,68 Act. Belgique
04/01/2016
98,83 Act. Belgique
03/01/2016
101,37 Act. Belgique
02/01/2016
101,37 Act. Belgique
01/01/2016
101,37 Act. Belgique
31/12/2015
101,37 Act. Belgique
30/12/2015
101,56 Act. Belgique
29/12/2015
102,85 Act. Belgique
28/12/2015
101,50 Act. Belgique
27/12/2015
101,28 Act. Belgique
26/12/2015
101,28 Act. Belgique
25/12/2015
101,28 Act. Belgique
24/12/2015
101,28 Act. Belgique
23/12/2015
101,27 Act. Belgique
22/12/2015
99,16 Act. Belgique
21/12/2015
99,06 Act. Belgique
20/12/2015
100,94 Act. Belgique
19/12/2015
100,94 Act. Belgique
18/12/2015
100,94 Act. Belgique
17/12/2015
102,09 Act. Belgique
16/12/2015
100,14 Act. Belgique
15/12/2015
99,60 Act. Belgique
14/12/2015
98,08 Act. Belgique
13/12/2015
99,34 Act. Belgique
12/12/2015
99,34 Act. Belgique
11/12/2015
99,34 Act. Belgique
10/12/2015
101,09 Act. Belgique
09/12/2015
101,69 Act. Belgique
08/12/2015
101,20 Act. Belgique
07/12/2015
102,72 Act. Belgique
06/12/2015
102,46 Act. Belgique
05/12/2015
102,46 Act. Belgique
04/12/2015
102,46 Act. Belgique
03/12/2015
103,50 Act. Belgique
02/12/2015
103,76 Act. Belgique
01/12/2015
104,07 Act. Belgique
30/11/2015
103,71 Act. Belgique
29/11/2015
104,85 Act. Belgique
28/11/2015
104,85 Act. Belgique
27/11/2015
104,85 Act. Belgique
26/11/2015
105,47 Act. Belgique
25/11/2015
104,38 Act. Belgique
24/11/2015
104,51 Act. Belgique
23/11/2015
105,17 Act. Belgique
22/11/2015
105,31 Act. Belgique
21/11/2015
105,31 Act. Belgique
20/11/2015
105,31 Act. Belgique
19/11/2015
105,25 Act. Belgique
18/11/2015
104,20 Act. Belgique
17/11/2015
104,13 Act. Belgique
16/11/2015
102,37 Act. Belgique
15/11/2015
101,69 Act. Belgique
14/11/2015
101,69 Act. Belgique
13/11/2015
101,69 Act. Belgique
12/11/2015
102,16 Act. Belgique
11/11/2015
103,01 Act. Belgique
10/11/2015
102,02 Act. Belgique
09/11/2015
102,08 Act. Belgique
08/11/2015
102,48 Act. Belgique
07/11/2015
102,48 Act. Belgique
06/11/2015
102,48 Act. Belgique
05/11/2015
102,26 Act. Belgique
04/11/2015
101,91 Act. Belgique
03/11/2015
102,09 Act. Belgique
02/11/2015
100,43 Act. Belgique
01/11/2015
100,01 Act. Belgique
31/10/2015
100,01 Act. Belgique
30/10/2015
100,01 Act. Belgique
29/10/2015
99,50 Act. Belgique
28/10/2015
99,84 Act. Belgique
27/10/2015
98,46 Act. Belgique
26/10/2015
98,94 Act. Belgique
25/10/2015
98,92 Act. Belgique
24/10/2015
98,92 Act. Belgique
23/10/2015
98,92 Act. Belgique
22/10/2015
96,91 Act. Belgique
21/10/2015
95,77 Act. Belgique
20/10/2015
96,36 Act. Belgique
19/10/2015
96,49 Act. Belgique
18/10/2015
96,22 Act. Belgique
17/10/2015
96,22 Act. Belgique
16/10/2015
96,22 Act. Belgique
15/10/2015
95,29 Act. Belgique
14/10/2015
94,72 Act. Belgique
13/10/2015
95,66 Act. Belgique
12/10/2015
97,26 Act. Belgique
11/10/2015
97,89 Act. Belgique
10/10/2015
97,89 Act. Belgique
09/10/2015
97,89 Act. Belgique
08/10/2015
97,23 Act. Belgique
07/10/2015
97,52 Act. Belgique
06/10/2015
96,92 Act. Belgique
05/10/2015
96,14 Act. Belgique
04/10/2015
93,94 Act. Belgique
03/10/2015
93,94 Act. Belgique
02/10/2015
93,94 Act. Belgique
01/10/2015
92,82 Act. Belgique
30/09/2015
92,57 Act. Belgique
29/09/2015
90,51 Act. Belgique
28/09/2015
91,48 Act. Belgique
27/09/2015
93,56 Act. Belgique
26/09/2015
93,56 Act. Belgique
25/09/2015
93,56 Act. Belgique
24/09/2015
91,08 Act. Belgique
23/09/2015
92,47 Act. Belgique
22/09/2015
93,05 Act. Belgique
21/09/2015
95,25 Act. Belgique
20/09/2015
95,15 Act. Belgique
19/09/2015
95,15 Act. Belgique
18/09/2015
95,15 Act. Belgique
17/09/2015
97,10 Act. Belgique
16/09/2015
97,86 Act. Belgique
15/09/2015
95,87 Act. Belgique
14/09/2015
95,46 Act. Belgique
13/09/2015
95,35 Act. Belgique
12/09/2015
95,35 Act. Belgique
11/09/2015
95,35 Act. Belgique
10/09/2015
96,39 Act. Belgique
09/09/2015
97,58 Act. Belgique
08/09/2015
96,75 Act. Belgique
07/09/2015
95,70 Act. Belgique
06/09/2015
96,21 Act. Belgique
05/09/2015
96,21 Act. Belgique
04/09/2015
96,21 Act. Belgique
03/09/2015
97,29 Act. Belgique
02/09/2015
95,91 Act. Belgique
01/09/2015
95,61 Act. Belgique
31/08/2015
98,12 Act. Belgique
30/08/2015
98,58 Act. Belgique
29/08/2015
98,58 Act. Belgique
28/08/2015
98,58 Act. Belgique
27/08/2015
98,81 Act. Belgique
26/08/2015
94,97 Act. Belgique
25/08/2015
95,71 Act. Belgique
24/08/2015
93,01 Act. Belgique
23/08/2015
97,51 Act. Belgique
22/08/2015
97,51 Act. Belgique
21/08/2015
97,51 Act. Belgique
20/08/2015
100,65 Act. Belgique
19/08/2015
102,08 Act. Belgique
18/08/2015
103,89 Act. Belgique
17/08/2015
103,37 Act. Belgique
16/08/2015
103,33 Act. Belgique
15/08/2015
103,33 Act. Belgique
14/08/2015
103,33 Act. Belgique
13/08/2015
103,75 Act. Belgique
12/08/2015
103,16 Act. Belgique
11/08/2015
106,05 Act. Belgique
10/08/2015
107,42 Act. Belgique
09/08/2015
106,52 Act. Belgique
08/08/2015
106,52 Act. Belgique
07/08/2015
106,52 Act. Belgique
06/08/2015
108,19 Act. Belgique
05/08/2015
108,70 Act. Belgique
04/08/2015
108,18 Act. Belgique
03/08/2015
108,64 Act. Belgique
02/08/2015
108,51 Act. Belgique
01/08/2015
108,51 Act. Belgique
31/07/2015
108,51 Act. Belgique
30/07/2015
107,74 Act. Belgique
29/07/2015
108,03 Act. Belgique
28/07/2015
107,21 Act. Belgique
27/07/2015
106,67 Act. Belgique
26/07/2015
109,10 Act. Belgique
25/07/2015
109,10 Act. Belgique
24/07/2015
109,10 Act. Belgique
23/07/2015
109,84 Act. Belgique
22/07/2015
111,39 Act. Belgique
21/07/2015
112,78 Act. Belgique
20/07/2015
112,83 Act. Belgique
19/07/2015
112,80 Act. Belgique
18/07/2015
112,80 Act. Belgique
17/07/2015
112,80 Act. Belgique
16/07/2015
113,68 Act. Belgique
15/07/2015
112,16 Act. Belgique
14/07/2015
111,81 Act. Belgique
13/07/2015
111,22 Act. Belgique
12/07/2015
108,68 Act. Belgique
11/07/2015
108,68 Act. Belgique
10/07/2015
108,68 Act. Belgique
09/07/2015
106,50 Act. Belgique
08/07/2015
104,75 Act. Belgique
07/07/2015
105,13 Act. Belgique
06/07/2015
106,55 Act. Belgique
05/07/2015
107,60 Act. Belgique
04/07/2015
107,60 Act. Belgique
03/07/2015
107,60 Act. Belgique
02/07/2015
108,68 Act. Belgique
01/07/2015
108,88 Act. Belgique
30/06/2015
107,37 Act. Belgique
29/06/2015
107,98 Act. Belgique
28/06/2015
110,41 Act. Belgique
27/06/2015
110,41 Act. Belgique
26/06/2015
110,41 Act. Belgique
25/06/2015
109,93 Act. Belgique
24/06/2015
110,75 Act. Belgique
23/06/2015
110,98 Act. Belgique
22/06/2015
109,72 Act. Belgique
21/06/2015
107,92 Act. Belgique
20/06/2015
107,92 Act. Belgique
19/06/2015
107,92 Act. Belgique
18/06/2015
107,86 Act. Belgique
17/06/2015
107,00 Act. Belgique
16/06/2015
107,84 Act. Belgique
15/06/2015
107,03 Act. Belgique
14/06/2015
108,34 Act. Belgique
13/06/2015
108,34 Act. Belgique
12/06/2015
108,34 Act. Belgique
11/06/2015
109,03 Act. Belgique
10/06/2015
109,43 Act. Belgique
09/06/2015
107,77 Act. Belgique
08/06/2015
107,94 Act. Belgique
07/06/2015
108,24 Act. Belgique
06/06/2015
108,24 Act. Belgique
05/06/2015
108,24 Act. Belgique
04/06/2015
110,13 Act. Belgique
03/06/2015
110,71 Act. Belgique
02/06/2015
110,70 Act. Belgique
01/06/2015
109,93 Act. Belgique
31/05/2015
109,69 Act. Belgique
30/05/2015
109,69 Act. Belgique
29/05/2015
109,69 Act. Belgique
28/05/2015
111,21 Act. Belgique
27/05/2015
111,38 Act. Belgique
26/05/2015
110,29 Act. Belgique
25/05/2015
111,57 Act. Belgique
24/05/2015
111,68 Act. Belgique
23/05/2015
111,68 Act. Belgique
22/05/2015
111,68 Act. Belgique
21/05/2015
112,19 Act. Belgique
20/05/2015
111,81 Act. Belgique
19/05/2015
111,81 Act. Belgique
18/05/2015
110,73 Act. Belgique
17/05/2015
110,71 Act. Belgique
16/05/2015
110,71 Act. Belgique
15/05/2015
110,71 Act. Belgique
14/05/2015
110,19 Act. Belgique
13/05/2015
110,02 Act. Belgique
12/05/2015
110,01 Act. Belgique
11/05/2015
111,25 Act. Belgique
10/05/2015
110,83 Act. Belgique
09/05/2015
110,83 Act. Belgique
08/05/2015
110,83 Act. Belgique
07/05/2015
108,39 Act. Belgique
06/05/2015
108,98 Act. Belgique
05/05/2015
109,82 Act. Belgique
04/05/2015
110,60 Act. Belgique
03/05/2015
110,29 Act. Belgique
02/05/2015
110,29 Act. Belgique
01/05/2015
110,29 Act. Belgique
30/04/2015
110,29 Act. Belgique
29/04/2015
111,26 Act. Belgique
28/04/2015
113,81 Act. Belgique
27/04/2015
114,74 Act. Belgique
26/04/2015
113,65 Act. Belgique
25/04/2015
113,65 Act. Belgique
24/04/2015
113,65 Act. Belgique
23/04/2015
112,72 Act. Belgique
22/04/2015
112,52 Act. Belgique
21/04/2015
112,18 Act. Belgique
20/04/2015
111,94 Act. Belgique
19/04/2015
110,91 Act. Belgique
18/04/2015
110,91 Act. Belgique
17/04/2015
110,91 Act. Belgique
16/04/2015
113,41 Act. Belgique
15/04/2015
114,34 Act. Belgique
14/04/2015
113,64 Act. Belgique
13/04/2015
113,89 Act. Belgique
12/04/2015
114,12 Act. Belgique
11/04/2015
114,12 Act. Belgique
10/04/2015
114,12 Act. Belgique
09/04/2015
112,78 Act. Belgique
08/04/2015
111,28 Act. Belgique
07/04/2015
111,06 Act. Belgique
06/04/2015
109,28 Act. Belgique
05/04/2015
109,28 Act. Belgique
04/04/2015
109,28 Act. Belgique
03/04/2015
109,28 Act. Belgique
02/04/2015
109,28 Act. Belgique
01/04/2015
108,44 Act. Belgique
31/03/2015
107,25 Act. Belgique
30/03/2015
107,22 Act. Belgique
29/03/2015
105,58 Act. Belgique
28/03/2015
105,58 Act. Belgique
27/03/2015
105,58 Act. Belgique
26/03/2015
106,11 Act. Belgique
25/03/2015
107,60 Act. Belgique
24/03/2015
107,99 Act. Belgique
23/03/2015
108,02 Act. Belgique
22/03/2015
108,16 Act. Belgique
21/03/2015
108,16 Act. Belgique
20/03/2015
108,16 Act. Belgique
19/03/2015
106,42 Act. Belgique
18/03/2015
107,01 Act. Belgique
17/03/2015
106,46 Act. Belgique
16/03/2015
107,11 Act. Belgique
15/03/2015
105,65 Act. Belgique
14/03/2015
105,65 Act. Belgique
13/03/2015
105,65 Act. Belgique
12/03/2015
106,47 Act. Belgique
11/03/2015
106,95 Act. Belgique
10/03/2015
104,88 Act. Belgique
09/03/2015
106,25 Act. Belgique
08/03/2015
107,27 Act. Belgique
07/03/2015
107,27 Act. Belgique
06/03/2015
107,27 Act. Belgique
05/03/2015
107,66 Act. Belgique
04/03/2015
106,70 Act. Belgique
03/03/2015
107,37 Act. Belgique
02/03/2015
108,34 Act. Belgique
01/03/2015
108,74 Act. Belgique
28/02/2015
108,74 Act. Belgique
27/02/2015
108,74 Act. Belgique
26/02/2015
108,27 Act. Belgique
25/02/2015
107,65 Act. Belgique
24/02/2015
107,80 Act. Belgique
23/02/2015
107,40 Act. Belgique
22/02/2015
106,63 Act. Belgique
21/02/2015
106,63 Act. Belgique
20/02/2015
106,63 Act. Belgique
19/02/2015
106,72 Act. Belgique
18/02/2015
106,29 Act. Belgique
17/02/2015
105,60 Act. Belgique
16/02/2015
105,28 Act. Belgique
15/02/2015
105,57 Act. Belgique
14/02/2015
105,57 Act. Belgique
13/02/2015
105,57 Act. Belgique
12/02/2015
104,53 Act. Belgique
11/02/2015
103,09 Act. Belgique
10/02/2015
103,62 Act. Belgique
09/02/2015
103,89 Act. Belgique
08/02/2015
104,13 Act. Belgique
07/02/2015
104,13 Act. Belgique
06/02/2015
104,13 Act. Belgique
05/02/2015
104,95 Act. Belgique
04/02/2015
104,93 Act. Belgique
03/02/2015
105,08 Act. Belgique
02/02/2015
104,20 Act. Belgique
01/02/2015
103,68 Act. Belgique
31/01/2015
103,68 Act. Belgique
30/01/2015
103,68 Act. Belgique
29/01/2015
105,11 Act. Belgique
28/01/2015
105,02 Act. Belgique
27/01/2015
105,60 Act. Belgique
26/01/2015
105,82 Act. Belgique
25/01/2015
105,11 Act. Belgique
24/01/2015
105,11 Act. Belgique
23/01/2015
105,11 Act. Belgique
22/01/2015
103,72 Act. Belgique
21/01/2015
102,69 Act. Belgique
20/01/2015
101,52 Act. Belgique
19/01/2015
101,12 Act. Belgique
18/01/2015
101,09 Act. Belgique
17/01/2015
101,09 Act. Belgique
16/01/2015
101,09 Act. Belgique
15/01/2015
99,41 Act. Belgique
14/01/2015
98,33 Act. Belgique
13/01/2015
98,88 Act. Belgique
12/01/2015
97,59 Act. Belgique
11/01/2015
97,83 Act. Belgique
10/01/2015
97,83 Act. Belgique
09/01/2015
97,83 Act. Belgique
08/01/2015
98,70 Act. Belgique
07/01/2015
96,43 Act. Belgique
06/01/2015
95,50 Act. Belgique
05/01/2015
95,72 Act. Belgique
04/01/2015
97,48 Act. Belgique
03/01/2015
97,48 Act. Belgique
02/01/2015
97,48 Act. Belgique
01/01/2015
98,10 Act. Belgique
31/12/2014
98,10 Act. Belgique
30/12/2014
97,88 Act. Belgique
29/12/2014
98,49 Act. Belgique
28/12/2014
98,33 Act. Belgique
27/12/2014
98,33 Act. Belgique
26/12/2014
98,33 Act. Belgique
25/12/2014
98,33 Act. Belgique
24/12/2014
98,33 Act. Belgique
23/12/2014
98,44 Act. Belgique
22/12/2014
97,78 Act. Belgique
21/12/2014
97,29 Act. Belgique
20/12/2014
97,29 Act. Belgique
19/12/2014
97,29 Act. Belgique
18/12/2014
95,88 Act. Belgique
17/12/2014
93,77 Act. Belgique
16/12/2014
92,35 Act. Belgique
15/12/2014
92,15 Act. Belgique
14/12/2014
93,75 Act. Belgique
13/12/2014
93,75 Act. Belgique
12/12/2014
93,75 Act. Belgique
11/12/2014
96,39 Act. Belgique
10/12/2014
96,55 Act. Belgique
09/12/2014
97,01 Act. Belgique
08/12/2014
98,61 Act. Belgique
07/12/2014
99,28 Act. Belgique
06/12/2014
99,28 Act. Belgique
05/12/2014
99,28 Act. Belgique
04/12/2014
97,97 Act. Belgique
03/12/2014
99,13 Act. Belgique
02/12/2014
98,17 Act. Belgique
01/12/2014
98,30 Act. Belgique
30/11/2014
99,54 Act. Belgique
29/11/2014
99,54 Act. Belgique
28/11/2014
99,54 Act. Belgique
27/11/2014
100,31 Act. Belgique
26/11/2014
100,08 Act. Belgique
25/11/2014
100,00 CANDRIAM EQ B BELGIUM CAP I
15/02/2017
128,93 CANDRIAM EQ B BELGIUM CAP I
14/02/2017
128,73 CANDRIAM EQ B BELGIUM CAP I
13/02/2017
128,32 CANDRIAM EQ B BELGIUM CAP I
12/02/2017
127,56 CANDRIAM EQ B BELGIUM CAP I
11/02/2017
127,56 CANDRIAM EQ B BELGIUM CAP I
10/02/2017
127,56 CANDRIAM EQ B BELGIUM CAP I
09/02/2017
128,05 CANDRIAM EQ B BELGIUM CAP I
08/02/2017
127,25 CANDRIAM EQ B BELGIUM CAP I
07/02/2017
127,02 CANDRIAM EQ B BELGIUM CAP I
06/02/2017
126,50 CANDRIAM EQ B BELGIUM CAP I
05/02/2017
127,32 CANDRIAM EQ B BELGIUM CAP I
04/02/2017
127,32 CANDRIAM EQ B BELGIUM CAP I
03/02/2017
127,32 CANDRIAM EQ B BELGIUM CAP I
02/02/2017
126,70 CANDRIAM EQ B BELGIUM CAP I
01/02/2017
126,70 CANDRIAM EQ B BELGIUM CAP I
31/01/2017
125,43 CANDRIAM EQ B BELGIUM CAP I
30/01/2017
126,11 CANDRIAM EQ B BELGIUM CAP I
29/01/2017
127,22 CANDRIAM EQ B BELGIUM CAP I
28/01/2017
127,22 CANDRIAM EQ B BELGIUM CAP I
27/01/2017
127,22 CANDRIAM EQ B BELGIUM CAP I
26/01/2017
127,10 CANDRIAM EQ B BELGIUM CAP I
25/01/2017
126,85 CANDRIAM EQ B BELGIUM CAP I
24/01/2017
125,60 CANDRIAM EQ B BELGIUM CAP I
23/01/2017
125,90 CANDRIAM EQ B BELGIUM CAP I
22/01/2017
126,24 CANDRIAM EQ B BELGIUM CAP I
21/01/2017
126,24 CANDRIAM EQ B BELGIUM CAP I
20/01/2017
126,24 CANDRIAM EQ B BELGIUM CAP I
19/01/2017
126,31 CANDRIAM EQ B BELGIUM CAP I
18/01/2017
126,58 CANDRIAM EQ B BELGIUM CAP I
17/01/2017
126,73 CANDRIAM EQ B BELGIUM CAP I
16/01/2017
126,92 CANDRIAM EQ B BELGIUM CAP I
15/01/2017
127,83 CANDRIAM EQ B BELGIUM CAP I
14/01/2017
127,83 CANDRIAM EQ B BELGIUM CAP I
13/01/2017
127,83 CANDRIAM EQ B BELGIUM CAP I
12/01/2017
126,29 CANDRIAM EQ B BELGIUM CAP I
11/01/2017
127,33 CANDRIAM EQ B BELGIUM CAP I
10/01/2017
127,58 CANDRIAM EQ B BELGIUM CAP I
09/01/2017
127,58 CANDRIAM EQ B BELGIUM CAP I
08/01/2017
128,22 CANDRIAM EQ B BELGIUM CAP I
07/01/2017
128,22 CANDRIAM EQ B BELGIUM CAP I
06/01/2017
128,22 CANDRIAM EQ B BELGIUM CAP I
05/01/2017
127,99 CANDRIAM EQ B BELGIUM CAP I
04/01/2017
127,98 CANDRIAM EQ B BELGIUM CAP I
03/01/2017
127,60 CANDRIAM EQ B BELGIUM CAP I
02/01/2017
126,80 CANDRIAM EQ B BELGIUM CAP I
01/01/2017
126,21 CANDRIAM EQ B BELGIUM CAP I
31/12/2016
126,21 CANDRIAM EQ B BELGIUM CAP I
30/12/2016
126,21 CANDRIAM EQ B BELGIUM CAP I
29/12/2016
126,23 CANDRIAM EQ B BELGIUM CAP I
28/12/2016
126,20 CANDRIAM EQ B BELGIUM CAP I
27/12/2016
126,01 CANDRIAM EQ B BELGIUM CAP I
26/12/2016
125,73 CANDRIAM EQ B BELGIUM CAP I
25/12/2016
125,73 CANDRIAM EQ B BELGIUM CAP I
24/12/2016
125,73 CANDRIAM EQ B BELGIUM CAP I
23/12/2016
125,73 CANDRIAM EQ B BELGIUM CAP I
22/12/2016
125,45 CANDRIAM EQ B BELGIUM CAP I
21/12/2016
125,35 CANDRIAM EQ B BELGIUM CAP I
20/12/2016
125,04 CANDRIAM EQ B BELGIUM CAP I
19/12/2016
124,37 CANDRIAM EQ B BELGIUM CAP I
18/12/2016
124,47 CANDRIAM EQ B BELGIUM CAP I
17/12/2016
124,47 CANDRIAM EQ B BELGIUM CAP I
16/12/2016
124,47 CANDRIAM EQ B BELGIUM CAP I
15/12/2016
123,79 CANDRIAM EQ B BELGIUM CAP I
14/12/2016
123,33 CANDRIAM EQ B BELGIUM CAP I
13/12/2016
124,07 CANDRIAM EQ B BELGIUM CAP I
12/12/2016
122,75 CANDRIAM EQ B BELGIUM CAP I
11/12/2016
123,20 CANDRIAM EQ B BELGIUM CAP I
10/12/2016
123,20 CANDRIAM EQ B BELGIUM CAP I
09/12/2016
123,20 CANDRIAM EQ B BELGIUM CAP I
08/12/2016
123,23 CANDRIAM EQ B BELGIUM CAP I
07/12/2016
122,41 CANDRIAM EQ B BELGIUM CAP I
06/12/2016
122,20 CANDRIAM EQ B BELGIUM CAP I
05/12/2016
120,89 CANDRIAM EQ B BELGIUM CAP I
04/12/2016
120,13 CANDRIAM EQ B BELGIUM CAP I
03/12/2016
120,13 CANDRIAM EQ B BELGIUM CAP I
02/12/2016
120,13 CANDRIAM EQ B BELGIUM CAP I
01/12/2016
120,88 CANDRIAM EQ B BELGIUM CAP I
30/11/2016
121,87 CANDRIAM EQ B BELGIUM CAP I
29/11/2016
121,75 CANDRIAM EQ B BELGIUM CAP I
28/11/2016
121,72 CANDRIAM EQ B BELGIUM CAP I
27/11/2016
122,62 CANDRIAM EQ B BELGIUM CAP I
26/11/2016
122,62 CANDRIAM EQ B BELGIUM CAP I
25/11/2016
122,62 CANDRIAM EQ B BELGIUM CAP I
24/11/2016
121,97 CANDRIAM EQ B BELGIUM CAP I
23/11/2016
121,83 CANDRIAM EQ B BELGIUM CAP I
22/11/2016
121,86 CANDRIAM EQ B BELGIUM CAP I
21/11/2016
121,15 CANDRIAM EQ B BELGIUM CAP I
20/11/2016
120,84 CANDRIAM EQ B BELGIUM CAP I
19/11/2016
120,84 CANDRIAM EQ B BELGIUM CAP I
18/11/2016
120,84 CANDRIAM EQ B BELGIUM CAP I
17/11/2016
121,52 CANDRIAM EQ B BELGIUM CAP I
16/11/2016
121,22 CANDRIAM EQ B BELGIUM CAP I
15/11/2016
121,51 CANDRIAM EQ B BELGIUM CAP I
14/11/2016
121,63 CANDRIAM EQ B BELGIUM CAP I
13/11/2016
122,10 CANDRIAM EQ B BELGIUM CAP I
12/11/2016
122,10 CANDRIAM EQ B BELGIUM CAP I
11/11/2016
122,10 CANDRIAM EQ B BELGIUM CAP I
10/11/2016
122,10 CANDRIAM EQ B BELGIUM CAP I
09/11/2016
123,34 CANDRIAM EQ B BELGIUM CAP I
08/11/2016
122,06 CANDRIAM EQ B BELGIUM CAP I
07/11/2016
121,73 CANDRIAM EQ B BELGIUM CAP I
06/11/2016
120,70 CANDRIAM EQ B BELGIUM CAP I
05/11/2016
120,70 CANDRIAM EQ B BELGIUM CAP I
04/11/2016
120,70 CANDRIAM EQ B BELGIUM CAP I
03/11/2016
121,35 CANDRIAM EQ B BELGIUM CAP I
02/11/2016
121,70 CANDRIAM EQ B BELGIUM CAP I
01/11/2016
123,79 CANDRIAM EQ B BELGIUM CAP I
31/10/2016
123,79 CANDRIAM EQ B BELGIUM CAP I
30/10/2016
124,34 CANDRIAM EQ B BELGIUM CAP I
29/10/2016
124,34 CANDRIAM EQ B BELGIUM CAP I
28/10/2016
124,34 CANDRIAM EQ B BELGIUM CAP I
27/10/2016
125,16 CANDRIAM EQ B BELGIUM CAP I
26/10/2016
125,02 CANDRIAM EQ B BELGIUM CAP I
25/10/2016
126,03 CANDRIAM EQ B BELGIUM CAP I
24/10/2016
126,47 CANDRIAM EQ B BELGIUM CAP I
23/10/2016
126,09 CANDRIAM EQ B BELGIUM CAP I
22/10/2016
126,09 CANDRIAM EQ B BELGIUM CAP I
21/10/2016
126,09 CANDRIAM EQ B BELGIUM CAP I
20/10/2016
126,44 CANDRIAM EQ B BELGIUM CAP I
19/10/2016
126,18 CANDRIAM EQ B BELGIUM CAP I
18/10/2016
126,09 CANDRIAM EQ B BELGIUM CAP I
17/10/2016
124,76 CANDRIAM EQ B BELGIUM CAP I
16/10/2016
125,00 CANDRIAM EQ B BELGIUM CAP I
15/10/2016
125,00 CANDRIAM EQ B BELGIUM CAP I
14/10/2016
125,00 CANDRIAM EQ B BELGIUM CAP I
13/10/2016
123,75 CANDRIAM EQ B BELGIUM CAP I
12/10/2016
124,29 CANDRIAM EQ B BELGIUM CAP I
11/10/2016
124,48 CANDRIAM EQ B BELGIUM CAP I
10/10/2016
124,85 CANDRIAM EQ B BELGIUM CAP I
09/10/2016
124,21 CANDRIAM EQ B BELGIUM CAP I
08/10/2016
124,21 CANDRIAM EQ B BELGIUM CAP I
07/10/2016
124,21 CANDRIAM EQ B BELGIUM CAP I
06/10/2016
125,07 CANDRIAM EQ B BELGIUM CAP I
05/10/2016
125,52 CANDRIAM EQ B BELGIUM CAP I
04/10/2016
125,59 CANDRIAM EQ B BELGIUM CAP I
03/10/2016
125,14 CANDRIAM EQ B BELGIUM CAP I
02/10/2016
125,14 CANDRIAM EQ B BELGIUM CAP I
01/10/2016
125,14 CANDRIAM EQ B BELGIUM CAP I
30/09/2016
125,14 CANDRIAM EQ B BELGIUM CAP I
29/09/2016
125,02 CANDRIAM EQ B BELGIUM CAP I
28/09/2016
125,94 CANDRIAM EQ B BELGIUM CAP I
27/09/2016
124,88 CANDRIAM EQ B BELGIUM CAP I
26/09/2016
125,04 CANDRIAM EQ B BELGIUM CAP I
25/09/2016
126,63 CANDRIAM EQ B BELGIUM CAP I
24/09/2016
126,63 CANDRIAM EQ B BELGIUM CAP I
23/09/2016
126,63 CANDRIAM EQ B BELGIUM CAP I
22/09/2016
127,12 CANDRIAM EQ B BELGIUM CAP I
21/09/2016
125,55 CANDRIAM EQ B BELGIUM CAP I
20/09/2016
124,69 CANDRIAM EQ B BELGIUM CAP I
19/09/2016
124,74 CANDRIAM EQ B BELGIUM CAP I
18/09/2016
124,12 CANDRIAM EQ B BELGIUM CAP I
17/09/2016
124,12 CANDRIAM EQ B BELGIUM CAP I
16/09/2016
124,12 CANDRIAM EQ B BELGIUM CAP I
15/09/2016
124,42 CANDRIAM EQ B BELGIUM CAP I
14/09/2016
123,60 CANDRIAM EQ B BELGIUM CAP I
13/09/2016
123,50 CANDRIAM EQ B BELGIUM CAP I
12/09/2016
124,21 CANDRIAM EQ B BELGIUM CAP I
11/09/2016
125,15 CANDRIAM EQ B BELGIUM CAP I
10/09/2016
125,15 CANDRIAM EQ B BELGIUM CAP I
09/09/2016
125,15 CANDRIAM EQ B BELGIUM CAP I
08/09/2016
126,50 CANDRIAM EQ B BELGIUM CAP I
07/09/2016
126,91 CANDRIAM EQ B BELGIUM CAP I
06/09/2016
126,55 CANDRIAM EQ B BELGIUM CAP I
05/09/2016
126,50 CANDRIAM EQ B BELGIUM CAP I
04/09/2016
126,64 CANDRIAM EQ B BELGIUM CAP I
03/09/2016
126,64 CANDRIAM EQ B BELGIUM CAP I
02/09/2016
126,64 CANDRIAM EQ B BELGIUM CAP I
01/09/2016
124,41 CANDRIAM EQ B BELGIUM CAP I
31/08/2016
124,00 CANDRIAM EQ B BELGIUM CAP I
30/08/2016
123,91 CANDRIAM EQ B BELGIUM CAP I
29/08/2016
123,65 CANDRIAM EQ B BELGIUM CAP I
28/08/2016
123,56 CANDRIAM EQ B BELGIUM CAP I
27/08/2016
123,56 CANDRIAM EQ B BELGIUM CAP I
26/08/2016
123,56 CANDRIAM EQ B BELGIUM CAP I
25/08/2016
123,15 CANDRIAM EQ B BELGIUM CAP I
24/08/2016
123,50 CANDRIAM EQ B BELGIUM CAP I
23/08/2016
123,06 CANDRIAM EQ B BELGIUM CAP I
22/08/2016
122,00 CANDRIAM EQ B BELGIUM CAP I
21/08/2016
121,63 CANDRIAM EQ B BELGIUM CAP I
20/08/2016
121,63 CANDRIAM EQ B BELGIUM CAP I
19/08/2016
121,63 CANDRIAM EQ B BELGIUM CAP I
18/08/2016
122,01 CANDRIAM EQ B BELGIUM CAP I
17/08/2016
121,16 CANDRIAM EQ B BELGIUM CAP I
16/08/2016
121,99 CANDRIAM EQ B BELGIUM CAP I
15/08/2016
122,35 CANDRIAM EQ B BELGIUM CAP I
14/08/2016
122,35 CANDRIAM EQ B BELGIUM CAP I
13/08/2016
122,35 CANDRIAM EQ B BELGIUM CAP I
12/08/2016
122,35 CANDRIAM EQ B BELGIUM CAP I
11/08/2016
121,95 CANDRIAM EQ B BELGIUM CAP I
10/08/2016
120,47 CANDRIAM EQ B BELGIUM CAP I
09/08/2016
120,96 CANDRIAM EQ B BELGIUM CAP I
08/08/2016
119,98 CANDRIAM EQ B BELGIUM CAP I
07/08/2016
119,96 CANDRIAM EQ B BELGIUM CAP I
06/08/2016
119,96 CANDRIAM EQ B BELGIUM CAP I
05/08/2016
119,96 CANDRIAM EQ B BELGIUM CAP I
04/08/2016
118,60 CANDRIAM EQ B BELGIUM CAP I
03/08/2016
117,72 CANDRIAM EQ B BELGIUM CAP I
02/08/2016
117,16 CANDRIAM EQ B BELGIUM CAP I
01/08/2016
118,86 CANDRIAM EQ B BELGIUM CAP I
31/07/2016
120,02 CANDRIAM EQ B BELGIUM CAP I
30/07/2016
120,02 CANDRIAM EQ B BELGIUM CAP I
29/07/2016
120,02 CANDRIAM EQ B BELGIUM CAP I
28/07/2016
118,71 CANDRIAM EQ B BELGIUM CAP I
27/07/2016
119,28 CANDRIAM EQ B BELGIUM CAP I
26/07/2016
118,95 CANDRIAM EQ B BELGIUM CAP I
25/07/2016
117,85 CANDRIAM EQ B BELGIUM CAP I
24/07/2016
117,85 CANDRIAM EQ B BELGIUM CAP I
23/07/2016
117,85 CANDRIAM EQ B BELGIUM CAP I
22/07/2016
117,85 CANDRIAM EQ B BELGIUM CAP I
21/07/2016
117,77 CANDRIAM EQ B BELGIUM CAP I
20/07/2016
117,77 CANDRIAM EQ B BELGIUM CAP I
19/07/2016
117,33 CANDRIAM EQ B BELGIUM CAP I
18/07/2016
117,17 CANDRIAM EQ B BELGIUM CAP I
17/07/2016
116,76 CANDRIAM EQ B BELGIUM CAP I
16/07/2016
116,76 CANDRIAM EQ B BELGIUM CAP I
15/07/2016
116,76 CANDRIAM EQ B BELGIUM CAP I
14/07/2016
117,02 CANDRIAM EQ B BELGIUM CAP I
13/07/2016
116,40 CANDRIAM EQ B BELGIUM CAP I
12/07/2016
116,33 CANDRIAM EQ B BELGIUM CAP I
11/07/2016
115,65 CANDRIAM EQ B BELGIUM CAP I
10/07/2016
114,22 CANDRIAM EQ B BELGIUM CAP I
09/07/2016
114,22 CANDRIAM EQ B BELGIUM CAP I
08/07/2016
114,22 CANDRIAM EQ B BELGIUM CAP I
07/07/2016
112,49 CANDRIAM EQ B BELGIUM CAP I
06/07/2016
111,84 CANDRIAM EQ B BELGIUM CAP I
05/07/2016
113,22 CANDRIAM EQ B BELGIUM CAP I
04/07/2016
114,83 CANDRIAM EQ B BELGIUM CAP I
03/07/2016
115,99 CANDRIAM EQ B BELGIUM CAP I
02/07/2016
115,99 CANDRIAM EQ B BELGIUM CAP I
01/07/2016
115,99 CANDRIAM EQ B BELGIUM CAP I
30/06/2016
115,33 CANDRIAM EQ B BELGIUM CAP I
29/06/2016
113,78 CANDRIAM EQ B BELGIUM CAP I
28/06/2016
111,25 CANDRIAM EQ B BELGIUM CAP I
27/06/2016
108,54 CANDRIAM EQ B BELGIUM CAP I
26/06/2016
112,69 CANDRIAM EQ B BELGIUM CAP I
25/06/2016
112,69 CANDRIAM EQ B BELGIUM CAP I
24/06/2016
112,69 CANDRIAM EQ B BELGIUM CAP I
23/06/2016
119,16 CANDRIAM EQ B BELGIUM CAP I
22/06/2016
117,98 CANDRIAM EQ B BELGIUM CAP I
21/06/2016
117,64 CANDRIAM EQ B BELGIUM CAP I
20/06/2016
117,08 CANDRIAM EQ B BELGIUM CAP I
19/06/2016
113,80 CANDRIAM EQ B BELGIUM CAP I
18/06/2016
113,80 CANDRIAM EQ B BELGIUM CAP I
17/06/2016
113,80 CANDRIAM EQ B BELGIUM CAP I
16/06/2016
112,23 CANDRIAM EQ B BELGIUM CAP I
15/06/2016
113,75 CANDRIAM EQ B BELGIUM CAP I
14/06/2016
113,42 CANDRIAM EQ B BELGIUM CAP I
13/06/2016
115,42 CANDRIAM EQ B BELGIUM CAP I
12/06/2016
118,02 CANDRIAM EQ B BELGIUM CAP I
11/06/2016
118,02 CANDRIAM EQ B BELGIUM CAP I
10/06/2016
118,02 CANDRIAM EQ B BELGIUM CAP I
09/06/2016
120,49 CANDRIAM EQ B BELGIUM CAP I
08/06/2016
120,91 CANDRIAM EQ B BELGIUM CAP I
07/06/2016
120,89 CANDRIAM EQ B BELGIUM CAP I
06/06/2016
119,69 CANDRIAM EQ B BELGIUM CAP I
05/06/2016
119,34 CANDRIAM EQ B BELGIUM CAP I
04/06/2016
119,34 CANDRIAM EQ B BELGIUM CAP I
03/06/2016
119,34 CANDRIAM EQ B BELGIUM CAP I
02/06/2016
119,72 CANDRIAM EQ B BELGIUM CAP I
01/06/2016
119,25 CANDRIAM EQ B BELGIUM CAP I
31/05/2016
119,31 CANDRIAM EQ B BELGIUM CAP I
30/05/2016
119,24 CANDRIAM EQ B BELGIUM CAP I
29/05/2016
119,03 CANDRIAM EQ B BELGIUM CAP I
28/05/2016
119,03 CANDRIAM EQ B BELGIUM CAP I
27/05/2016
119,03 CANDRIAM EQ B BELGIUM CAP I
26/05/2016
118,61 CANDRIAM EQ B BELGIUM CAP I
25/05/2016
117,98 CANDRIAM EQ B BELGIUM CAP I
24/05/2016
116,78 CANDRIAM EQ B BELGIUM CAP I
23/05/2016
115,48 CANDRIAM EQ B BELGIUM CAP I
22/05/2016
115,50 CANDRIAM EQ B BELGIUM CAP I
21/05/2016
115,50 CANDRIAM EQ B BELGIUM CAP I
20/05/2016
115,50 CANDRIAM EQ B BELGIUM CAP I
19/05/2016
114,19 CANDRIAM EQ B BELGIUM CAP I
18/05/2016
114,39 CANDRIAM EQ B BELGIUM CAP I
17/05/2016
114,16 CANDRIAM EQ B BELGIUM CAP I
16/05/2016
113,99 CANDRIAM EQ B BELGIUM CAP I
15/05/2016
113,99 CANDRIAM EQ B BELGIUM CAP I
14/05/2016
113,99 CANDRIAM EQ B BELGIUM CAP I
13/05/2016
113,99 CANDRIAM EQ B BELGIUM CAP I
12/05/2016
113,12 CANDRIAM EQ B BELGIUM CAP I
11/05/2016
113,20 CANDRIAM EQ B BELGIUM CAP I
10/05/2016
113,37 CANDRIAM EQ B BELGIUM CAP I
09/05/2016
112,95 CANDRIAM EQ B BELGIUM CAP I
08/05/2016
111,96 CANDRIAM EQ B BELGIUM CAP I
07/05/2016
111,96 CANDRIAM EQ B BELGIUM CAP I
06/05/2016
111,96 CANDRIAM EQ B BELGIUM CAP I
05/05/2016
111,96 CANDRIAM EQ B BELGIUM CAP I
04/05/2016
111,96 CANDRIAM EQ B BELGIUM CAP I
03/05/2016
112,75 CANDRIAM EQ B BELGIUM CAP I
02/05/2016
113,72 CANDRIAM EQ B BELGIUM CAP I
01/05/2016
113,37 CANDRIAM EQ B BELGIUM CAP I
30/04/2016
113,37 CANDRIAM EQ B BELGIUM CAP I
29/04/2016
113,37 CANDRIAM EQ B BELGIUM CAP I
28/04/2016
114,91 CANDRIAM EQ B BELGIUM CAP I
27/04/2016
114,92 CANDRIAM EQ B BELGIUM CAP I
26/04/2016
114,30 CANDRIAM EQ B BELGIUM CAP I
25/04/2016
114,51 CANDRIAM EQ B BELGIUM CAP I
24/04/2016
115,01 CANDRIAM EQ B BELGIUM CAP I
23/04/2016
115,01 CANDRIAM EQ B BELGIUM CAP I
22/04/2016
115,01 CANDRIAM EQ B BELGIUM CAP I
21/04/2016
114,82 CANDRIAM EQ B BELGIUM CAP I
20/04/2016
115,09 CANDRIAM EQ B BELGIUM CAP I
19/04/2016
115,05 CANDRIAM EQ B BELGIUM CAP I
18/04/2016
114,29 CANDRIAM EQ B BELGIUM CAP I
17/04/2016
114,11 CANDRIAM EQ B BELGIUM CAP I
16/04/2016
114,11 CANDRIAM EQ B BELGIUM CAP I
15/04/2016
114,11 CANDRIAM EQ B BELGIUM CAP I
14/04/2016
114,37 CANDRIAM EQ B BELGIUM CAP I
13/04/2016
114,30 CANDRIAM EQ B BELGIUM CAP I
12/04/2016
112,71 CANDRIAM EQ B BELGIUM CAP I
11/04/2016
113,14 CANDRIAM EQ B BELGIUM CAP I
10/04/2016
113,05 CANDRIAM EQ B BELGIUM CAP I
09/04/2016
113,05 CANDRIAM EQ B BELGIUM CAP I
08/04/2016
113,05 CANDRIAM EQ B BELGIUM CAP I
07/04/2016
112,26 CANDRIAM EQ B BELGIUM CAP I
06/04/2016
112,65 CANDRIAM EQ B BELGIUM CAP I
05/04/2016
111,95 CANDRIAM EQ B BELGIUM CAP I
04/04/2016
113,51 CANDRIAM EQ B BELGIUM CAP I
03/04/2016
112,80 CANDRIAM EQ B BELGIUM CAP I
02/04/2016
112,80 CANDRIAM EQ B BELGIUM CAP I
01/04/2016
112,80 CANDRIAM EQ B BELGIUM CAP I
31/03/2016
113,99 CANDRIAM EQ B BELGIUM CAP I
30/03/2016
113,99 CANDRIAM EQ B BELGIUM CAP I
29/03/2016
112,91 CANDRIAM EQ B BELGIUM CAP I
28/03/2016
112,22 CANDRIAM EQ B BELGIUM CAP I
27/03/2016
112,22 CANDRIAM EQ B BELGIUM CAP I
26/03/2016
112,22 CANDRIAM EQ B BELGIUM CAP I
25/03/2016
112,22 CANDRIAM EQ B BELGIUM CAP I
24/03/2016
112,22 CANDRIAM EQ B BELGIUM CAP I
23/03/2016
113,99 CANDRIAM EQ B BELGIUM CAP I
22/03/2016
113,81 CANDRIAM EQ B BELGIUM CAP I
21/03/2016
113,70 CANDRIAM EQ B BELGIUM CAP I
20/03/2016
113,50 CANDRIAM EQ B BELGIUM CAP I
19/03/2016
113,50 CANDRIAM EQ B BELGIUM CAP I
18/03/2016
113,50 CANDRIAM EQ B BELGIUM CAP I
17/03/2016
112,84 CANDRIAM EQ B BELGIUM CAP I
16/03/2016
113,67 CANDRIAM EQ B BELGIUM CAP I
15/03/2016
113,25 CANDRIAM EQ B BELGIUM CAP I
14/03/2016
114,01 CANDRIAM EQ B BELGIUM CAP I
13/03/2016
113,04 CANDRIAM EQ B BELGIUM CAP I
12/03/2016
113,04 CANDRIAM EQ B BELGIUM CAP I
11/03/2016
113,04 CANDRIAM EQ B BELGIUM CAP I
10/03/2016
111,21 CANDRIAM EQ B BELGIUM CAP I
09/03/2016
112,02 CANDRIAM EQ B BELGIUM CAP I
08/03/2016
111,75 CANDRIAM EQ B BELGIUM CAP I
07/03/2016
113,03 CANDRIAM EQ B BELGIUM CAP I
06/03/2016
113,95 CANDRIAM EQ B BELGIUM CAP I
05/03/2016
113,95 CANDRIAM EQ B BELGIUM CAP I
04/03/2016
113,95 CANDRIAM EQ B BELGIUM CAP I
03/03/2016
113,83 CANDRIAM EQ B BELGIUM CAP I
02/03/2016
113,83 CANDRIAM EQ B BELGIUM CAP I
01/03/2016
113,76 CANDRIAM EQ B BELGIUM CAP I
29/02/2016
112,21 CANDRIAM EQ B BELGIUM CAP I
28/02/2016
112,37 CANDRIAM EQ B BELGIUM CAP I
27/02/2016
112,37 CANDRIAM EQ B BELGIUM CAP I
26/02/2016
112,37 CANDRIAM EQ B BELGIUM CAP I
25/02/2016
111,56 CANDRIAM EQ B BELGIUM CAP I
24/02/2016
109,97 CANDRIAM EQ B BELGIUM CAP I
23/02/2016
111,90 CANDRIAM EQ B BELGIUM CAP I
22/02/2016
112,70 CANDRIAM EQ B BELGIUM CAP I
21/02/2016
111,52 CANDRIAM EQ B BELGIUM CAP I
20/02/2016
111,52 CANDRIAM EQ B BELGIUM CAP I
19/02/2016
111,52 CANDRIAM EQ B BELGIUM CAP I
18/02/2016
111,62 CANDRIAM EQ B BELGIUM CAP I
17/02/2016
111,48 CANDRIAM EQ B BELGIUM CAP I
16/02/2016
108,46 CANDRIAM EQ B BELGIUM CAP I
15/02/2016
108,69 CANDRIAM EQ B BELGIUM CAP I
14/02/2016
106,03 CANDRIAM EQ B BELGIUM CAP I
13/02/2016
106,03 CANDRIAM EQ B BELGIUM CAP I
12/02/2016
106,03 CANDRIAM EQ B BELGIUM CAP I
11/02/2016
103,98 CANDRIAM EQ B BELGIUM CAP I
10/02/2016
106,49 CANDRIAM EQ B BELGIUM CAP I
09/02/2016
104,20 CANDRIAM EQ B BELGIUM CAP I
08/02/2016
104,93 CANDRIAM EQ B BELGIUM CAP I
07/02/2016
109,09 CANDRIAM EQ B BELGIUM CAP I
06/02/2016
109,09 CANDRIAM EQ B BELGIUM CAP I
05/02/2016
109,09 CANDRIAM EQ B BELGIUM CAP I
04/02/2016
110,51 CANDRIAM EQ B BELGIUM CAP I
03/02/2016
111,18 CANDRIAM EQ B BELGIUM CAP I
02/02/2016
112,98 CANDRIAM EQ B BELGIUM CAP I
01/02/2016
114,57 CANDRIAM EQ B BELGIUM CAP I
31/01/2016
114,53 CANDRIAM EQ B BELGIUM CAP I
30/01/2016
114,53 CANDRIAM EQ B BELGIUM CAP I
29/01/2016
114,53 CANDRIAM EQ B BELGIUM CAP I
28/01/2016
112,26 CANDRIAM EQ B BELGIUM CAP I
27/01/2016
114,17 CANDRIAM EQ B BELGIUM CAP I
26/01/2016
115,05 CANDRIAM EQ B BELGIUM CAP I
25/01/2016
114,28 CANDRIAM EQ B BELGIUM CAP I
24/01/2016
113,84 CANDRIAM EQ B BELGIUM CAP I
23/01/2016
113,84 CANDRIAM EQ B BELGIUM CAP I
22/01/2016
113,84 CANDRIAM EQ B BELGIUM CAP I
21/01/2016
110,22 CANDRIAM EQ B BELGIUM CAP I
20/01/2016
108,39 CANDRIAM EQ B BELGIUM CAP I
19/01/2016
111,45 CANDRIAM EQ B BELGIUM CAP I
18/01/2016
109,82 CANDRIAM EQ B BELGIUM CAP I
17/01/2016
111,37 CANDRIAM EQ B BELGIUM CAP I
16/01/2016
111,37 CANDRIAM EQ B BELGIUM CAP I
15/01/2016
111,37 CANDRIAM EQ B BELGIUM CAP I
14/01/2016
114,08 CANDRIAM EQ B BELGIUM CAP I
13/01/2016
116,37 CANDRIAM EQ B BELGIUM CAP I
12/01/2016
116,04 CANDRIAM EQ B BELGIUM CAP I
11/01/2016
115,11 CANDRIAM EQ B BELGIUM CAP I
10/01/2016
115,56 CANDRIAM EQ B BELGIUM CAP I
09/01/2016
115,56 CANDRIAM EQ B BELGIUM CAP I
08/01/2016
115,56 CANDRIAM EQ B BELGIUM CAP I
07/01/2016
117,45 CANDRIAM EQ B BELGIUM CAP I
06/01/2016
119,64 CANDRIAM EQ B BELGIUM CAP I
05/01/2016
120,88 CANDRIAM EQ B BELGIUM CAP I
04/01/2016
120,59 CANDRIAM EQ B BELGIUM CAP I
03/01/2016
122,88 CANDRIAM EQ B BELGIUM CAP I
02/01/2016
122,88 CANDRIAM EQ B BELGIUM CAP I
01/01/2016
122,88 CANDRIAM EQ B BELGIUM CAP I
31/12/2015
122,88 CANDRIAM EQ B BELGIUM CAP I
30/12/2015
123,83 CANDRIAM EQ B BELGIUM CAP I
29/12/2015
124,16 CANDRIAM EQ B BELGIUM CAP I
28/12/2015
122,21 CANDRIAM EQ B BELGIUM CAP I
27/12/2015
122,23 CANDRIAM EQ B BELGIUM CAP I
26/12/2015
122,23 CANDRIAM EQ B BELGIUM CAP I
25/12/2015
122,23 CANDRIAM EQ B BELGIUM CAP I
24/12/2015
122,23 CANDRIAM EQ B BELGIUM CAP I
23/12/2015
122,30 CANDRIAM EQ B BELGIUM CAP I
22/12/2015
120,15 CANDRIAM EQ B BELGIUM CAP I
21/12/2015
120,03 CANDRIAM EQ B BELGIUM CAP I
20/12/2015
121,00 CANDRIAM EQ B BELGIUM CAP I
19/12/2015
121,00 CANDRIAM EQ B BELGIUM CAP I
18/12/2015
121,00 CANDRIAM EQ B BELGIUM CAP I
17/12/2015
121,52 CANDRIAM EQ B BELGIUM CAP I
16/12/2015
119,32 CANDRIAM EQ B BELGIUM CAP I
15/12/2015
118,30 CANDRIAM EQ B BELGIUM CAP I
14/12/2015
115,93 CANDRIAM EQ B BELGIUM CAP I
13/12/2015
117,27 CANDRIAM EQ B BELGIUM CAP I
12/12/2015
117,27 CANDRIAM EQ B BELGIUM CAP I
11/12/2015
117,27 CANDRIAM EQ B BELGIUM CAP I
10/12/2015
118,76 CANDRIAM EQ B BELGIUM CAP I
09/12/2015
118,76 CANDRIAM EQ B BELGIUM CAP I
08/12/2015
119,94 CANDRIAM EQ B BELGIUM CAP I
07/12/2015
120,87 CANDRIAM EQ B BELGIUM CAP I
06/12/2015
120,87 CANDRIAM EQ B BELGIUM CAP I
05/12/2015
120,87 CANDRIAM EQ B BELGIUM CAP I
04/12/2015
120,87 CANDRIAM EQ B BELGIUM CAP I
03/12/2015
121,06 CANDRIAM EQ B BELGIUM CAP I
02/12/2015
123,32 CANDRIAM EQ B BELGIUM CAP I
01/12/2015
123,35 CANDRIAM EQ B BELGIUM CAP I
30/11/2015
123,31 CANDRIAM EQ B BELGIUM CAP I
29/11/2015
122,58 CANDRIAM EQ B BELGIUM CAP I
28/11/2015
122,58 CANDRIAM EQ B BELGIUM CAP I
27/11/2015
122,58 CANDRIAM EQ B BELGIUM CAP I
26/11/2015
122,66 CANDRIAM EQ B BELGIUM CAP I
25/11/2015
121,36 CANDRIAM EQ B BELGIUM CAP I
24/11/2015
119,87 CANDRIAM EQ B BELGIUM CAP I
23/11/2015
121,30 CANDRIAM EQ B BELGIUM CAP I
22/11/2015
121,95 CANDRIAM EQ B BELGIUM CAP I
21/11/2015
121,95 CANDRIAM EQ B BELGIUM CAP I
20/11/2015
121,95 CANDRIAM EQ B BELGIUM CAP I
19/11/2015
121,99 CANDRIAM EQ B BELGIUM CAP I
18/11/2015
121,30 CANDRIAM EQ B BELGIUM CAP I
17/11/2015
121,50 CANDRIAM EQ B BELGIUM CAP I
16/11/2015
119,71 CANDRIAM EQ B BELGIUM CAP I
15/11/2015
119,03 CANDRIAM EQ B BELGIUM CAP I
14/11/2015
119,03 CANDRIAM EQ B BELGIUM CAP I
13/11/2015
119,03 CANDRIAM EQ B BELGIUM CAP I
12/11/2015
119,01 CANDRIAM EQ B BELGIUM CAP I
11/11/2015
119,64 CANDRIAM EQ B BELGIUM CAP I
10/11/2015
119,64 CANDRIAM EQ B BELGIUM CAP I
09/11/2015
120,00 CANDRIAM EQ B BELGIUM CAP I
08/11/2015
120,75 CANDRIAM EQ B BELGIUM CAP I
07/11/2015
120,75 CANDRIAM EQ B BELGIUM CAP I
06/11/2015
120,75 CANDRIAM EQ B BELGIUM CAP I
05/11/2015
118,98 CANDRIAM EQ B BELGIUM CAP I
04/11/2015
118,74 CANDRIAM EQ B BELGIUM CAP I
03/11/2015
118,88 CANDRIAM EQ B BELGIUM CAP I
02/11/2015
118,99 CANDRIAM EQ B BELGIUM CAP I
01/11/2015
117,92 CANDRIAM EQ B BELGIUM CAP I
31/10/2015
117,92 CANDRIAM EQ B BELGIUM CAP I
30/10/2015
117,92 CANDRIAM EQ B BELGIUM CAP I
29/10/2015
117,36 CANDRIAM EQ B BELGIUM CAP I
28/10/2015
117,35 CANDRIAM EQ B BELGIUM CAP I
27/10/2015
115,03 CANDRIAM EQ B BELGIUM CAP I
26/10/2015
115,25 CANDRIAM EQ B BELGIUM CAP I
25/10/2015
115,25 CANDRIAM EQ B BELGIUM CAP I
24/10/2015
115,25 CANDRIAM EQ B BELGIUM CAP I
23/10/2015
115,25 CANDRIAM EQ B BELGIUM CAP I
22/10/2015
113,32 CANDRIAM EQ B BELGIUM CAP I
21/10/2015
112,46 CANDRIAM EQ B BELGIUM CAP I
20/10/2015
112,42 CANDRIAM EQ B BELGIUM CAP I
19/10/2015
112,49 CANDRIAM EQ B BELGIUM CAP I
18/10/2015
111,77 CANDRIAM EQ B BELGIUM CAP I
17/10/2015
111,77 CANDRIAM EQ B BELGIUM CAP I
16/10/2015
111,77 CANDRIAM EQ B BELGIUM CAP I
15/10/2015
110,18 CANDRIAM EQ B BELGIUM CAP I
14/10/2015
110,18 CANDRIAM EQ B BELGIUM CAP I
13/10/2015
110,68 CANDRIAM EQ B BELGIUM CAP I
12/10/2015
111,05 CANDRIAM EQ B BELGIUM CAP I
11/10/2015
111,45 CANDRIAM EQ B BELGIUM CAP I
10/10/2015
111,45 CANDRIAM EQ B BELGIUM CAP I
09/10/2015
111,45 CANDRIAM EQ B BELGIUM CAP I
08/10/2015
111,30 CANDRIAM EQ B BELGIUM CAP I
07/10/2015
111,44 CANDRIAM EQ B BELGIUM CAP I
06/10/2015
111,71 CANDRIAM EQ B BELGIUM CAP I
05/10/2015
111,22 CANDRIAM EQ B BELGIUM CAP I
04/10/2015
108,79 CANDRIAM EQ B BELGIUM CAP I
03/10/2015
108,79 CANDRIAM EQ B BELGIUM CAP I
02/10/2015
108,79 CANDRIAM EQ B BELGIUM CAP I
01/10/2015
108,33 CANDRIAM EQ B BELGIUM CAP I
30/09/2015
108,37 CANDRIAM EQ B BELGIUM CAP I
29/09/2015
106,97 CANDRIAM EQ B BELGIUM CAP I
28/09/2015
107,65 CANDRIAM EQ B BELGIUM CAP I
27/09/2015
109,44 CANDRIAM EQ B BELGIUM CAP I
26/09/2015
109,44 CANDRIAM EQ B BELGIUM CAP I
25/09/2015
109,44 CANDRIAM EQ B BELGIUM CAP I
24/09/2015
108,68 CANDRIAM EQ B BELGIUM CAP I
23/09/2015
108,68 CANDRIAM EQ B BELGIUM CAP I
22/09/2015
108,19 CANDRIAM EQ B BELGIUM CAP I
21/09/2015
111,17 CANDRIAM EQ B BELGIUM CAP I
20/09/2015
110,27 CANDRIAM EQ B BELGIUM CAP I
19/09/2015
110,27 CANDRIAM EQ B BELGIUM CAP I
18/09/2015
110,27 CANDRIAM EQ B BELGIUM CAP I
17/09/2015
112,07 CANDRIAM EQ B BELGIUM CAP I
16/09/2015
112,36 CANDRIAM EQ B BELGIUM CAP I
15/09/2015
110,99 CANDRIAM EQ B BELGIUM CAP I
14/09/2015
110,47 CANDRIAM EQ B BELGIUM CAP I
13/09/2015
111,10 CANDRIAM EQ B BELGIUM CAP I
12/09/2015
111,10 CANDRIAM EQ B BELGIUM CAP I
11/09/2015
111,10 CANDRIAM EQ B BELGIUM CAP I
10/09/2015
112,13 CANDRIAM EQ B BELGIUM CAP I
09/09/2015
112,70 CANDRIAM EQ B BELGIUM CAP I
08/09/2015
111,79 CANDRIAM EQ B BELGIUM CAP I
07/09/2015
110,64 CANDRIAM EQ B BELGIUM CAP I
06/09/2015
112,18 CANDRIAM EQ B BELGIUM CAP I
05/09/2015
112,18 CANDRIAM EQ B BELGIUM CAP I
04/09/2015
112,18 CANDRIAM EQ B BELGIUM CAP I
03/09/2015
112,18 CANDRIAM EQ B BELGIUM CAP I
02/09/2015
110,58 CANDRIAM EQ B BELGIUM CAP I
01/09/2015
109,93 CANDRIAM EQ B BELGIUM CAP I
31/08/2015
112,60 CANDRIAM EQ B BELGIUM CAP I
30/08/2015
112,25 CANDRIAM EQ B BELGIUM CAP I
29/08/2015
112,25 CANDRIAM EQ B BELGIUM CAP I
28/08/2015
112,25 CANDRIAM EQ B BELGIUM CAP I
27/08/2015
112,11 CANDRIAM EQ B BELGIUM CAP I
26/08/2015
108,43 CANDRIAM EQ B BELGIUM CAP I
25/08/2015
110,06 CANDRIAM EQ B BELGIUM CAP I
24/08/2015
105,58 CANDRIAM EQ B BELGIUM CAP I
23/08/2015
110,70 CANDRIAM EQ B BELGIUM CAP I
22/08/2015
110,70 CANDRIAM EQ B BELGIUM CAP I
21/08/2015
110,70 CANDRIAM EQ B BELGIUM CAP I
20/08/2015
114,25 CANDRIAM EQ B BELGIUM CAP I
19/08/2015
116,33 CANDRIAM EQ B BELGIUM CAP I
18/08/2015
118,18 CANDRIAM EQ B BELGIUM CAP I
17/08/2015
117,77 CANDRIAM EQ B BELGIUM CAP I
16/08/2015
117,74 CANDRIAM EQ B BELGIUM CAP I
15/08/2015
117,74 CANDRIAM EQ B BELGIUM CAP I
14/08/2015
117,74 CANDRIAM EQ B BELGIUM CAP I
13/08/2015
118,39 CANDRIAM EQ B BELGIUM CAP I
12/08/2015
117,06 CANDRIAM EQ B BELGIUM CAP I
11/08/2015
120,28 CANDRIAM EQ B BELGIUM CAP I
10/08/2015
121,05 CANDRIAM EQ B BELGIUM CAP I
09/08/2015
120,47 CANDRIAM EQ B BELGIUM CAP I
08/08/2015
120,47 CANDRIAM EQ B BELGIUM CAP I
07/08/2015
120,47 CANDRIAM EQ B BELGIUM CAP I
06/08/2015
122,02 CANDRIAM EQ B BELGIUM CAP I
05/08/2015
121,97 CANDRIAM EQ B BELGIUM CAP I
04/08/2015
121,39 CANDRIAM EQ B BELGIUM CAP I
03/08/2015
121,83 CANDRIAM EQ B BELGIUM CAP I
02/08/2015
120,87 CANDRIAM EQ B BELGIUM CAP I
01/08/2015
120,87 CANDRIAM EQ B BELGIUM CAP I
31/07/2015
120,87 CANDRIAM EQ B BELGIUM CAP I
30/07/2015
120,24 CANDRIAM EQ B BELGIUM CAP I
29/07/2015
120,41 CANDRIAM EQ B BELGIUM CAP I
28/07/2015
120,40 CANDRIAM EQ B BELGIUM CAP I
27/07/2015
119,92 CANDRIAM EQ B BELGIUM CAP I
26/07/2015
122,78 CANDRIAM EQ B BELGIUM CAP I
25/07/2015
122,78 CANDRIAM EQ B BELGIUM CAP I
24/07/2015
122,78 CANDRIAM EQ B BELGIUM CAP I
23/07/2015
122,78 CANDRIAM EQ B BELGIUM CAP I
22/07/2015
122,78 CANDRIAM EQ B BELGIUM CAP I
21/07/2015
124,57 CANDRIAM EQ B BELGIUM CAP I
20/07/2015
124,57 CANDRIAM EQ B BELGIUM CAP I
19/07/2015
123,96 CANDRIAM EQ B BELGIUM CAP I
18/07/2015
123,96 CANDRIAM EQ B BELGIUM CAP I
17/07/2015
123,96 CANDRIAM EQ B BELGIUM CAP I
16/07/2015
123,84 CANDRIAM EQ B BELGIUM CAP I
15/07/2015
122,60 CANDRIAM EQ B BELGIUM CAP I
14/07/2015
121,55 CANDRIAM EQ B BELGIUM CAP I
13/07/2015
121,65 CANDRIAM EQ B BELGIUM CAP I
12/07/2015
118,98 CANDRIAM EQ B BELGIUM CAP I
11/07/2015
118,98 CANDRIAM EQ B BELGIUM CAP I
10/07/2015
118,98 CANDRIAM EQ B BELGIUM CAP I
09/07/2015
116,19 CANDRIAM EQ B BELGIUM CAP I
08/07/2015
113,79 CANDRIAM EQ B BELGIUM CAP I
07/07/2015
113,47 CANDRIAM EQ B BELGIUM CAP I
06/07/2015
115,05 CANDRIAM EQ B BELGIUM CAP I
05/07/2015
116,43 CANDRIAM EQ B BELGIUM CAP I
04/07/2015
116,43 CANDRIAM EQ B BELGIUM CAP I
03/07/2015
116,43 CANDRIAM EQ B BELGIUM CAP I
02/07/2015
117,19 CANDRIAM EQ B BELGIUM CAP I
01/07/2015
118,12 CANDRIAM EQ B BELGIUM CAP I
30/06/2015
115,90 CANDRIAM EQ B BELGIUM CAP I
29/06/2015
116,93 CANDRIAM EQ B BELGIUM CAP I
28/06/2015
119,84 CANDRIAM EQ B BELGIUM CAP I
27/06/2015
119,84 CANDRIAM EQ B BELGIUM CAP I
26/06/2015
119,84 CANDRIAM EQ B BELGIUM CAP I
25/06/2015
119,64 CANDRIAM EQ B BELGIUM CAP I
24/06/2015
120,25 CANDRIAM EQ B BELGIUM CAP I
23/06/2015
120,60 CANDRIAM EQ B BELGIUM CAP I
22/06/2015
118,99 CANDRIAM EQ B BELGIUM CAP I
21/06/2015
116,42 CANDRIAM EQ B BELGIUM CAP I
20/06/2015
116,42 CANDRIAM EQ B BELGIUM CAP I
19/06/2015
116,42 CANDRIAM EQ B BELGIUM CAP I
18/06/2015
115,84 CANDRIAM EQ B BELGIUM CAP I
17/06/2015
115,37 CANDRIAM EQ B BELGIUM CAP I
16/06/2015
115,89 CANDRIAM EQ B BELGIUM CAP I
15/06/2015
115,22 CANDRIAM EQ B BELGIUM CAP I
14/06/2015
117,23 CANDRIAM EQ B BELGIUM CAP I
13/06/2015
117,23 CANDRIAM EQ B BELGIUM CAP I
12/06/2015
117,23 CANDRIAM EQ B BELGIUM CAP I
11/06/2015
118,49 CANDRIAM EQ B BELGIUM CAP I
10/06/2015
118,31 CANDRIAM EQ B BELGIUM CAP I
09/06/2015
116,88 CANDRIAM EQ B BELGIUM CAP I
08/06/2015
117,04 CANDRIAM EQ B BELGIUM CAP I
07/06/2015
118,20 CANDRIAM EQ B BELGIUM CAP I
06/06/2015
118,20 CANDRIAM EQ B BELGIUM CAP I
05/06/2015
118,20 CANDRIAM EQ B BELGIUM CAP I
04/06/2015
119,68 CANDRIAM EQ B BELGIUM CAP I
03/06/2015
120,44 CANDRIAM EQ B BELGIUM CAP I
02/06/2015
120,10 CANDRIAM EQ B BELGIUM CAP I
01/06/2015
120,19 CANDRIAM EQ B BELGIUM CAP I
31/05/2015
120,35 CANDRIAM EQ B BELGIUM CAP I
30/05/2015
120,35 CANDRIAM EQ B BELGIUM CAP I
29/05/2015
120,35 CANDRIAM EQ B BELGIUM CAP I
28/05/2015
121,21 CANDRIAM EQ B BELGIUM CAP I
27/05/2015
120,90 CANDRIAM EQ B BELGIUM CAP I
26/05/2015
119,35 CANDRIAM EQ B BELGIUM CAP I
25/05/2015
120,67 CANDRIAM EQ B BELGIUM CAP I
24/05/2015
120,67 CANDRIAM EQ B BELGIUM CAP I
23/05/2015
120,67 CANDRIAM EQ B BELGIUM CAP I
22/05/2015
120,67 CANDRIAM EQ B BELGIUM CAP I
21/05/2015
120,29 CANDRIAM EQ B BELGIUM CAP I
20/05/2015
120,18 CANDRIAM EQ B BELGIUM CAP I
19/05/2015
119,93 CANDRIAM EQ B BELGIUM CAP I
18/05/2015
118,49 CANDRIAM EQ B BELGIUM CAP I
17/05/2015
116,87 CANDRIAM EQ B BELGIUM CAP I
16/05/2015
116,87 CANDRIAM EQ B BELGIUM CAP I
15/05/2015
116,87 CANDRIAM EQ B BELGIUM CAP I
14/05/2015
116,87 CANDRIAM EQ B BELGIUM CAP I
13/05/2015
116,87 CANDRIAM EQ B BELGIUM CAP I
12/05/2015
116,91 CANDRIAM EQ B BELGIUM CAP I
11/05/2015
118,09 CANDRIAM EQ B BELGIUM CAP I
10/05/2015
117,53 CANDRIAM EQ B BELGIUM CAP I
09/05/2015
117,53 CANDRIAM EQ B BELGIUM CAP I
08/05/2015
117,53 CANDRIAM EQ B BELGIUM CAP I
07/05/2015
115,33 CANDRIAM EQ B BELGIUM CAP I
06/05/2015
115,66 CANDRIAM EQ B BELGIUM CAP I
05/05/2015
115,99 CANDRIAM EQ B BELGIUM CAP I
04/05/2015
118,09 CANDRIAM EQ B BELGIUM CAP I
03/05/2015
117,48 CANDRIAM EQ B BELGIUM CAP I
02/05/2015
117,48 CANDRIAM EQ B BELGIUM CAP I
01/05/2015
117,48 CANDRIAM EQ B BELGIUM CAP I
30/04/2015
117,48 CANDRIAM EQ B BELGIUM CAP I
29/04/2015
117,75 CANDRIAM EQ B BELGIUM CAP I
28/04/2015
120,40 CANDRIAM EQ B BELGIUM CAP I
27/04/2015
121,74 CANDRIAM EQ B BELGIUM CAP I
26/04/2015
120,39 CANDRIAM EQ B BELGIUM CAP I
25/04/2015
120,39 CANDRIAM EQ B BELGIUM CAP I
24/04/2015
120,39 CANDRIAM EQ B BELGIUM CAP I
23/04/2015
120,12 CANDRIAM EQ B BELGIUM CAP I
22/04/2015
120,48 CANDRIAM EQ B BELGIUM CAP I
21/04/2015
121,01 CANDRIAM EQ B BELGIUM CAP I
20/04/2015
120,48 CANDRIAM EQ B BELGIUM CAP I
19/04/2015
119,50 CANDRIAM EQ B BELGIUM CAP I
18/04/2015
119,50 CANDRIAM EQ B BELGIUM CAP I
17/04/2015
119,50 CANDRIAM EQ B BELGIUM CAP I
16/04/2015
122,13 CANDRIAM EQ B BELGIUM CAP I
15/04/2015
123,44 CANDRIAM EQ B BELGIUM CAP I
14/04/2015
123,53 CANDRIAM EQ B BELGIUM CAP I
13/04/2015
123,94 CANDRIAM EQ B BELGIUM CAP I
12/04/2015
124,15 CANDRIAM EQ B BELGIUM CAP I
11/04/2015
124,15 CANDRIAM EQ B BELGIUM CAP I
10/04/2015
124,15 CANDRIAM EQ B BELGIUM CAP I
09/04/2015
122,90 CANDRIAM EQ B BELGIUM CAP I
08/04/2015
121,41 CANDRIAM EQ B BELGIUM CAP I
07/04/2015
121,33 CANDRIAM EQ B BELGIUM CAP I
06/04/2015
119,55 CANDRIAM EQ B BELGIUM CAP I
05/04/2015
119,55 CANDRIAM EQ B BELGIUM CAP I
04/04/2015
119,55 CANDRIAM EQ B BELGIUM CAP I
03/04/2015
119,55 CANDRIAM EQ B BELGIUM CAP I
02/04/2015
119,55 CANDRIAM EQ B BELGIUM CAP I
01/04/2015
118,67 CANDRIAM EQ B BELGIUM CAP I
31/03/2015
118,54 CANDRIAM EQ B BELGIUM CAP I
30/03/2015
119,52 CANDRIAM EQ B BELGIUM CAP I
29/03/2015
117,73 CANDRIAM EQ B BELGIUM CAP I
28/03/2015
117,73 CANDRIAM EQ B BELGIUM CAP I
27/03/2015
117,73 CANDRIAM EQ B BELGIUM CAP I
26/03/2015
118,94 CANDRIAM EQ B BELGIUM CAP I
25/03/2015
118,94 CANDRIAM EQ B BELGIUM CAP I
24/03/2015
119,35 CANDRIAM EQ B BELGIUM CAP I
23/03/2015
119,35 CANDRIAM EQ B BELGIUM CAP I
22/03/2015
119,72 CANDRIAM EQ B BELGIUM CAP I
21/03/2015
119,72 CANDRIAM EQ B BELGIUM CAP I
20/03/2015
119,72 CANDRIAM EQ B BELGIUM CAP I
19/03/2015
118,19 CANDRIAM EQ B BELGIUM CAP I
18/03/2015
118,40 CANDRIAM EQ B BELGIUM CAP I
17/03/2015
118,40 CANDRIAM EQ B BELGIUM CAP I
16/03/2015
119,71 CANDRIAM EQ B BELGIUM CAP I
15/03/2015
118,05 CANDRIAM EQ B BELGIUM CAP I
14/03/2015
118,05 CANDRIAM EQ B BELGIUM CAP I
13/03/2015
118,05 CANDRIAM EQ B BELGIUM CAP I
12/03/2015
117,47 CANDRIAM EQ B BELGIUM CAP I
11/03/2015
117,41 CANDRIAM EQ B BELGIUM CAP I
10/03/2015
116,10 CANDRIAM EQ B BELGIUM CAP I
09/03/2015
117,39 CANDRIAM EQ B BELGIUM CAP I
08/03/2015
117,97 CANDRIAM EQ B BELGIUM CAP I
07/03/2015
117,97 CANDRIAM EQ B BELGIUM CAP I
06/03/2015
117,97 CANDRIAM EQ B BELGIUM CAP I
05/03/2015
117,79 CANDRIAM EQ B BELGIUM CAP I
04/03/2015
115,94 CANDRIAM EQ B BELGIUM CAP I
03/03/2015
115,94 CANDRIAM EQ B BELGIUM CAP I
02/03/2015
117,35 CANDRIAM EQ B BELGIUM CAP I
01/03/2015
116,96 CANDRIAM EQ B BELGIUM CAP I
28/02/2015
116,96 CANDRIAM EQ B BELGIUM CAP I
27/02/2015
116,96 CANDRIAM EQ B BELGIUM CAP I
26/02/2015
116,44 CANDRIAM EQ B BELGIUM CAP I
25/02/2015
115,16 CANDRIAM EQ B BELGIUM CAP I
24/02/2015
114,93 CANDRIAM EQ B BELGIUM CAP I
23/02/2015
114,97 CANDRIAM EQ B BELGIUM CAP I
22/02/2015
114,17 CANDRIAM EQ B BELGIUM CAP I
21/02/2015
114,17 CANDRIAM EQ B BELGIUM CAP I
20/02/2015
114,17 CANDRIAM EQ B BELGIUM CAP I
19/02/2015
114,32 CANDRIAM EQ B BELGIUM CAP I
18/02/2015
113,23 CANDRIAM EQ B BELGIUM CAP I
17/02/2015
112,48 CANDRIAM EQ B BELGIUM CAP I
16/02/2015
112,28 CANDRIAM EQ B BELGIUM CAP I
15/02/2015
112,87 CANDRIAM EQ B BELGIUM CAP I
14/02/2015
112,87 CANDRIAM EQ B BELGIUM CAP I
13/02/2015
112,87 CANDRIAM EQ B BELGIUM CAP I
12/02/2015
112,18 CANDRIAM EQ B BELGIUM CAP I
11/02/2015
111,28 CANDRIAM EQ B BELGIUM CAP I
10/02/2015
111,26 CANDRIAM EQ B BELGIUM CAP I
09/02/2015
110,49 CANDRIAM EQ B BELGIUM CAP I
08/02/2015
111,63 CANDRIAM EQ B BELGIUM CAP I
07/02/2015
111,63 CANDRIAM EQ B BELGIUM CAP I
06/02/2015
111,63 CANDRIAM EQ B BELGIUM CAP I
05/02/2015
111,93 CANDRIAM EQ B BELGIUM CAP I
04/02/2015
111,75 CANDRIAM EQ B BELGIUM CAP I
03/02/2015
111,65 CANDRIAM EQ B BELGIUM CAP I
02/02/2015
111,02 CANDRIAM EQ B BELGIUM CAP I
01/02/2015
110,37 CANDRIAM EQ B BELGIUM CAP I
31/01/2015
110,37 CANDRIAM EQ B BELGIUM CAP I
30/01/2015
110,37 CANDRIAM EQ B BELGIUM CAP I
29/01/2015
110,64 CANDRIAM EQ B BELGIUM CAP I
28/01/2015
110,37 CANDRIAM EQ B BELGIUM CAP I
27/01/2015
110,17 CANDRIAM EQ B BELGIUM CAP I
26/01/2015
110,73 CANDRIAM EQ B BELGIUM CAP I
25/01/2015
109,25 CANDRIAM EQ B BELGIUM CAP I
24/01/2015
109,25 CANDRIAM EQ B BELGIUM CAP I
23/01/2015
109,25 CANDRIAM EQ B BELGIUM CAP I
22/01/2015
107,72 CANDRIAM EQ B BELGIUM CAP I
21/01/2015
106,94 CANDRIAM EQ B BELGIUM CAP I
20/01/2015
106,59 CANDRIAM EQ B BELGIUM CAP I
19/01/2015
106,23 CANDRIAM EQ B BELGIUM CAP I
18/01/2015
105,24 CANDRIAM EQ B BELGIUM CAP I
17/01/2015
105,24 CANDRIAM EQ B BELGIUM CAP I
16/01/2015
105,24 CANDRIAM EQ B BELGIUM CAP I
15/01/2015
103,80 CANDRIAM EQ B BELGIUM CAP I
14/01/2015
102,39 CANDRIAM EQ B BELGIUM CAP I
13/01/2015
103,35 CANDRIAM EQ B BELGIUM CAP I
12/01/2015
101,85 CANDRIAM EQ B BELGIUM CAP I
11/01/2015
101,49 CANDRIAM EQ B BELGIUM CAP I
10/01/2015
101,49 CANDRIAM EQ B BELGIUM CAP I
09/01/2015
101,49 CANDRIAM EQ B BELGIUM CAP I
08/01/2015
102,44 CANDRIAM EQ B BELGIUM CAP I
07/01/2015
99,81 CANDRIAM EQ B BELGIUM CAP I
06/01/2015
99,81 CANDRIAM EQ B BELGIUM CAP I
05/01/2015
100,62 CANDRIAM EQ B BELGIUM CAP I
04/01/2015
102,38 CANDRIAM EQ B BELGIUM CAP I
03/01/2015
102,38 CANDRIAM EQ B BELGIUM CAP I
02/01/2015
102,38 CANDRIAM EQ B BELGIUM CAP I
01/01/2015
102,29 CANDRIAM EQ B BELGIUM CAP I
31/12/2014
102,29 CANDRIAM EQ B BELGIUM CAP I
30/12/2014
102,02 CANDRIAM EQ B BELGIUM CAP I
29/12/2014
102,89 CANDRIAM EQ B BELGIUM CAP I
28/12/2014
102,65 CANDRIAM EQ B BELGIUM CAP I
27/12/2014
102,65 CANDRIAM EQ B BELGIUM CAP I
26/12/2014
102,65 CANDRIAM EQ B BELGIUM CAP I
25/12/2014
102,65 CANDRIAM EQ B BELGIUM CAP I
24/12/2014
102,65 CANDRIAM EQ B BELGIUM CAP I
23/12/2014
102,66 CANDRIAM EQ B BELGIUM CAP I
22/12/2014
101,79 CANDRIAM EQ B BELGIUM CAP I
21/12/2014
101,56 CANDRIAM EQ B BELGIUM CAP I
20/12/2014
101,56 CANDRIAM EQ B BELGIUM CAP I
19/12/2014
101,56 CANDRIAM EQ B BELGIUM CAP I
18/12/2014
100,19 CANDRIAM EQ B BELGIUM CAP I
17/12/2014
97,85 CANDRIAM EQ B BELGIUM CAP I
16/12/2014
98,05 CANDRIAM EQ B BELGIUM CAP I
15/12/2014
96,67 CANDRIAM EQ B BELGIUM CAP I
14/12/2014
98,07 CANDRIAM EQ B BELGIUM CAP I
13/12/2014
98,07 CANDRIAM EQ B BELGIUM CAP I
12/12/2014
98,07 CANDRIAM EQ B BELGIUM CAP I
11/12/2014
100,18 CANDRIAM EQ B BELGIUM CAP I
10/12/2014
99,88 CANDRIAM EQ B BELGIUM CAP I
09/12/2014
100,02 CANDRIAM EQ B BELGIUM CAP I
08/12/2014
101,85 CANDRIAM EQ B BELGIUM CAP I
07/12/2014
101,98 CANDRIAM EQ B BELGIUM CAP I
06/12/2014
101,98 CANDRIAM EQ B BELGIUM CAP I
05/12/2014
101,98 CANDRIAM EQ B BELGIUM CAP I
04/12/2014
100,14 CANDRIAM EQ B BELGIUM CAP I
03/12/2014
100,83 CANDRIAM EQ B BELGIUM CAP I
02/12/2014
100,33 CANDRIAM EQ B BELGIUM CAP I
01/12/2014
100,06 CANDRIAM EQ B BELGIUM CAP I
30/11/2014
100,45 CANDRIAM EQ B BELGIUM CAP I
29/11/2014
100,45 CANDRIAM EQ B BELGIUM CAP I
28/11/2014
100,45 CANDRIAM EQ B BELGIUM CAP I
27/11/2014
100,54 CANDRIAM EQ B BELGIUM CAP I
26/11/2014
100,19 CANDRIAM EQ B BELGIUM CAP I
25/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM EQ B BELGIUM CAP I 28,9312,0814,950,82
Act. Belgique 25,6910,8117,010,65
MSCI Belgium 21,018,9417,970,51
Performances annuelles
 20162015
CANDRIAM EQ B BELGIUM CAP I 2,7120,13
Act. Belgique 17,103,33
MSCI Belgium -4,5325,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus