Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

HENDERSON HORIZON GBL TECHNOLOGY FD H I2 - LU0642272388

Performance en base 100 du 28/11/2014 au 21/09/2017
 
HENDERSON HORIZON GBL TECHNOLOGY FD H I2
 
Act. Sect. Technologies
 
MSCI World/Information Tech
Act. Sect. Technologies
21/09/2017
145,53 Act. Sect. Technologies
20/09/2017
146,23 Act. Sect. Technologies
19/09/2017
146,63 Act. Sect. Technologies
18/09/2017
146,38 Act. Sect. Technologies
17/09/2017
145,69 Act. Sect. Technologies
16/09/2017
145,69 Act. Sect. Technologies
15/09/2017
145,69 Act. Sect. Technologies
14/09/2017
146,13 Act. Sect. Technologies
13/09/2017
145,66 Act. Sect. Technologies
12/09/2017
145,71 Act. Sect. Technologies
11/09/2017
144,72 Act. Sect. Technologies
10/09/2017
142,80 Act. Sect. Technologies
09/09/2017
142,80 Act. Sect. Technologies
08/09/2017
142,80 Act. Sect. Technologies
07/09/2017
143,45 Act. Sect. Technologies
06/09/2017
143,11 Act. Sect. Technologies
05/09/2017
143,37 Act. Sect. Technologies
04/09/2017
143,81 Act. Sect. Technologies
03/09/2017
144,13 Act. Sect. Technologies
02/09/2017
144,13 Act. Sect. Technologies
01/09/2017
144,13 Act. Sect. Technologies
31/08/2017
143,98 Act. Sect. Technologies
30/08/2017
142,26 Act. Sect. Technologies
29/08/2017
140,31 Act. Sect. Technologies
28/08/2017
141,36 Act. Sect. Technologies
27/08/2017
142,21 Act. Sect. Technologies
26/08/2017
142,21 Act. Sect. Technologies
25/08/2017
142,21 Act. Sect. Technologies
24/08/2017
142,38 Act. Sect. Technologies
23/08/2017
142,67 Act. Sect. Technologies
22/08/2017
142,72 Act. Sect. Technologies
21/08/2017
141,20 Act. Sect. Technologies
20/08/2017
141,72 Act. Sect. Technologies
19/08/2017
141,73 Act. Sect. Technologies
18/08/2017
141,73 Act. Sect. Technologies
17/08/2017
142,72 Act. Sect. Technologies
16/08/2017
143,71 Act. Sect. Technologies
15/08/2017
142,30 Act. Sect. Technologies
14/08/2017
141,98 Act. Sect. Technologies
13/08/2017
140,49 Act. Sect. Technologies
12/08/2017
140,50 Act. Sect. Technologies
11/08/2017
140,50 Act. Sect. Technologies
10/08/2017
141,17 Act. Sect. Technologies
09/08/2017
143,07 Act. Sect. Technologies
08/08/2017
143,19 Act. Sect. Technologies
07/08/2017
143,07 Act. Sect. Technologies
06/08/2017
142,39 Act. Sect. Technologies
05/08/2017
142,38 Act. Sect. Technologies
04/08/2017
142,38 Act. Sect. Technologies
03/08/2017
141,75 Act. Sect. Technologies
02/08/2017
142,35 Act. Sect. Technologies
01/08/2017
142,86 Act. Sect. Technologies
31/07/2017
142,86 Act. Sect. Technologies
30/07/2017
143,46 Act. Sect. Technologies
29/07/2017
143,48 Act. Sect. Technologies
28/07/2017
143,48 Act. Sect. Technologies
27/07/2017
144,88 Act. Sect. Technologies
26/07/2017
145,39 Act. Sect. Technologies
25/07/2017
144,80 Act. Sect. Technologies
24/07/2017
145,01 Act. Sect. Technologies
23/07/2017
144,96 Act. Sect. Technologies
22/07/2017
144,98 Act. Sect. Technologies
21/07/2017
144,98 Act. Sect. Technologies
20/07/2017
146,24 Act. Sect. Technologies
19/07/2017
146,16 Act. Sect. Technologies
18/07/2017
144,66 Act. Sect. Technologies
17/07/2017
145,61 Act. Sect. Technologies
16/07/2017
145,67 Act. Sect. Technologies
15/07/2017
145,67 Act. Sect. Technologies
14/07/2017
145,67 Act. Sect. Technologies
13/07/2017
145,36 Act. Sect. Technologies
12/07/2017
144,61 Act. Sect. Technologies
11/07/2017
143,10 Act. Sect. Technologies
10/07/2017
142,74 Act. Sect. Technologies
09/07/2017
141,64 Act. Sect. Technologies
08/07/2017
141,63 Act. Sect. Technologies
07/07/2017
141,63 Act. Sect. Technologies
06/07/2017
140,89 Act. Sect. Technologies
05/07/2017
141,98 Act. Sect. Technologies
04/07/2017
141,00 Act. Sect. Technologies
03/07/2017
141,26 Act. Sect. Technologies
02/07/2017
141,41 Act. Sect. Technologies
01/07/2017
141,41 Act. Sect. Technologies
30/06/2017
141,41 Act. Sect. Technologies
29/06/2017
141,85 Act. Sect. Technologies
28/06/2017
143,94 Act. Sect. Technologies
27/06/2017
144,71 Act. Sect. Technologies
26/06/2017
147,31 Act. Sect. Technologies
25/06/2017
147,40 Act. Sect. Technologies
24/06/2017
147,41 Act. Sect. Technologies
23/06/2017
147,41 Act. Sect. Technologies
22/06/2017
147,08 Act. Sect. Technologies
21/06/2017
146,81 Act. Sect. Technologies
20/06/2017
146,47 Act. Sect. Technologies
19/06/2017
146,48 Act. Sect. Technologies
18/06/2017
144,98 Act. Sect. Technologies
17/06/2017
144,98 Act. Sect. Technologies
16/06/2017
144,98 Act. Sect. Technologies
15/06/2017
144,74 Act. Sect. Technologies
14/06/2017
145,32 Act. Sect. Technologies
13/06/2017
145,51 Act. Sect. Technologies
12/06/2017
144,52 Act. Sect. Technologies
11/06/2017
147,47 Act. Sect. Technologies
10/06/2017
147,46 Act. Sect. Technologies
09/06/2017
147,46 Act. Sect. Technologies
08/06/2017
148,55 Act. Sect. Technologies
07/06/2017
148,07 Act. Sect. Technologies
06/06/2017
147,62 Act. Sect. Technologies
05/06/2017
147,88 Act. Sect. Technologies
04/06/2017
147,84 Act. Sect. Technologies
03/06/2017
147,84 Act. Sect. Technologies
02/06/2017
147,84 Act. Sect. Technologies
01/06/2017
146,94 Act. Sect. Technologies
31/05/2017
146,06 Act. Sect. Technologies
30/05/2017
146,72 Act. Sect. Technologies
29/05/2017
146,47 Act. Sect. Technologies
28/05/2017
146,45 Act. Sect. Technologies
27/05/2017
146,45 Act. Sect. Technologies
26/05/2017
146,45 Act. Sect. Technologies
25/05/2017
145,77 Act. Sect. Technologies
24/05/2017
145,47 Act. Sect. Technologies
23/05/2017
144,68 Act. Sect. Technologies
22/05/2017
143,90 Act. Sect. Technologies
21/05/2017
143,60 Act. Sect. Technologies
20/05/2017
143,59 Act. Sect. Technologies
19/05/2017
143,59 Act. Sect. Technologies
18/05/2017
143,12 Act. Sect. Technologies
17/05/2017
143,78 Act. Sect. Technologies
16/05/2017
146,68 Act. Sect. Technologies
15/05/2017
146,92 Act. Sect. Technologies
14/05/2017
146,75 Act. Sect. Technologies
13/05/2017
146,74 Act. Sect. Technologies
12/05/2017
146,74 Act. Sect. Technologies
11/05/2017
146,72 Act. Sect. Technologies
10/05/2017
146,72 Act. Sect. Technologies
09/05/2017
146,14 Act. Sect. Technologies
08/05/2017
145,17 Act. Sect. Technologies
07/05/2017
144,52 Act. Sect. Technologies
06/05/2017
144,52 Act. Sect. Technologies
05/05/2017
144,52 Act. Sect. Technologies
04/05/2017
144,17 Act. Sect. Technologies
03/05/2017
144,05 Act. Sect. Technologies
02/05/2017
144,24 Act. Sect. Technologies
01/05/2017
143,03 Act. Sect. Technologies
30/04/2017
142,88 Act. Sect. Technologies
29/04/2017
142,88 Act. Sect. Technologies
28/04/2017
142,88 Act. Sect. Technologies
27/04/2017
142,97 Act. Sect. Technologies
26/04/2017
142,18 Act. Sect. Technologies
25/04/2017
142,01 Act. Sect. Technologies
24/04/2017
141,55 Act. Sect. Technologies
23/04/2017
141,12 Act. Sect. Technologies
22/04/2017
141,11 Act. Sect. Technologies
21/04/2017
141,11 Act. Sect. Technologies
20/04/2017
140,51 Act. Sect. Technologies
19/04/2017
140,06 Act. Sect. Technologies
18/04/2017
139,91 Act. Sect. Technologies
17/04/2017
140,17 Act. Sect. Technologies
16/04/2017
140,12 Act. Sect. Technologies
15/04/2017
140,12 Act. Sect. Technologies
14/04/2017
140,12 Act. Sect. Technologies
13/04/2017
140,14 Act. Sect. Technologies
12/04/2017
140,77 Act. Sect. Technologies
11/04/2017
141,10 Act. Sect. Technologies
10/04/2017
141,98 Act. Sect. Technologies
09/04/2017
141,63 Act. Sect. Technologies
08/04/2017
141,63 Act. Sect. Technologies
07/04/2017
141,63 Act. Sect. Technologies
06/04/2017
141,20 Act. Sect. Technologies
05/04/2017
141,22 Act. Sect. Technologies
04/04/2017
141,55 Act. Sect. Technologies
03/04/2017
141,64 Act. Sect. Technologies
02/04/2017
141,65 Act. Sect. Technologies
01/04/2017
141,65 Act. Sect. Technologies
31/03/2017
141,65 Act. Sect. Technologies
30/03/2017
141,24 Act. Sect. Technologies
29/03/2017
140,68 Act. Sect. Technologies
28/03/2017
139,35 Act. Sect. Technologies
27/03/2017
138,30 Act. Sect. Technologies
26/03/2017
139,16 Act. Sect. Technologies
25/03/2017
139,15 Act. Sect. Technologies
24/03/2017
139,15 Act. Sect. Technologies
23/03/2017
138,67 Act. Sect. Technologies
22/03/2017
138,14 Act. Sect. Technologies
21/03/2017
138,39 Act. Sect. Technologies
20/03/2017
140,37 Act. Sect. Technologies
19/03/2017
140,31 Act. Sect. Technologies
18/03/2017
140,31 Act. Sect. Technologies
17/03/2017
140,31 Act. Sect. Technologies
16/03/2017
140,12 Act. Sect. Technologies
15/03/2017
140,17 Act. Sect. Technologies
14/03/2017
139,61 Act. Sect. Technologies
13/03/2017
139,63 Act. Sect. Technologies
12/03/2017
139,39 Act. Sect. Technologies
11/03/2017
139,39 Act. Sect. Technologies
10/03/2017
139,39 Act. Sect. Technologies
09/03/2017
139,36 Act. Sect. Technologies
08/03/2017
139,45 Act. Sect. Technologies
07/03/2017
139,09 Act. Sect. Technologies
06/03/2017
138,87 Act. Sect. Technologies
05/03/2017
139,51 Act. Sect. Technologies
04/03/2017
139,51 Act. Sect. Technologies
03/03/2017
139,51 Act. Sect. Technologies
02/03/2017
140,07 Act. Sect. Technologies
01/03/2017
139,99 Act. Sect. Technologies
28/02/2017
138,22 Act. Sect. Technologies
27/02/2017
138,82 Act. Sect. Technologies
26/02/2017
138,74 Act. Sect. Technologies
25/02/2017
138,76 Act. Sect. Technologies
24/02/2017
138,76 Act. Sect. Technologies
23/02/2017
139,22 Act. Sect. Technologies
22/02/2017
139,85 Act. Sect. Technologies
21/02/2017
139,53 Act. Sect. Technologies
20/02/2017
137,88 Act. Sect. Technologies
19/02/2017
137,61 Act. Sect. Technologies
18/02/2017
137,61 Act. Sect. Technologies
17/02/2017
137,61 Act. Sect. Technologies
16/02/2017
137,36 Act. Sect. Technologies
15/02/2017
137,81 Act. Sect. Technologies
14/02/2017
137,00 Act. Sect. Technologies
13/02/2017
136,77 Act. Sect. Technologies
12/02/2017
135,86 Act. Sect. Technologies
11/02/2017
135,86 Act. Sect. Technologies
10/02/2017
135,86 Act. Sect. Technologies
09/02/2017
135,10 Act. Sect. Technologies
08/02/2017
134,43 Act. Sect. Technologies
07/02/2017
134,24 Act. Sect. Technologies
06/02/2017
133,44 Act. Sect. Technologies
05/02/2017
133,38 Act. Sect. Technologies
04/02/2017
133,38 Act. Sect. Technologies
03/02/2017
133,38 Act. Sect. Technologies
02/02/2017
132,37 Act. Sect. Technologies
01/02/2017
132,03 Act. Sect. Technologies
31/01/2017
131,63 Act. Sect. Technologies
30/01/2017
132,97 Act. Sect. Technologies
29/01/2017
133,36 Act. Sect. Technologies
28/01/2017
133,36 Act. Sect. Technologies
27/01/2017
133,36 Act. Sect. Technologies
26/01/2017
133,28 Act. Sect. Technologies
25/01/2017
132,57 Act. Sect. Technologies
24/01/2017
130,87 Act. Sect. Technologies
23/01/2017
130,12 Act. Sect. Technologies
22/01/2017
130,84 Act. Sect. Technologies
21/01/2017
130,84 Act. Sect. Technologies
20/01/2017
130,84 Act. Sect. Technologies
19/01/2017
130,64 Act. Sect. Technologies
18/01/2017
130,49 Act. Sect. Technologies
17/01/2017
129,92 Act. Sect. Technologies
16/01/2017
131,15 Act. Sect. Technologies
15/01/2017
131,07 Act. Sect. Technologies
14/01/2017
131,07 Act. Sect. Technologies
13/01/2017
131,07 Act. Sect. Technologies
12/01/2017
130,33 Act. Sect. Technologies
11/01/2017
131,89 Act. Sect. Technologies
10/01/2017
130,73 Act. Sect. Technologies
09/01/2017
130,71 Act. Sect. Technologies
08/01/2017
129,96 Act. Sect. Technologies
07/01/2017
129,96 Act. Sect. Technologies
06/01/2017
129,96 Act. Sect. Technologies
05/01/2017
129,75 Act. Sect. Technologies
04/01/2017
130,00 Act. Sect. Technologies
03/01/2017
129,74 Act. Sect. Technologies
02/01/2017
128,10 Act. Sect. Technologies
01/01/2017
127,94 Act. Sect. Technologies
31/12/2016
127,94 Act. Sect. Technologies
30/12/2016
127,94 Act. Sect. Technologies
29/12/2016
129,05 Act. Sect. Technologies
28/12/2016
129,80 Act. Sect. Technologies
27/12/2016
129,79 Act. Sect. Technologies
26/12/2016
129,38 Act. Sect. Technologies
25/12/2016
129,37 Act. Sect. Technologies
24/12/2016
129,37 Act. Sect. Technologies
23/12/2016
129,37 Act. Sect. Technologies
22/12/2016
129,14 Act. Sect. Technologies
21/12/2016
129,87 Act. Sect. Technologies
20/12/2016
130,16 Act. Sect. Technologies
19/12/2016
129,66 Act. Sect. Technologies
18/12/2016
129,19 Act. Sect. Technologies
17/12/2016
129,19 Act. Sect. Technologies
16/12/2016
129,19 Act. Sect. Technologies
15/12/2016
129,40 Act. Sect. Technologies
14/12/2016
127,12 Act. Sect. Technologies
13/12/2016
127,45 Act. Sect. Technologies
12/12/2016
126,74 Act. Sect. Technologies
11/12/2016
127,53 Act. Sect. Technologies
10/12/2016
127,53 Act. Sect. Technologies
09/12/2016
127,53 Act. Sect. Technologies
08/12/2016
125,85 Act. Sect. Technologies
07/12/2016
124,46 Act. Sect. Technologies
06/12/2016
123,22 Act. Sect. Technologies
05/12/2016
122,86 Act. Sect. Technologies
04/12/2016
122,21 Act. Sect. Technologies
03/12/2016
122,21 Act. Sect. Technologies
02/12/2016
122,21 Act. Sect. Technologies
01/12/2016
123,18 Act. Sect. Technologies
30/11/2016
125,43 Act. Sect. Technologies
29/11/2016
126,26 Act. Sect. Technologies
28/11/2016
126,35 Act. Sect. Technologies
27/11/2016
126,67 Act. Sect. Technologies
26/11/2016
126,66 Act. Sect. Technologies
25/11/2016
126,66 Act. Sect. Technologies
24/11/2016
126,73 Act. Sect. Technologies
23/11/2016
126,49 Act. Sect. Technologies
22/11/2016
126,45 Act. Sect. Technologies
21/11/2016
126,02 Act. Sect. Technologies
20/11/2016
125,50 Act. Sect. Technologies
19/11/2016
125,50 Act. Sect. Technologies
18/11/2016
125,50 Act. Sect. Technologies
17/11/2016
124,39 Act. Sect. Technologies
16/11/2016
123,46 Act. Sect. Technologies
15/11/2016
122,33 Act. Sect. Technologies
14/11/2016
121,55 Act. Sect. Technologies
13/11/2016
121,05 Act. Sect. Technologies
12/11/2016
121,06 Act. Sect. Technologies
11/11/2016
121,06 Act. Sect. Technologies
10/11/2016
121,40 Act. Sect. Technologies
09/11/2016
121,09 Act. Sect. Technologies
08/11/2016
121,01 Act. Sect. Technologies
07/11/2016
120,44 Act. Sect. Technologies
06/11/2016
118,18 Act. Sect. Technologies
05/11/2016
118,19 Act. Sect. Technologies
04/11/2016
118,19 Act. Sect. Technologies
03/11/2016
118,75 Act. Sect. Technologies
02/11/2016
119,34 Act. Sect. Technologies
01/11/2016
121,67 Act. Sect. Technologies
31/10/2016
122,47 Act. Sect. Technologies
30/10/2016
122,77 Act. Sect. Technologies
29/10/2016
122,77 Act. Sect. Technologies
28/10/2016
122,77 Act. Sect. Technologies
27/10/2016
122,99 Act. Sect. Technologies
26/10/2016
123,50 Act. Sect. Technologies
25/10/2016
124,30 Act. Sect. Technologies
24/10/2016
124,57 Act. Sect. Technologies
23/10/2016
123,81 Act. Sect. Technologies
22/10/2016
123,81 Act. Sect. Technologies
21/10/2016
123,81 Act. Sect. Technologies
20/10/2016
122,85 Act. Sect. Technologies
19/10/2016
122,87 Act. Sect. Technologies
18/10/2016
122,45 Act. Sect. Technologies
17/10/2016
121,48 Act. Sect. Technologies
16/10/2016
121,83 Act. Sect. Technologies
15/10/2016
121,81 Act. Sect. Technologies
14/10/2016
121,81 Act. Sect. Technologies
13/10/2016
121,16 Act. Sect. Technologies
12/10/2016
122,19 Act. Sect. Technologies
11/10/2016
122,91 Act. Sect. Technologies
10/10/2016
123,68 Act. Sect. Technologies
09/10/2016
123,14 Act. Sect. Technologies
08/10/2016
123,14 Act. Sect. Technologies
07/10/2016
123,14 Act. Sect. Technologies
06/10/2016
123,51 Act. Sect. Technologies
05/10/2016
123,48 Act. Sect. Technologies
04/10/2016
123,71 Act. Sect. Technologies
03/10/2016
123,11 Act. Sect. Technologies
02/10/2016
123,13 Act. Sect. Technologies
01/10/2016
123,13 Act. Sect. Technologies
30/09/2016
123,13 Act. Sect. Technologies
29/09/2016
122,45 Act. Sect. Technologies
28/09/2016
122,74 Act. Sect. Technologies
27/09/2016
122,14 Act. Sect. Technologies
26/09/2016
121,19 Act. Sect. Technologies
25/09/2016
122,47 Act. Sect. Technologies
24/09/2016
122,46 Act. Sect. Technologies
23/09/2016
122,46 Act. Sect. Technologies
22/09/2016
122,89 Act. Sect. Technologies
21/09/2016
122,17 Act. Sect. Technologies
20/09/2016
120,93 Act. Sect. Technologies
19/09/2016
120,99 Act. Sect. Technologies
18/09/2016
120,30 Act. Sect. Technologies
17/09/2016
120,30 Act. Sect. Technologies
16/09/2016
120,30 Act. Sect. Technologies
15/09/2016
119,88 Act. Sect. Technologies
14/09/2016
118,94 Act. Sect. Technologies
13/09/2016
118,76 Act. Sect. Technologies
12/09/2016
119,30 Act. Sect. Technologies
11/09/2016
119,30 Act. Sect. Technologies
10/09/2016
119,32 Act. Sect. Technologies
09/09/2016
119,32 Act. Sect. Technologies
08/09/2016
120,94 Act. Sect. Technologies
07/09/2016
121,80 Act. Sect. Technologies
06/09/2016
121,78 Act. Sect. Technologies
05/09/2016
121,53 Act. Sect. Technologies
04/09/2016
121,23 Act. Sect. Technologies
03/09/2016
121,23 Act. Sect. Technologies
02/09/2016
121,23 Act. Sect. Technologies
01/09/2016
120,64 Act. Sect. Technologies
31/08/2016
120,51 Act. Sect. Technologies
30/08/2016
120,85 Act. Sect. Technologies
29/08/2016
120,37 Act. Sect. Technologies
28/08/2016
119,49 Act. Sect. Technologies
27/08/2016
119,49 Act. Sect. Technologies
26/08/2016
119,49 Act. Sect. Technologies
25/08/2016
119,20 Act. Sect. Technologies
24/08/2016
119,60 Act. Sect. Technologies
23/08/2016
119,45 Act. Sect. Technologies
22/08/2016
118,86 Act. Sect. Technologies
21/08/2016
118,87 Act. Sect. Technologies
20/08/2016
118,88 Act. Sect. Technologies
19/08/2016
118,88 Act. Sect. Technologies
18/08/2016
118,76 Act. Sect. Technologies
17/08/2016
118,72 Act. Sect. Technologies
16/08/2016
119,30 Act. Sect. Technologies
15/08/2016
120,23 Act. Sect. Technologies
14/08/2016
120,02 Act. Sect. Technologies
13/08/2016
120,02 Act. Sect. Technologies
12/08/2016
120,02 Act. Sect. Technologies
11/08/2016
119,97 Act. Sect. Technologies
10/08/2016
119,44 Act. Sect. Technologies
09/08/2016
120,20 Act. Sect. Technologies
08/08/2016
119,72 Act. Sect. Technologies
07/08/2016
119,38 Act. Sect. Technologies
06/08/2016
119,37 Act. Sect. Technologies
05/08/2016
119,37 Act. Sect. Technologies
04/08/2016
118,19 Act. Sect. Technologies
03/08/2016
117,27 Act. Sect. Technologies
02/08/2016
117,35 Act. Sect. Technologies
01/08/2016
118,60 Act. Sect. Technologies
31/07/2016
118,70 Act. Sect. Technologies
30/07/2016
118,69 Act. Sect. Technologies
29/07/2016
118,69 Act. Sect. Technologies
28/07/2016
118,99 Act. Sect. Technologies
27/07/2016
119,34 Act. Sect. Technologies
26/07/2016
118,82 Act. Sect. Technologies
25/07/2016
118,41 Act. Sect. Technologies
24/07/2016
118,01 Act. Sect. Technologies
23/07/2016
118,00 Act. Sect. Technologies
22/07/2016
118,00 Act. Sect. Technologies
21/07/2016
117,65 Act. Sect. Technologies
20/07/2016
117,79 Act. Sect. Technologies
19/07/2016
116,25 Act. Sect. Technologies
18/07/2016
116,11 Act. Sect. Technologies
17/07/2016
114,59 Act. Sect. Technologies
16/07/2016
114,59 Act. Sect. Technologies
15/07/2016
114,59 Act. Sect. Technologies
14/07/2016
114,45 Act. Sect. Technologies
13/07/2016
114,16 Act. Sect. Technologies
12/07/2016
114,05 Act. Sect. Technologies
11/07/2016
113,39 Act. Sect. Technologies
10/07/2016
111,88 Act. Sect. Technologies
09/07/2016
111,87 Act. Sect. Technologies
08/07/2016
111,87 Act. Sect. Technologies
07/07/2016
110,00 Act. Sect. Technologies
06/07/2016
109,35 Act. Sect. Technologies
05/07/2016
109,41 Act. Sect. Technologies
04/07/2016
110,37 Act. Sect. Technologies
03/07/2016
110,61 Act. Sect. Technologies
02/07/2016
110,61 Act. Sect. Technologies
01/07/2016
110,61 Act. Sect. Technologies
30/06/2016
110,36 Act. Sect. Technologies
29/06/2016
109,19 Act. Sect. Technologies
28/06/2016
107,47 Act. Sect. Technologies
27/06/2016
106,37 Act. Sect. Technologies
26/06/2016
109,25 Act. Sect. Technologies
25/06/2016
109,30 Act. Sect. Technologies
24/06/2016
109,30 Act. Sect. Technologies
23/06/2016
111,39 Act. Sect. Technologies
22/06/2016
110,84 Act. Sect. Technologies
21/06/2016
110,94 Act. Sect. Technologies
20/06/2016
110,23 Act. Sect. Technologies
19/06/2016
109,17 Act. Sect. Technologies
18/06/2016
109,16 Act. Sect. Technologies
17/06/2016
109,16 Act. Sect. Technologies
16/06/2016
109,74 Act. Sect. Technologies
15/06/2016
109,92 Act. Sect. Technologies
14/06/2016
109,59 Act. Sect. Technologies
13/06/2016
109,86 Act. Sect. Technologies
12/06/2016
110,79 Act. Sect. Technologies
11/06/2016
110,81 Act. Sect. Technologies
10/06/2016
110,81 Act. Sect. Technologies
09/06/2016
112,12 Act. Sect. Technologies
08/06/2016
112,09 Act. Sect. Technologies
07/06/2016
112,25 Act. Sect. Technologies
06/06/2016
111,78 Act. Sect. Technologies
05/06/2016
112,22 Act. Sect. Technologies
04/06/2016
112,22 Act. Sect. Technologies
03/06/2016
112,22 Act. Sect. Technologies
02/06/2016
113,03 Act. Sect. Technologies
01/06/2016
112,86 Act. Sect. Technologies
31/05/2016
113,01 Act. Sect. Technologies
30/05/2016
112,75 Act. Sect. Technologies
29/05/2016
112,57 Act. Sect. Technologies
28/05/2016
112,57 Act. Sect. Technologies
27/05/2016
112,57 Act. Sect. Technologies
26/05/2016
111,78 Act. Sect. Technologies
25/05/2016
111,64 Act. Sect. Technologies
24/05/2016
110,49 Act. Sect. Technologies
23/05/2016
108,77 Act. Sect. Technologies
22/05/2016
108,26 Act. Sect. Technologies
21/05/2016
108,25 Act. Sect. Technologies
20/05/2016
108,25 Act. Sect. Technologies
19/05/2016
107,16 Act. Sect. Technologies
18/05/2016
107,19 Act. Sect. Technologies
17/05/2016
106,47 Act. Sect. Technologies
16/05/2016
106,39 Act. Sect. Technologies
15/05/2016
106,03 Act. Sect. Technologies
14/05/2016
106,03 Act. Sect. Technologies
13/05/2016
106,03 Act. Sect. Technologies
12/05/2016
105,61 Act. Sect. Technologies
11/05/2016
106,06 Act. Sect. Technologies
10/05/2016
106,40 Act. Sect. Technologies
09/05/2016
105,74 Act. Sect. Technologies
08/05/2016
105,01 Act. Sect. Technologies
07/05/2016
105,05 Act. Sect. Technologies
06/05/2016
105,05 Act. Sect. Technologies
05/05/2016
105,18 Act. Sect. Technologies
04/05/2016
104,99 Act. Sect. Technologies
03/05/2016
105,46 Act. Sect. Technologies
02/05/2016
106,67 Act. Sect. Technologies
01/05/2016
106,88 Act. Sect. Technologies
30/04/2016
106,88 Act. Sect. Technologies
29/04/2016
106,88 Act. Sect. Technologies
28/04/2016
108,82 Act. Sect. Technologies
27/04/2016
109,51 Act. Sect. Technologies
26/04/2016
109,59 Act. Sect. Technologies
25/04/2016
109,84 Act. Sect. Technologies
24/04/2016
110,30 Act. Sect. Technologies
23/04/2016
110,30 Act. Sect. Technologies
22/04/2016
110,30 Act. Sect. Technologies
21/04/2016
110,56 Act. Sect. Technologies
20/04/2016
110,55 Act. Sect. Technologies
19/04/2016
110,61 Act. Sect. Technologies
18/04/2016
110,58 Act. Sect. Technologies
17/04/2016
110,64 Act. Sect. Technologies
16/04/2016
110,64 Act. Sect. Technologies
15/04/2016
110,64 Act. Sect. Technologies
14/04/2016
111,08 Act. Sect. Technologies
13/04/2016
110,53 Act. Sect. Technologies
12/04/2016
108,20 Act. Sect. Technologies
11/04/2016
108,00 Act. Sect. Technologies
10/04/2016
108,37 Act. Sect. Technologies
09/04/2016
108,36 Act. Sect. Technologies
08/04/2016
108,36 Act. Sect. Technologies
07/04/2016
108,27 Act. Sect. Technologies
06/04/2016
108,90 Act. Sect. Technologies
05/04/2016
108,29 Act. Sect. Technologies
04/04/2016
109,52 Act. Sect. Technologies
03/04/2016
109,36 Act. Sect. Technologies
02/04/2016
109,38 Act. Sect. Technologies
01/04/2016
109,38 Act. Sect. Technologies
31/03/2016
109,52 Act. Sect. Technologies
30/03/2016
110,00 Act. Sect. Technologies
29/03/2016
109,57 Act. Sect. Technologies
28/03/2016
108,84 Act. Sect. Technologies
27/03/2016
108,90 Act. Sect. Technologies
26/03/2016
108,90 Act. Sect. Technologies
25/03/2016
108,90 Act. Sect. Technologies
24/03/2016
108,89 Act. Sect. Technologies
23/03/2016
109,29 Act. Sect. Technologies
22/03/2016
109,48 Act. Sect. Technologies
21/03/2016
108,89 Act. Sect. Technologies
20/03/2016
108,76 Act. Sect. Technologies
19/03/2016
108,76 Act. Sect. Technologies
18/03/2016
108,76 Act. Sect. Technologies
17/03/2016
107,98 Act. Sect. Technologies
16/03/2016
108,90 Act. Sect. Technologies
15/03/2016
108,25 Act. Sect. Technologies
14/03/2016
108,62 Act. Sect. Technologies
13/03/2016
107,90 Act. Sect. Technologies
12/03/2016
107,88 Act. Sect. Technologies
11/03/2016
107,88 Act. Sect. Technologies
10/03/2016
107,14 Act. Sect. Technologies
09/03/2016
107,49 Act. Sect. Technologies
08/03/2016
106,99 Act. Sect. Technologies
07/03/2016
108,47 Act. Sect. Technologies
06/03/2016
108,65 Act. Sect. Technologies
05/03/2016
108,65 Act. Sect. Technologies
04/03/2016
108,65 Act. Sect. Technologies
03/03/2016
108,66 Act. Sect. Technologies
02/03/2016
109,06 Act. Sect. Technologies
01/03/2016
108,26 Act. Sect. Technologies
29/02/2016
106,36 Act. Sect. Technologies
28/02/2016
105,88 Act. Sect. Technologies
27/02/2016
105,87 Act. Sect. Technologies
26/02/2016
105,87 Act. Sect. Technologies
25/02/2016
104,59 Act. Sect. Technologies
24/02/2016
103,37 Act. Sect. Technologies
23/02/2016
103,99 Act. Sect. Technologies
22/02/2016
104,61 Act. Sect. Technologies
21/02/2016
102,84 Act. Sect. Technologies
20/02/2016
102,84 Act. Sect. Technologies
19/02/2016
102,84 Act. Sect. Technologies
18/02/2016
102,86 Act. Sect. Technologies
17/02/2016
101,87 Act. Sect. Technologies
16/02/2016
99,67 Act. Sect. Technologies
15/02/2016
98,09 Act. Sect. Technologies
14/02/2016
96,61 Act. Sect. Technologies
13/02/2016
96,61 Act. Sect. Technologies
12/02/2016
96,61 Act. Sect. Technologies
11/02/2016
95,50 Act. Sect. Technologies
10/02/2016
97,20 Act. Sect. Technologies
09/02/2016
96,45 Act. Sect. Technologies
08/02/2016
97,87 Act. Sect. Technologies
07/02/2016
100,94 Act. Sect. Technologies
06/02/2016
100,94 Act. Sect. Technologies
05/02/2016
100,94 Act. Sect. Technologies
04/02/2016
103,73 Act. Sect. Technologies
03/02/2016
104,92 Act. Sect. Technologies
02/02/2016
106,40 Act. Sect. Technologies
01/02/2016
108,09 Act. Sect. Technologies
31/01/2016
107,79 Act. Sect. Technologies
30/01/2016
107,78 Act. Sect. Technologies
29/01/2016
107,78 Act. Sect. Technologies
28/01/2016
105,34 Act. Sect. Technologies
27/01/2016
106,28 Act. Sect. Technologies
26/01/2016
107,30 Act. Sect. Technologies
25/01/2016
107,34 Act. Sect. Technologies
24/01/2016
107,76 Act. Sect. Technologies
23/01/2016
107,74 Act. Sect. Technologies
22/01/2016
107,74 Act. Sect. Technologies
21/01/2016
104,89 Act. Sect. Technologies
20/01/2016
104,06 Act. Sect. Technologies
19/01/2016
105,53 Act. Sect. Technologies
18/01/2016
104,93 Act. Sect. Technologies
17/01/2016
105,14 Act. Sect. Technologies
16/01/2016
105,14 Act. Sect. Technologies
15/01/2016
105,14 Act. Sect. Technologies
14/01/2016
107,74 Act. Sect. Technologies
13/01/2016
108,71 Act. Sect. Technologies
12/01/2016
109,72 Act. Sect. Technologies
11/01/2016
108,67 Act. Sect. Technologies
10/01/2016
108,93 Act. Sect. Technologies
09/01/2016
108,93 Act. Sect. Technologies
08/01/2016
108,93 Act. Sect. Technologies
07/01/2016
110,37 Act. Sect. Technologies
06/01/2016
113,59 Act. Sect. Technologies
05/01/2016
114,99 Act. Sect. Technologies
04/01/2016
114,57 Act. Sect. Technologies
03/01/2016
116,83 Act. Sect. Technologies
02/01/2016
116,83 Act. Sect. Technologies
01/01/2016
116,83 Act. Sect. Technologies
31/12/2015
116,83 Act. Sect. Technologies
30/12/2015
117,21 Act. Sect. Technologies
29/12/2015
117,44 Act. Sect. Technologies
28/12/2015
116,12 Act. Sect. Technologies
27/12/2015
116,29 Act. Sect. Technologies
26/12/2015
116,29 Act. Sect. Technologies
25/12/2015
116,29 Act. Sect. Technologies
24/12/2015
116,29 Act. Sect. Technologies
23/12/2015
116,47 Act. Sect. Technologies
22/12/2015
115,03 Act. Sect. Technologies
21/12/2015
115,11 Act. Sect. Technologies
20/12/2015
115,40 Act. Sect. Technologies
19/12/2015
115,42 Act. Sect. Technologies
18/12/2015
115,42 Act. Sect. Technologies
17/12/2015
116,81 Act. Sect. Technologies
16/12/2015
115,97 Act. Sect. Technologies
15/12/2015
115,09 Act. Sect. Technologies
14/12/2015
113,49 Act. Sect. Technologies
13/12/2015
114,49 Act. Sect. Technologies
12/12/2015
114,51 Act. Sect. Technologies
11/12/2015
114,51 Act. Sect. Technologies
10/12/2015
116,48 Act. Sect. Technologies
09/12/2015
116,82 Act. Sect. Technologies
08/12/2015
118,32 Act. Sect. Technologies
07/12/2015
119,42 Act. Sect. Technologies
06/12/2015
118,88 Act. Sect. Technologies
05/12/2015
118,88 Act. Sect. Technologies
04/12/2015
118,88 Act. Sect. Technologies
03/12/2015
119,37 Act. Sect. Technologies
02/12/2015
122,29 Act. Sect. Technologies
01/12/2015
122,17 Act. Sect. Technologies
30/11/2015
121,68 Act. Sect. Technologies
29/11/2015
121,25 Act. Sect. Technologies
28/11/2015
121,24 Act. Sect. Technologies
27/11/2015
121,24 Act. Sect. Technologies
26/11/2015
120,96 Act. Sect. Technologies
25/11/2015
120,57 Act. Sect. Technologies
24/11/2015
119,68 Act. Sect. Technologies
23/11/2015
120,27 Act. Sect. Technologies
22/11/2015
120,12 Act. Sect. Technologies
21/11/2015
120,12 Act. Sect. Technologies
20/11/2015
120,12 Act. Sect. Technologies
19/11/2015
119,28 Act. Sect. Technologies
18/11/2015
118,81 Act. Sect. Technologies
17/11/2015
117,97 Act. Sect. Technologies
16/11/2015
116,61 Act. Sect. Technologies
15/11/2015
116,15 Act. Sect. Technologies
14/11/2015
116,17 Act. Sect. Technologies
13/11/2015
116,17 Act. Sect. Technologies
12/11/2015
117,82 Act. Sect. Technologies
11/11/2015
118,63 Act. Sect. Technologies
10/11/2015
118,61 Act. Sect. Technologies
09/11/2015
119,04 Act. Sect. Technologies
08/11/2015
119,31 Act. Sect. Technologies
07/11/2015
119,30 Act. Sect. Technologies
06/11/2015
119,30 Act. Sect. Technologies
05/11/2015
118,19 Act. Sect. Technologies
04/11/2015
118,15 Act. Sect. Technologies
03/11/2015
117,10 Act. Sect. Technologies
02/11/2015
116,05 Act. Sect. Technologies
01/11/2015
115,40 Act. Sect. Technologies
31/10/2015
115,39 Act. Sect. Technologies
30/10/2015
115,39 Act. Sect. Technologies
29/10/2015
115,66 Act. Sect. Technologies
28/10/2015
114,87 Act. Sect. Technologies
27/10/2015
113,82 Act. Sect. Technologies
26/10/2015
114,38 Act. Sect. Technologies
25/10/2015
114,54 Act. Sect. Technologies
24/10/2015
114,53 Act. Sect. Technologies
23/10/2015
114,53 Act. Sect. Technologies
22/10/2015
111,51 Act. Sect. Technologies
21/10/2015
109,27 Act. Sect. Technologies
20/10/2015
109,44 Act. Sect. Technologies
19/10/2015
109,87 Act. Sect. Technologies
18/10/2015
109,31 Act. Sect. Technologies
17/10/2015
109,30 Act. Sect. Technologies
16/10/2015
109,30 Act. Sect. Technologies
15/10/2015
108,54 Act. Sect. Technologies
14/10/2015
106,99 Act. Sect. Technologies
13/10/2015
107,70 Act. Sect. Technologies
12/10/2015
108,04 Act. Sect. Technologies
11/10/2015
108,19 Act. Sect. Technologies
10/10/2015
108,19 Act. Sect. Technologies
09/10/2015
108,19 Act. Sect. Technologies
08/10/2015
108,23 Act. Sect. Technologies
07/10/2015
108,08 Act. Sect. Technologies
06/10/2015
107,69 Act. Sect. Technologies
05/10/2015
107,30 Act. Sect. Technologies
04/10/2015
105,08 Act. Sect. Technologies
03/10/2015
105,08 Act. Sect. Technologies
02/10/2015
105,08 Act. Sect. Technologies
01/10/2015
104,37 Act. Sect. Technologies
30/09/2015
104,22 Act. Sect. Technologies
29/09/2015
102,20 Act. Sect. Technologies
28/09/2015
103,20 Act. Sect. Technologies
27/09/2015
105,25 Act. Sect. Technologies
26/09/2015
105,25 Act. Sect. Technologies
25/09/2015
105,25 Act. Sect. Technologies
24/09/2015
104,06 Act. Sect. Technologies
23/09/2015
105,61 Act. Sect. Technologies
22/09/2015
106,01 Act. Sect. Technologies
21/09/2015
107,10 Act. Sect. Technologies
20/09/2015
106,11 Act. Sect. Technologies
19/09/2015
106,11 Act. Sect. Technologies
18/09/2015
106,11 Act. Sect. Technologies
17/09/2015
107,60 Act. Sect. Technologies
16/09/2015
107,81 Act. Sect. Technologies
15/09/2015
106,70 Act. Sect. Technologies
14/09/2015
105,93 Act. Sect. Technologies
13/09/2015
106,05 Act. Sect. Technologies
12/09/2015
106,06 Act. Sect. Technologies
11/09/2015
106,06 Act. Sect. Technologies
10/09/2015
106,55 Act. Sect. Technologies
09/09/2015
107,26 Act. Sect. Technologies
08/09/2015
106,70 Act. Sect. Technologies
07/09/2015
105,21 Act. Sect. Technologies
06/09/2015
105,35 Act. Sect. Technologies
05/09/2015
105,35 Act. Sect. Technologies
04/09/2015
105,35 Act. Sect. Technologies
03/09/2015
106,59 Act. Sect. Technologies
02/09/2015
104,79 Act. Sect. Technologies
01/09/2015
104,34 Act. Sect. Technologies
31/08/2015
106,99 Act. Sect. Technologies
30/08/2015
107,40 Act. Sect. Technologies
29/08/2015
107,40 Act. Sect. Technologies
28/08/2015
107,40 Act. Sect. Technologies
27/08/2015
106,45 Act. Sect. Technologies
26/08/2015
103,00 Act. Sect. Technologies
25/08/2015
101,54 Act. Sect. Technologies
24/08/2015
100,18 Act. Sect. Technologies
23/08/2015
105,36 Act. Sect. Technologies
22/08/2015
105,39 Act. Sect. Technologies
21/08/2015
105,39 Act. Sect. Technologies
20/08/2015
109,08 Act. Sect. Technologies
19/08/2015
112,33 Act. Sect. Technologies
18/08/2015
113,57 Act. Sect. Technologies
17/08/2015
113,30 Act. Sect. Technologies
16/08/2015
112,67 Act. Sect. Technologies
15/08/2015
112,67 Act. Sect. Technologies
14/08/2015
112,67 Act. Sect. Technologies
13/08/2015
112,78 Act. Sect. Technologies
12/08/2015
112,10 Act. Sect. Technologies
11/08/2015
114,29 Act. Sect. Technologies
10/08/2015
115,70 Act. Sect. Technologies
09/08/2015
114,93 Act. Sect. Technologies
08/08/2015
114,93 Act. Sect. Technologies
07/08/2015
114,93 Act. Sect. Technologies
06/08/2015
115,75 Act. Sect. Technologies
05/08/2015
116,67 Act. Sect. Technologies
04/08/2015
115,29 Act. Sect. Technologies
03/08/2015
116,00 Act. Sect. Technologies
02/08/2015
116,02 Act. Sect. Technologies
01/08/2015
116,02 Act. Sect. Technologies
31/07/2015
116,02 Act. Sect. Technologies
30/07/2015
116,46 Act. Sect. Technologies
29/07/2015
115,35 Act. Sect. Technologies
28/07/2015
114,95 Act. Sect. Technologies
27/07/2015
114,59 Act. Sect. Technologies
26/07/2015
117,09 Act. Sect. Technologies
25/07/2015
117,10 Act. Sect. Technologies
24/07/2015
117,10 Act. Sect. Technologies
23/07/2015
117,53 Act. Sect. Technologies
22/07/2015
118,05 Act. Sect. Technologies
21/07/2015
119,18 Act. Sect. Technologies
20/07/2015
119,71 Act. Sect. Technologies
19/07/2015
119,14 Act. Sect. Technologies
18/07/2015
119,14 Act. Sect. Technologies
17/07/2015
119,14 Act. Sect. Technologies
16/07/2015
117,60 Act. Sect. Technologies
15/07/2015
116,18 Act. Sect. Technologies
14/07/2015
115,58 Act. Sect. Technologies
13/07/2015
114,85 Act. Sect. Technologies
12/07/2015
112,67 Act. Sect. Technologies
11/07/2015
112,64 Act. Sect. Technologies
10/07/2015
112,64 Act. Sect. Technologies
09/07/2015
112,44 Act. Sect. Technologies
08/07/2015
111,70 Act. Sect. Technologies
07/07/2015
113,09 Act. Sect. Technologies
06/07/2015
113,25 Act. Sect. Technologies
05/07/2015
113,88 Act. Sect. Technologies
04/07/2015
113,88 Act. Sect. Technologies
03/07/2015
113,88 Act. Sect. Technologies
02/07/2015
114,09 Act. Sect. Technologies
01/07/2015
114,49 Act. Sect. Technologies
30/06/2015
113,03 Act. Sect. Technologies
29/06/2015
113,77 Act. Sect. Technologies
28/06/2015
116,19 Act. Sect. Technologies
27/06/2015
116,19 Act. Sect. Technologies
26/06/2015
116,19 Act. Sect. Technologies
25/06/2015
116,76 Act. Sect. Technologies
24/06/2015
116,80 Act. Sect. Technologies
23/06/2015
117,06 Act. Sect. Technologies
22/06/2015
115,92 Act. Sect. Technologies
21/06/2015
115,11 Act. Sect. Technologies
20/06/2015
115,11 Act. Sect. Technologies
19/06/2015
115,11 Act. Sect. Technologies
18/06/2015
114,68 Act. Sect. Technologies
17/06/2015
115,11 Act. Sect. Technologies
16/06/2015
115,11 Act. Sect. Technologies
15/06/2015
114,58 Act. Sect. Technologies
14/06/2015
115,59 Act. Sect. Technologies
13/06/2015
115,61 Act. Sect. Technologies
12/06/2015
115,61 Act. Sect. Technologies
11/06/2015
116,09 Act. Sect. Technologies
10/06/2015
115,32 Act. Sect. Technologies
09/06/2015
114,63 Act. Sect. Technologies
08/06/2015
115,68 Act. Sect. Technologies
07/06/2015
116,84 Act. Sect. Technologies
06/06/2015
116,84 Act. Sect. Technologies
05/06/2015
116,84 Act. Sect. Technologies
04/06/2015
116,54 Act. Sect. Technologies
03/06/2015
117,60 Act. Sect. Technologies
02/06/2015
118,20 Act. Sect. Technologies
01/06/2015
119,48 Act. Sect. Technologies
31/05/2015
119,07 Act. Sect. Technologies
30/05/2015
119,07 Act. Sect. Technologies
29/05/2015
119,07 Act. Sect. Technologies
28/05/2015
120,25 Act. Sect. Technologies
27/05/2015
119,94 Act. Sect. Technologies
26/05/2015
118,69 Act. Sect. Technologies
25/05/2015
118,55 Act. Sect. Technologies
24/05/2015
118,42 Act. Sect. Technologies
23/05/2015
118,42 Act. Sect. Technologies
22/05/2015
118,42 Act. Sect. Technologies
21/05/2015
118,07 Act. Sect. Technologies
20/05/2015
117,79 Act. Sect. Technologies
19/05/2015
117,19 Act. Sect. Technologies
18/05/2015
115,28 Act. Sect. Technologies
17/05/2015
114,72 Act. Sect. Technologies
16/05/2015
114,72 Act. Sect. Technologies
15/05/2015
114,72 Act. Sect. Technologies
14/05/2015
114,52 Act. Sect. Technologies
13/05/2015
114,40 Act. Sect. Technologies
12/05/2015
114,52 Act. Sect. Technologies
11/05/2015
115,78 Act. Sect. Technologies
10/05/2015
114,70 Act. Sect. Technologies
09/05/2015
114,70 Act. Sect. Technologies
08/05/2015
114,70 Act. Sect. Technologies
07/05/2015
112,92 Act. Sect. Technologies
06/05/2015
112,46 Act. Sect. Technologies
05/05/2015
113,91 Act. Sect. Technologies
04/05/2015
115,17 Act. Sect. Technologies
03/05/2015
114,58 Act. Sect. Technologies
02/05/2015
114,58 Act. Sect. Technologies
01/05/2015
114,58 Act. Sect. Technologies
30/04/2015
114,75 Act. Sect. Technologies
29/04/2015
116,93 Act. Sect. Technologies
28/04/2015
118,67 Act. Sect. Technologies
27/04/2015
119,92 Act. Sect. Technologies
26/04/2015
119,60 Act. Sect. Technologies
25/04/2015
119,60 Act. Sect. Technologies
24/04/2015
119,60 Act. Sect. Technologies
23/04/2015
119,79 Act. Sect. Technologies
22/04/2015
120,49 Act. Sect. Technologies
21/04/2015
119,59 Act. Sect. Technologies
20/04/2015
118,25 Act. Sect. Technologies
19/04/2015
117,31 Act. Sect. Technologies
18/04/2015
117,31 Act. Sect. Technologies
17/04/2015
117,31 Act. Sect. Technologies
16/04/2015
119,45 Act. Sect. Technologies
15/04/2015
120,23 Act. Sect. Technologies
14/04/2015
120,05 Act. Sect. Technologies
13/04/2015
120,82 Act. Sect. Technologies
12/04/2015
120,33 Act. Sect. Technologies
11/04/2015
120,33 Act. Sect. Technologies
10/04/2015
120,33 Act. Sect. Technologies
09/04/2015
118,64 Act. Sect. Technologies
08/04/2015
117,20 Act. Sect. Technologies
07/04/2015
116,57 Act. Sect. Technologies
06/04/2015
115,51 Act. Sect. Technologies
05/04/2015
115,55 Act. Sect. Technologies
04/04/2015
115,55 Act. Sect. Technologies
03/04/2015
115,55 Act. Sect. Technologies
02/04/2015
115,54 Act. Sect. Technologies
01/04/2015
116,15 Act. Sect. Technologies
31/03/2015
116,88 Act. Sect. Technologies
30/03/2015
116,65 Act. Sect. Technologies
29/03/2015
115,25 Act. Sect. Technologies
28/03/2015
115,25 Act. Sect. Technologies
27/03/2015
115,25 Act. Sect. Technologies
26/03/2015
114,68 Act. Sect. Technologies
25/03/2015
115,77 Act. Sect. Technologies
24/03/2015
118,20 Act. Sect. Technologies
23/03/2015
118,23 Act. Sect. Technologies
22/03/2015
119,31 Act. Sect. Technologies
21/03/2015
119,31 Act. Sect. Technologies
20/03/2015
119,31 Act. Sect. Technologies
19/03/2015
119,56 Act. Sect. Technologies
18/03/2015
119,03 Act. Sect. Technologies
17/03/2015
118,61 Act. Sect. Technologies
16/03/2015
119,05 Act. Sect. Technologies
15/03/2015
118,30 Act. Sect. Technologies
14/03/2015
118,30 Act. Sect. Technologies
13/03/2015
118,30 Act. Sect. Technologies
12/03/2015
117,53 Act. Sect. Technologies
11/03/2015
117,48 Act. Sect. Technologies
10/03/2015
116,17 Act. Sect. Technologies
09/03/2015
116,60 Act. Sect. Technologies
08/03/2015
116,57 Act. Sect. Technologies
07/03/2015
116,57 Act. Sect. Technologies
06/03/2015
116,57 Act. Sect. Technologies
05/03/2015
116,16 Act. Sect. Technologies
04/03/2015
115,35 Act. Sect. Technologies
03/03/2015
115,09 Act. Sect. Technologies
02/03/2015
115,34 Act. Sect. Technologies
01/03/2015
114,70 Act. Sect. Technologies
28/02/2015
114,70 Act. Sect. Technologies
27/02/2015
114,70 Act. Sect. Technologies
26/02/2015
114,50 Act. Sect. Technologies
25/02/2015
113,29 Act. Sect. Technologies
24/02/2015
113,13 Act. Sect. Technologies
23/02/2015
112,86 Act. Sect. Technologies
22/02/2015
112,55 Act. Sect. Technologies
21/02/2015
112,55 Act. Sect. Technologies
20/02/2015
112,55 Act. Sect. Technologies
19/02/2015
111,83 Act. Sect. Technologies
18/02/2015
111,41 Act. Sect. Technologies
17/02/2015
110,65 Act. Sect. Technologies
16/02/2015
110,87 Act. Sect. Technologies
15/02/2015
110,76 Act. Sect. Technologies
14/02/2015
110,76 Act. Sect. Technologies
13/02/2015
110,76 Act. Sect. Technologies
12/02/2015
110,13 Act. Sect. Technologies
11/02/2015
109,29 Act. Sect. Technologies
10/02/2015
108,67 Act. Sect. Technologies
09/02/2015
107,66 Act. Sect. Technologies
08/02/2015
107,98 Act. Sect. Technologies
07/02/2015
107,98 Act. Sect. Technologies
06/02/2015
107,98 Act. Sect. Technologies
05/02/2015
107,75 Act. Sect. Technologies
04/02/2015
107,04 Act. Sect. Technologies
03/02/2015
106,60 Act. Sect. Technologies
02/02/2015
106,20 Act. Sect. Technologies
01/02/2015
106,55 Act. Sect. Technologies
31/01/2015
106,55 Act. Sect. Technologies
30/01/2015
106,55 Act. Sect. Technologies
29/01/2015
106,85 Act. Sect. Technologies
28/01/2015
106,79 Act. Sect. Technologies
27/01/2015
107,02 Act. Sect. Technologies
26/01/2015
109,02 Act. Sect. Technologies
25/01/2015
108,82 Act. Sect. Technologies
24/01/2015
108,82 Act. Sect. Technologies
23/01/2015
108,82 Act. Sect. Technologies
22/01/2015
105,93 Act. Sect. Technologies
21/01/2015
104,22 Act. Sect. Technologies
20/01/2015
103,68 Act. Sect. Technologies
19/01/2015
103,38 Act. Sect. Technologies
18/01/2015
103,21 Act. Sect. Technologies
17/01/2015
103,21 Act. Sect. Technologies
16/01/2015
103,21 Act. Sect. Technologies
15/01/2015
102,33 Act. Sect. Technologies
14/01/2015
101,98 Act. Sect. Technologies
13/01/2015
102,83 Act. Sect. Technologies
12/01/2015
102,60 Act. Sect. Technologies
11/01/2015
102,73 Act. Sect. Technologies
10/01/2015
102,73 Act. Sect. Technologies
09/01/2015
102,73 Act. Sect. Technologies
08/01/2015
103,04 Act. Sect. Technologies
07/01/2015
101,02 Act. Sect. Technologies
06/01/2015
100,56 Act. Sect. Technologies
05/01/2015
101,71 Act. Sect. Technologies
04/01/2015
102,42 Act. Sect. Technologies
03/01/2015
102,42 Act. Sect. Technologies
02/01/2015
102,42 Act. Sect. Technologies
01/01/2015
102,29 Act. Sect. Technologies
31/12/2014
102,29 Act. Sect. Technologies
30/12/2014
102,38 Act. Sect. Technologies
29/12/2014
102,82 Act. Sect. Technologies
28/12/2014
102,69 Act. Sect. Technologies
27/12/2014
102,69 Act. Sect. Technologies
26/12/2014
102,69 Act. Sect. Technologies
25/12/2014
102,64 Act. Sect. Technologies
24/12/2014
102,64 Act. Sect. Technologies
23/12/2014
102,60 Act. Sect. Technologies
22/12/2014
101,88 Act. Sect. Technologies
21/12/2014
101,15 Act. Sect. Technologies
20/12/2014
101,15 Act. Sect. Technologies
19/12/2014
101,15 Act. Sect. Technologies
18/12/2014
100,06 Act. Sect. Technologies
17/12/2014
96,95 Act. Sect. Technologies
16/12/2014
96,02 Act. Sect. Technologies
15/12/2014
96,79 Act. Sect. Technologies
14/12/2014
97,78 Act. Sect. Technologies
13/12/2014
97,78 Act. Sect. Technologies
12/12/2014
97,78 Act. Sect. Technologies
11/12/2014
99,15 Act. Sect. Technologies
10/12/2014
99,15 Act. Sect. Technologies
09/12/2014
99,85 Act. Sect. Technologies
08/12/2014
101,02 Act. Sect. Technologies
07/12/2014
101,38 Act. Sect. Technologies
06/12/2014
101,38 Act. Sect. Technologies
05/12/2014
101,38 Act. Sect. Technologies
04/12/2014
100,56 Act. Sect. Technologies
03/12/2014
100,68 Act. Sect. Technologies
02/12/2014
99,78 Act. Sect. Technologies
01/12/2014
99,56 Act. Sect. Technologies
30/11/2014
100,22 Act. Sect. Technologies
29/11/2014
100,22 Act. Sect. Technologies
28/11/2014
100,22 Act. Sect. Technologies
27/11/2014
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/09/2017
145,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/09/2017
146,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/09/2017
146,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/09/2017
147,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/09/2017
145,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/09/2017
145,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/09/2017
145,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/09/2017
145,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/09/2017
146,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/09/2017
146,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/09/2017
145,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/09/2017
144,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/09/2017
144,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/09/2017
144,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/09/2017
144,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/09/2017
143,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/09/2017
144,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/09/2017
144,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/09/2017
144,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/09/2017
144,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/09/2017
144,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/08/2017
144,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/08/2017
142,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/08/2017
141,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/08/2017
141,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/08/2017
142,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/08/2017
142,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/08/2017
142,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/08/2017
142,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/08/2017
142,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/08/2017
141,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/08/2017
140,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/08/2017
139,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/08/2017
139,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/08/2017
139,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/08/2017
142,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/08/2017
141,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/08/2017
140,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/08/2017
140,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/08/2017
137,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/08/2017
137,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/08/2017
137,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/08/2017
139,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/08/2017
140,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/08/2017
141,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/08/2017
141,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/08/2017
140,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/08/2017
140,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/08/2017
140,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/08/2017
140,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/08/2017
141,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/08/2017
141,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/07/2017
141,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/07/2017
141,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/07/2017
141,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/07/2017
141,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/07/2017
144,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/07/2017
143,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/07/2017
142,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/07/2017
142,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/07/2017
142,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/07/2017
142,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/07/2017
142,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/07/2017
142,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/07/2017
142,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/07/2017
141,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/07/2017
141,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/07/2017
140,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/07/2017
140,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/07/2017
140,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/07/2017
140,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/07/2017
138,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/07/2017
136,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/07/2017
135,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/07/2017
135,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/07/2017
135,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/07/2017
135,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/07/2017
133,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/07/2017
134,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/07/2017
133,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/07/2017
134,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/07/2017
135,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/07/2017
135,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/06/2017
135,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/06/2017
136,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/06/2017
135,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/06/2017
137,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/06/2017
139,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/06/2017
137,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/06/2017
137,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/06/2017
137,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/06/2017
137,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/06/2017
136,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/06/2017
137,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/06/2017
136,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/06/2017
135,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/06/2017
135,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/06/2017
135,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/06/2017
134,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/06/2017
137,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/06/2017
136,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/06/2017
133,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/06/2017
140,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/06/2017
140,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/06/2017
140,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/06/2017
140,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/06/2017
139,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/06/2017
139,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/06/2017
138,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/06/2017
138,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/06/2017
138,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/06/2017
138,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/06/2017
137,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/05/2017
137,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/05/2017
137,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/05/2017
137,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/05/2017
137,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/05/2017
137,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/05/2017
137,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/05/2017
135,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/05/2017
135,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/05/2017
135,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/05/2017
134,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/05/2017
134,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/05/2017
134,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/05/2017
134,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/05/2017
132,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/05/2017
134,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/05/2017
136,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/05/2017
135,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/05/2017
134,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/05/2017
134,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/05/2017
134,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/05/2017
133,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/05/2017
133,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/05/2017
134,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/05/2017
132,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/05/2017
132,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/05/2017
132,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/05/2017
132,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/05/2017
131,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/05/2017
131,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/05/2017
132,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/05/2017
130,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/04/2017
130,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/04/2017
130,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/04/2017
130,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/04/2017
129,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/04/2017
128,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/04/2017
128,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/04/2017
127,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/04/2017
126,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/04/2017
126,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/04/2017
126,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/04/2017
125,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/04/2017
125,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/04/2017
125,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/04/2017
125,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/04/2017
125,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/04/2017
125,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/04/2017
125,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/04/2017
125,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/04/2017
124,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/04/2017
124,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/04/2017
125,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/04/2017
125,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/04/2017
125,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/04/2017
125,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/04/2017
125,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/04/2017
126,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/04/2017
125,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/04/2017
126,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/04/2017
125,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/04/2017
125,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/03/2017
125,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/03/2017
126,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/03/2017
125,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/03/2017
125,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/03/2017
124,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/03/2017
125,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/03/2017
125,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/03/2017
125,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/03/2017
124,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/03/2017
124,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/03/2017
125,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/03/2017
126,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/03/2017
126,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/03/2017
126,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/03/2017
126,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/03/2017
125,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/03/2017
124,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/03/2017
124,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/03/2017
124,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/03/2017
124,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/03/2017
124,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/03/2017
124,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/03/2017
123,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/03/2017
123,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/03/2017
123,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/03/2017
122,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/03/2017
122,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/03/2017
122,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/03/2017
122,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/03/2017
123,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/03/2017
122,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/02/2017
122,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/02/2017
122,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/02/2017
122,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/02/2017
122,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/02/2017
122,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/02/2017
122,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/02/2017
122,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/02/2017
122,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/02/2017
121,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/02/2017
121,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/02/2017
121,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/02/2017
121,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/02/2017
121,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/02/2017
120,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/02/2017
120,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/02/2017
120,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/02/2017
119,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/02/2017
119,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/02/2017
119,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/02/2017
119,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/02/2017
118,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/02/2017
118,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/02/2017
118,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/02/2017
118,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/02/2017
118,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/02/2017
118,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/02/2017
118,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/02/2017
117,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/01/2017
116,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/01/2017
117,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/01/2017
118,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/01/2017
118,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/01/2017
118,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/01/2017
118,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/01/2017
117,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/01/2017
115,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/01/2017
114,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/01/2017
115,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/01/2017
115,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/01/2017
115,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/01/2017
115,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/01/2017
114,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/01/2017
114,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/01/2017
114,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/01/2017
114,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/01/2017
114,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/01/2017
114,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/01/2017
114,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/01/2017
114,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/01/2017
113,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/01/2017
113,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/01/2017
113,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/01/2017
113,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/01/2017
113,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/01/2017
112,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/01/2017
111,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/01/2017
111,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/01/2017
110,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/01/2017
110,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/12/2016
110,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/12/2016
110,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/12/2016
111,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/12/2016
111,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/12/2016
112,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/12/2016
111,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/12/2016
111,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/12/2016
111,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/12/2016
111,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/12/2016
111,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/12/2016
112,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/12/2016
112,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/12/2016
111,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/12/2016
112,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/12/2016
112,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/12/2016
112,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/12/2016
112,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/12/2016
112,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/12/2016
112,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/12/2016
111,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/12/2016
111,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/12/2016
111,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/12/2016
111,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/12/2016
111,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/12/2016
109,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/12/2016
109,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/12/2016
108,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/12/2016
107,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/12/2016
107,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/12/2016
107,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/12/2016
108,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/11/2016
110,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/11/2016
110,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/11/2016
111,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/11/2016
110,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/11/2016
110,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/11/2016
110,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/11/2016
110,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/11/2016
110,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/11/2016
111,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/11/2016
110,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/11/2016
110,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/11/2016
110,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/11/2016
110,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/11/2016
109,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/11/2016
108,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/11/2016
108,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/11/2016
108,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/11/2016
108,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/11/2016
108,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/11/2016
108,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/11/2016
111,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/11/2016
110,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/11/2016
111,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/11/2016
110,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/11/2016
109,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/11/2016
109,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/11/2016
109,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/11/2016
109,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/11/2016
111,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/11/2016
112,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/10/2016
112,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/10/2016
112,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/10/2016
112,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/10/2016
112,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/10/2016
113,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/10/2016
112,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/10/2016
113,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/10/2016
113,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/10/2016
112,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/10/2016
112,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/10/2016
112,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/10/2016
112,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/10/2016
112,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/10/2016
112,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/10/2016
111,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/10/2016
112,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/10/2016
112,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/10/2016
112,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/10/2016
110,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/10/2016
111,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/10/2016
113,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/10/2016
114,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/10/2016
114,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/10/2016
114,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/10/2016
114,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/10/2016
113,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/10/2016
113,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/10/2016
114,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/10/2016
113,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/10/2016
113,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/10/2016
113,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/09/2016
113,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/09/2016
113,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/09/2016
113,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/09/2016
112,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/09/2016
111,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/09/2016
113,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/09/2016
113,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/09/2016
113,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/09/2016
113,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/09/2016
112,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/09/2016
111,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/09/2016
112,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/09/2016
111,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/09/2016
111,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/09/2016
111,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/09/2016
110,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/09/2016
109,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/09/2016
109,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/09/2016
108,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/09/2016
110,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/09/2016
110,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/09/2016
110,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/09/2016
111,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/09/2016
112,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/09/2016
112,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/09/2016
111,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/09/2016
111,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/09/2016
111,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/09/2016
111,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/09/2016
110,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/08/2016
110,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/08/2016
111,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/08/2016
110,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/08/2016
110,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/08/2016
110,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/08/2016
110,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/08/2016
110,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/08/2016
110,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/08/2016
111,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/08/2016
110,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/08/2016
110,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/08/2016
110,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/08/2016
110,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/08/2016
110,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/08/2016
109,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/08/2016
110,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/08/2016
109,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/08/2016
109,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/08/2016
109,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/08/2016
109,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/08/2016
109,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/08/2016
109,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/08/2016
109,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/08/2016
109,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/08/2016
108,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/08/2016
108,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/08/2016
108,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/08/2016
107,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/08/2016
106,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/08/2016
107,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/08/2016
107,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/07/2016
107,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/07/2016
107,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/07/2016
107,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/07/2016
107,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/07/2016
107,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/07/2016
106,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/07/2016
105,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/07/2016
105,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/07/2016
105,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/07/2016
105,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/07/2016
106,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/07/2016
105,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/07/2016
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/07/2016
104,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/07/2016
104,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/07/2016
104,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/07/2016
104,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/07/2016
104,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/07/2016
103,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/07/2016
103,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/07/2016
103,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/07/2016
101,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/07/2016
101,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/07/2016
101,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/07/2016
100,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/07/2016
98,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/07/2016
99,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/07/2016
100,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/07/2016
100,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/07/2016
100,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/07/2016
100,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/06/2016
99,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/06/2016
98,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/06/2016
97,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/06/2016
96,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/06/2016
99,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/06/2016
99,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/06/2016
99,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/06/2016
101,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/06/2016
101,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/06/2016
102,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/06/2016
101,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/06/2016
100,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/06/2016
100,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/06/2016
100,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/06/2016
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/06/2016
101,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/06/2016
101,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/06/2016
102,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/06/2016
103,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/06/2016
103,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/06/2016
103,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/06/2016
104,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/06/2016
104,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/06/2016
104,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/06/2016
103,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/06/2016
103,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/06/2016
103,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/06/2016
103,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/06/2016
103,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/06/2016
103,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/05/2016
103,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/05/2016
103,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/05/2016
103,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/05/2016
103,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/05/2016
103,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/05/2016
102,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/05/2016
102,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/05/2016
101,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/05/2016
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/05/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/05/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/05/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/05/2016
98,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/05/2016
99,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/05/2016
99,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/05/2016
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/05/2016
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/05/2016
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/05/2016
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/05/2016
98,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/05/2016
99,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/05/2016
99,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/05/2016
99,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/05/2016
97,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/05/2016
97,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/05/2016
97,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/05/2016
98,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/05/2016
98,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/05/2016
98,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/05/2016
98,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/05/2016
98,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/04/2016
98,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/04/2016
98,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/04/2016
100,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/04/2016
99,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/04/2016
101,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/04/2016
100,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/04/2016
101,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/04/2016
101,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/04/2016
101,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/04/2016
102,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/04/2016
102,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/04/2016
102,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/04/2016
102,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/04/2016
102,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/04/2016
102,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/04/2016
102,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/04/2016
102,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/04/2016
102,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/04/2016
100,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/04/2016
101,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/04/2016
101,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/04/2016
101,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/04/2016
101,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/04/2016
101,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/04/2016
101,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/04/2016
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/04/2016
102,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/04/2016
101,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/04/2016
101,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/04/2016
101,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/03/2016
102,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/03/2016
102,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/03/2016
100,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/03/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/03/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/03/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/03/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/03/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/03/2016
100,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/03/2016
100,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/03/2016
100,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/03/2016
100,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/03/2016
100,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/03/2016
100,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/03/2016
100,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/03/2016
98,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/03/2016
98,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/03/2016
98,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/03/2016
98,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/03/2016
98,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/03/2016
98,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/03/2016
97,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/03/2016
96,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/03/2016
96,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/03/2016
96,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/03/2016
97,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/03/2016
97,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/03/2016
97,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/03/2016
97,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/03/2016
97,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/03/2016
95,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/02/2016
95,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/02/2016
95,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/02/2016
95,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/02/2016
95,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/02/2016
94,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/02/2016
92,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/02/2016
94,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/02/2016
95,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/02/2016
93,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/02/2016
93,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/02/2016
93,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/02/2016
94,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/02/2016
93,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/02/2016
91,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/02/2016
90,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/02/2016
89,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/02/2016
89,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/02/2016
89,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/02/2016
89,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/02/2016
90,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/02/2016
89,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/02/2016
89,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/02/2016
93,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/02/2016
93,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/02/2016
93,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/02/2016
95,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/02/2016
95,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/02/2016
97,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/02/2016
97,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/01/2016
96,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/01/2016
96,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/01/2016
96,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/01/2016
94,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/01/2016
94,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/01/2016
94,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/01/2016
95,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/01/2016
95,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/01/2016
95,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/01/2016
95,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/01/2016
92,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/01/2016
92,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/01/2016
94,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/01/2016
94,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/01/2016
94,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/01/2016
94,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/01/2016
94,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/01/2016
94,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/01/2016
98,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/01/2016
98,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/01/2016
97,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/01/2016
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/01/2016
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/01/2016
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/01/2016
98,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/01/2016
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/01/2016
101,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/01/2016
101,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/01/2016
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/01/2016
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/01/2016
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/12/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/12/2015
105,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/12/2015
105,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/12/2015
104,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/12/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/12/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/12/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/12/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/12/2015
104,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/12/2015
103,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/12/2015
103,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/12/2015
104,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/12/2015
104,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/12/2015
104,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/12/2015
105,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/12/2015
104,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/12/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/12/2015
102,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/12/2015
103,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/12/2015
103,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/12/2015
103,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/12/2015
104,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/12/2015
106,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/12/2015
105,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/12/2015
106,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/12/2015
106,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/12/2015
106,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/12/2015
106,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/12/2015
106,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/12/2015
107,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/12/2015
106,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/11/2015
106,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/11/2015
105,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/11/2015
105,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/11/2015
105,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/11/2015
105,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/11/2015
105,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/11/2015
105,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/11/2015
105,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/11/2015
105,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/11/2015
105,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/11/2015
105,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/11/2015
105,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/11/2015
103,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/11/2015
103,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/11/2015
102,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/11/2015
103,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/11/2015
103,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/11/2015
103,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/11/2015
105,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/11/2015
105,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/11/2015
104,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/11/2015
106,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/11/2015
106,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/11/2015
106,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/11/2015
106,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/11/2015
107,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/11/2015
106,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/11/2015
105,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/11/2015
105,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/11/2015
105,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/10/2015
105,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/10/2015
105,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/10/2015
104,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/10/2015
105,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/10/2015
104,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/10/2015
105,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/10/2015
105,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/10/2015
105,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/10/2015
105,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/10/2015
102,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/10/2015
102,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/10/2015
101,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/10/2015
101,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/10/2015
101,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/10/2015
101,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/10/2015
101,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/10/2015
101,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/10/2015
100,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/10/2015
100,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/10/2015
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/10/2015
100,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/10/2015
100,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/10/2015
100,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/10/2015
99,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/10/2015
99,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/10/2015
99,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/10/2015
97,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/10/2015
94,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/10/2015
94,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/10/2015
94,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/10/2015
94,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/09/2015
94,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/09/2015
93,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/09/2015
94,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/09/2015
96,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/09/2015
96,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/09/2015
96,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/09/2015
94,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/09/2015
96,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/09/2015
96,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/09/2015
97,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/09/2015
97,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/09/2015
97,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/09/2015
97,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/09/2015
98,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/09/2015
98,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/09/2015
97,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/09/2015
96,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/09/2015
96,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/09/2015
96,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/09/2015
96,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/09/2015
95,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/09/2015
97,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/09/2015
96,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/09/2015
94,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/09/2015
94,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/09/2015
94,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/09/2015
94,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/09/2015
96,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/09/2015
94,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/09/2015
95,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/08/2015
96,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/08/2015
97,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/08/2015
97,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/08/2015
97,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/08/2015
96,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/08/2015
93,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/08/2015
93,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/08/2015
90,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/08/2015
96,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/08/2015
96,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/08/2015
96,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/08/2015
99,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/08/2015
100,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/08/2015
100,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/08/2015
100,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/08/2015
100,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/08/2015
100,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/08/2015
100,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/08/2015
101,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/08/2015
99,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/08/2015
101,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/08/2015
101,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/08/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/08/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/08/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/08/2015
101,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/08/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/08/2015
101,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/08/2015
101,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/08/2015
102,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/08/2015
102,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/07/2015
102,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/07/2015
101,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/07/2015
101,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/07/2015
101,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/07/2015
101,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/07/2015
103,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/07/2015
103,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/07/2015
103,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/07/2015
103,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/07/2015
103,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/07/2015
104,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/07/2015
104,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/07/2015
103,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/07/2015
103,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/07/2015
103,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/07/2015
101,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/07/2015
101,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/07/2015
101,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/07/2015
100,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/07/2015
99,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/07/2015
99,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/07/2015
99,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/07/2015
99,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/07/2015
97,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/07/2015
98,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/07/2015
99,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/07/2015
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/07/2015
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/07/2015
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/07/2015
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/07/2015
101,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/06/2015
100,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/06/2015
100,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/06/2015
102,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/06/2015
102,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/06/2015
102,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/06/2015
103,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/06/2015
104,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/06/2015
103,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/06/2015
103,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/06/2015
103,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/06/2015
103,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/06/2015
103,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/06/2015
103,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/06/2015
103,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/06/2015
102,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/06/2015
101,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/06/2015
103,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/06/2015
103,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/06/2015
103,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/06/2015
104,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/06/2015
102,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/06/2015
101,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/06/2015
103,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/06/2015
103,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/06/2015
103,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/06/2015
103,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/06/2015
104,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/06/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/06/2015
103,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/06/2015
104,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/05/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/05/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/05/2015
104,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/05/2015
104,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/05/2015
103,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/05/2015
103,50 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/05/2015
104,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/05/2015
104,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/05/2015
104,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/05/2015
104,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/05/2015
103,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/05/2015
103,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/05/2015
104,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/05/2015
103,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/05/2015
103,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/05/2015
103,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/05/2015
103,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/05/2015
102,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/05/2015
102,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/05/2015
101,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/05/2015
102,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/05/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/05/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/05/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/05/2015
100,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/05/2015
100,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/05/2015
101,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/05/2015
102,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/05/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/05/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/05/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/04/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/04/2015
103,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/04/2015
103,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/04/2015
104,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/04/2015
103,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/04/2015
103,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/04/2015
103,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/04/2015
102,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/04/2015
101,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/04/2015
101,63 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/04/2015
100,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/04/2015
100,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/04/2015
100,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/04/2015
100,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/04/2015
101,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/04/2015
101,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/04/2015
100,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/04/2015
102,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/04/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/04/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/04/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/04/2015
100,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/04/2015
100,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/04/2015
100,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/04/2015
99,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/04/2015
99,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/04/2015
99,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/04/2015
99,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/04/2015
99,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/04/2015
98,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/03/2015
99,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/03/2015
100,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/03/2015
99,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/03/2015
99,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/03/2015
99,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/03/2015
99,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/03/2015
101,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/03/2015
102,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/03/2015
102,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/03/2015
102,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/03/2015
102,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/03/2015
102,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/03/2015
101,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/03/2015
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/03/2015
99,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/03/2015
99,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/03/2015
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/03/2015
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/03/2015
98,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/03/2015
99,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/03/2015
99,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/03/2015
99,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/03/2015
100,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/03/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/03/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/03/2015
102,33 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/03/2015
102,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/03/2015
101,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/03/2015
102,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/03/2015
102,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/03/2015
102,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/02/2015
102,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/02/2015
102,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/02/2015
102,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/02/2015
102,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/02/2015
101,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/02/2015
101,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/02/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/02/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/02/2015
101,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/02/2015
101,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/02/2015
100,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/02/2015
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/02/2015
100,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/02/2015
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/02/2015
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/02/2015
100,57 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/02/2015
99,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/02/2015
98,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/02/2015
97,97 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/02/2015
97,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/02/2015
98,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/02/2015
98,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/02/2015
98,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/02/2015
98,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/02/2015
97,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/02/2015
97,17 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/02/2015
95,43 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/02/2015
97,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/01/2015
97,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/01/2015
97,10 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/01/2015
96,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/01/2015
98,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/01/2015
97,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/01/2015
98,93 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/01/2015
99,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/01/2015
99,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/01/2015
99,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/01/2015
97,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/01/2015
97,37 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/01/2015
96,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/01/2015
96,53 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/01/2015
95,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/01/2015
95,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/01/2015
95,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/01/2015
96,27 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/01/2015
96,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/01/2015
98,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/01/2015
97,30 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/01/2015
98,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/01/2015
98,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/01/2015
98,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/01/2015
98,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/01/2015
96,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/01/2015
96,70 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/01/2015
97,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/01/2015
99,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/01/2015
99,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/01/2015
99,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/01/2015
99,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
31/12/2014
99,73 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/12/2014
100,03 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/12/2014
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/12/2014
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/12/2014
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
26/12/2014
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
25/12/2014
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
24/12/2014
100,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
23/12/2014
100,23 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
22/12/2014
99,90 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
21/12/2014
99,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
20/12/2014
99,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
19/12/2014
99,60 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
18/12/2014
98,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
17/12/2014
95,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
16/12/2014
95,47 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
15/12/2014
97,00 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
14/12/2014
97,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
13/12/2014
97,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
12/12/2014
97,83 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
11/12/2014
98,40 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
10/12/2014
98,80 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
09/12/2014
98,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
08/12/2014
99,67 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
07/12/2014
99,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
06/12/2014
99,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
05/12/2014
99,77 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
04/12/2014
99,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
03/12/2014
99,13 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
02/12/2014
98,87 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
01/12/2014
99,20 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
30/11/2014
100,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
29/11/2014
100,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
28/11/2014
100,07 HENDERSON HORIZON GBL TECHNOLOGY FD H I2
27/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON HORIZON GBL TECHNOLOGY FD H I2 45,8314,3213,881,05
Act. Sect. Technologies 45,5314,2416,070,90
Performances annuelles
 20162015
HENDERSON HORIZON GBL TECHNOLOGY FD H I2 5,834,91
Act. Sect. Technologies 9,5114,22
MSCI World/Information Tech 15,1116,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus