Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PRIVILEDGE SANDS US GR SYST HDG GBP I - LU0990500398

Performance en base 100 du 29/11/2014 au 06/12/2016
 
PRIVILEDGE SANDS US GR SYST HDG GBP I
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
06/12/2016
127,31 MSCI USA Growth
05/12/2016
126,96 MSCI USA Growth
04/12/2016
126,85 MSCI USA Growth
03/12/2016
126,85 MSCI USA Growth
02/12/2016
126,85 MSCI USA Growth
01/12/2016
126,92 MSCI USA Growth
30/11/2016
127,88 MSCI USA Growth
29/11/2016
129,75 MSCI USA Growth
28/11/2016
129,17 MSCI USA Growth
27/11/2016
129,83 MSCI USA Growth
26/11/2016
129,83 MSCI USA Growth
25/11/2016
129,83 MSCI USA Growth
24/11/2016
129,92 MSCI USA Growth
23/11/2016
129,26 MSCI USA Growth
22/11/2016
129,07 MSCI USA Growth
21/11/2016
128,61 MSCI USA Growth
20/11/2016
127,58 MSCI USA Growth
19/11/2016
127,58 MSCI USA Growth
18/11/2016
127,58 MSCI USA Growth
17/11/2016
126,95 MSCI USA Growth
16/11/2016
126,24 MSCI USA Growth
15/11/2016
125,15 MSCI USA Growth
14/11/2016
124,16 MSCI USA Growth
13/11/2016
123,24 MSCI USA Growth
12/11/2016
123,24 MSCI USA Growth
11/11/2016
123,24 MSCI USA Growth
10/11/2016
123,41 MSCI USA Growth
09/11/2016
122,31 MSCI USA Growth
08/11/2016
121,20 MSCI USA Growth
07/11/2016
120,36 MSCI USA Growth
06/11/2016
117,39 MSCI USA Growth
05/11/2016
117,39 MSCI USA Growth
04/11/2016
117,39 MSCI USA Growth
03/11/2016
117,77 MSCI USA Growth
02/11/2016
118,24 MSCI USA Growth
01/11/2016
119,69 MSCI USA Growth
31/10/2016
121,49 MSCI USA Growth
30/10/2016
121,85 MSCI USA Growth
29/10/2016
121,85 MSCI USA Growth
28/10/2016
121,85 MSCI USA Growth
27/10/2016
122,21 MSCI USA Growth
26/10/2016
122,78 MSCI USA Growth
25/10/2016
123,93 MSCI USA Growth
24/10/2016
124,57 MSCI USA Growth
23/10/2016
123,76 MSCI USA Growth
22/10/2016
123,76 MSCI USA Growth
21/10/2016
123,76 MSCI USA Growth
20/10/2016
122,53 MSCI USA Growth
19/10/2016
122,63 MSCI USA Growth
18/10/2016
122,21 MSCI USA Growth
17/10/2016
121,29 MSCI USA Growth
16/10/2016
121,63 MSCI USA Growth
15/10/2016
121,63 MSCI USA Growth
14/10/2016
121,63 MSCI USA Growth
13/10/2016
121,19 MSCI USA Growth
12/10/2016
121,77 MSCI USA Growth
11/10/2016
120,86 MSCI USA Growth
10/10/2016
121,56 MSCI USA Growth
09/10/2016
121,29 MSCI USA Growth
08/10/2016
121,29 MSCI USA Growth
07/10/2016
121,29 MSCI USA Growth
06/10/2016
121,31 MSCI USA Growth
05/10/2016
121,01 MSCI USA Growth
04/10/2016
121,24 MSCI USA Growth
03/10/2016
120,89 MSCI USA Growth
02/10/2016
122,03 MSCI USA Growth
01/10/2016
122,03 MSCI USA Growth
30/09/2016
122,03 MSCI USA Growth
29/09/2016
120,46 MSCI USA Growth
28/09/2016
121,58 MSCI USA Growth
27/09/2016
121,30 MSCI USA Growth
26/09/2016
119,98 MSCI USA Growth
25/09/2016
121,40 MSCI USA Growth
24/09/2016
121,40 MSCI USA Growth
23/09/2016
121,40 MSCI USA Growth
22/09/2016
121,84 MSCI USA Growth
21/09/2016
121,88 MSCI USA Growth
20/09/2016
120,29 MSCI USA Growth
19/09/2016
120,33 MSCI USA Growth
18/09/2016
119,76 MSCI USA Growth
17/09/2016
119,76 MSCI USA Growth
16/09/2016
119,76 MSCI USA Growth
15/09/2016
119,85 MSCI USA Growth
14/09/2016
118,91 MSCI USA Growth
13/09/2016
118,40 MSCI USA Growth
12/09/2016
120,07 MSCI USA Growth
11/09/2016
117,84 MSCI USA Growth
10/09/2016
117,84 MSCI USA Growth
09/09/2016
117,84 MSCI USA Growth
08/09/2016
120,54 MSCI USA Growth
07/09/2016
121,79 MSCI USA Growth
06/09/2016
122,64 MSCI USA Growth
05/09/2016
122,32 MSCI USA Growth
04/09/2016
121,92 MSCI USA Growth
03/09/2016
121,92 MSCI USA Growth
02/09/2016
121,92 MSCI USA Growth
01/09/2016
121,95 MSCI USA Growth
31/08/2016
121,96 MSCI USA Growth
30/08/2016
121,79 MSCI USA Growth
29/08/2016
122,15 MSCI USA Growth
28/08/2016
120,44 MSCI USA Growth
27/08/2016
120,44 MSCI USA Growth
26/08/2016
120,44 MSCI USA Growth
25/08/2016
120,52 MSCI USA Growth
24/08/2016
121,07 MSCI USA Growth
23/08/2016
121,15 MSCI USA Growth
22/08/2016
121,24 MSCI USA Growth
21/08/2016
120,93 MSCI USA Growth
20/08/2016
120,93 MSCI USA Growth
19/08/2016
120,93 MSCI USA Growth
18/08/2016
120,96 MSCI USA Growth
17/08/2016
121,37 MSCI USA Growth
16/08/2016
121,10 MSCI USA Growth
15/08/2016
123,14 MSCI USA Growth
14/08/2016
123,00 MSCI USA Growth
13/08/2016
123,00 MSCI USA Growth
12/08/2016
123,00 MSCI USA Growth
11/08/2016
123,10 MSCI USA Growth
10/08/2016
122,22 MSCI USA Growth
09/08/2016
123,58 MSCI USA Growth
08/08/2016
123,33 MSCI USA Growth
07/08/2016
122,83 MSCI USA Growth
06/08/2016
122,83 MSCI USA Growth
05/08/2016
122,83 MSCI USA Growth
04/08/2016
122,25 MSCI USA Growth
03/08/2016
121,46 MSCI USA Growth
02/08/2016
121,18 MSCI USA Growth
01/08/2016
122,36 MSCI USA Growth
31/07/2016
122,59 MSCI USA Growth
30/07/2016
122,59 MSCI USA Growth
29/07/2016
122,59 MSCI USA Growth
28/07/2016
122,70 MSCI USA Growth
27/07/2016
123,32 MSCI USA Growth
26/07/2016
123,06 MSCI USA Growth
25/07/2016
123,18 MSCI USA Growth
24/07/2016
123,06 MSCI USA Growth
23/07/2016
123,06 MSCI USA Growth
22/07/2016
123,06 MSCI USA Growth
21/07/2016
122,59 MSCI USA Growth
20/07/2016
123,11 MSCI USA Growth
19/07/2016
122,21 MSCI USA Growth
18/07/2016
122,14 MSCI USA Growth
17/07/2016
120,92 MSCI USA Growth
16/07/2016
120,92 MSCI USA Growth
15/07/2016
120,92 MSCI USA Growth
14/07/2016
120,79 MSCI USA Growth
13/07/2016
121,09 MSCI USA Growth
12/07/2016
121,01 MSCI USA Growth
11/07/2016
120,87 MSCI USA Growth
10/07/2016
120,20 MSCI USA Growth
09/07/2016
120,20 MSCI USA Growth
08/07/2016
120,20 MSCI USA Growth
07/07/2016
118,23 MSCI USA Growth
06/07/2016
118,16 MSCI USA Growth
05/07/2016
116,60 MSCI USA Growth
04/07/2016
117,34 MSCI USA Growth
03/07/2016
117,37 MSCI USA Growth
02/07/2016
117,37 MSCI USA Growth
01/07/2016
117,37 MSCI USA Growth
30/06/2016
117,30 MSCI USA Growth
29/06/2016
116,16 MSCI USA Growth
28/06/2016
114,41 MSCI USA Growth
27/06/2016
113,11 MSCI USA Growth
26/06/2016
114,49 MSCI USA Growth
25/06/2016
114,49 MSCI USA Growth
24/06/2016
114,49 MSCI USA Growth
23/06/2016
115,37 MSCI USA Growth
22/06/2016
115,04 MSCI USA Growth
21/06/2016
114,87 MSCI USA Growth
20/06/2016
114,54 MSCI USA Growth
19/06/2016
114,57 MSCI USA Growth
18/06/2016
114,57 MSCI USA Growth
17/06/2016
114,57 MSCI USA Growth
16/06/2016
116,18 MSCI USA Growth
15/06/2016
115,36 MSCI USA Growth
14/06/2016
115,57 MSCI USA Growth
13/06/2016
115,15 MSCI USA Growth
12/06/2016
115,67 MSCI USA Growth
11/06/2016
115,67 MSCI USA Growth
10/06/2016
115,67 MSCI USA Growth
09/06/2016
116,48 MSCI USA Growth
08/06/2016
116,29 MSCI USA Growth
07/06/2016
116,11 MSCI USA Growth
06/06/2016
116,19 MSCI USA Growth
05/06/2016
117,83 MSCI USA Growth
04/06/2016
117,83 MSCI USA Growth
03/06/2016
117,83 MSCI USA Growth
02/06/2016
117,83 MSCI USA Growth
01/06/2016
117,55 MSCI USA Growth
31/05/2016
117,57 MSCI USA Growth
30/05/2016
117,80 MSCI USA Growth
29/05/2016
117,49 MSCI USA Growth
28/05/2016
117,49 MSCI USA Growth
27/05/2016
117,49 MSCI USA Growth
26/05/2016
116,98 MSCI USA Growth
25/05/2016
117,18 MSCI USA Growth
24/05/2016
116,36 MSCI USA Growth
23/05/2016
114,12 MSCI USA Growth
22/05/2016
114,31 MSCI USA Growth
21/05/2016
114,31 MSCI USA Growth
20/05/2016
114,31 MSCI USA Growth
19/05/2016
113,64 MSCI USA Growth
18/05/2016
113,38 MSCI USA Growth
17/05/2016
112,93 MSCI USA Growth
16/05/2016
114,04 MSCI USA Growth
15/05/2016
112,65 MSCI USA Growth
14/05/2016
112,65 MSCI USA Growth
13/05/2016
112,65 MSCI USA Growth
12/05/2016
113,01 MSCI USA Growth
11/05/2016
112,96 MSCI USA Growth
10/05/2016
114,69 MSCI USA Growth
09/05/2016
113,12 MSCI USA Growth
08/05/2016
112,44 MSCI USA Growth
07/05/2016
112,44 MSCI USA Growth
06/05/2016
112,44 MSCI USA Growth
05/05/2016
111,93 MSCI USA Growth
04/05/2016
111,33 MSCI USA Growth
03/05/2016
111,32 MSCI USA Growth
02/05/2016
112,96 MSCI USA Growth
01/05/2016
112,82 MSCI USA Growth
30/04/2016
112,82 MSCI USA Growth
29/04/2016
112,82 MSCI USA Growth
28/04/2016
113,80 MSCI USA Growth
27/04/2016
115,48 MSCI USA Growth
26/04/2016
115,95 MSCI USA Growth
25/04/2016
116,08 MSCI USA Growth
24/04/2016
116,19 MSCI USA Growth
23/04/2016
116,19 MSCI USA Growth
22/04/2016
116,19 MSCI USA Growth
21/04/2016
115,53 MSCI USA Growth
20/04/2016
115,55 MSCI USA Growth
19/04/2016
115,79 MSCI USA Growth
18/04/2016
116,35 MSCI USA Growth
17/04/2016
115,93 MSCI USA Growth
16/04/2016
115,93 MSCI USA Growth
15/04/2016
115,93 MSCI USA Growth
14/04/2016
116,28 MSCI USA Growth
13/04/2016
115,85 MSCI USA Growth
12/04/2016
113,54 MSCI USA Growth
11/04/2016
112,63 MSCI USA Growth
10/04/2016
113,36 MSCI USA Growth
09/04/2016
113,36 MSCI USA Growth
08/04/2016
113,36 MSCI USA Growth
07/04/2016
113,20 MSCI USA Growth
06/04/2016
114,93 MSCI USA Growth
05/04/2016
113,09 MSCI USA Growth
04/04/2016
113,93 MSCI USA Growth
03/04/2016
113,81 MSCI USA Growth
02/04/2016
113,81 MSCI USA Growth
01/04/2016
113,81 MSCI USA Growth
31/03/2016
113,27 MSCI USA Growth
30/03/2016
113,96 MSCI USA Growth
29/03/2016
114,77 MSCI USA Growth
28/03/2016
113,84 MSCI USA Growth
27/03/2016
113,70 MSCI USA Growth
26/03/2016
113,70 MSCI USA Growth
25/03/2016
113,70 MSCI USA Growth
24/03/2016
113,70 MSCI USA Growth
23/03/2016
113,54 MSCI USA Growth
22/03/2016
113,88 MSCI USA Growth
21/03/2016
113,22 MSCI USA Growth
20/03/2016
112,94 MSCI USA Growth
19/03/2016
112,94 MSCI USA Growth
18/03/2016
112,94 MSCI USA Growth
17/03/2016
112,02 MSCI USA Growth
16/03/2016
114,05 MSCI USA Growth
15/03/2016
112,82 MSCI USA Growth
14/03/2016
112,89 MSCI USA Growth
13/03/2016
113,16 MSCI USA Growth
12/03/2016
113,16 MSCI USA Growth
11/03/2016
113,16 MSCI USA Growth
10/03/2016
113,58 MSCI USA Growth
09/03/2016
112,42 MSCI USA Growth
08/03/2016
111,48 MSCI USA Growth
07/03/2016
113,39 MSCI USA Growth
06/03/2016
113,51 MSCI USA Growth
05/03/2016
113,51 MSCI USA Growth
04/03/2016
113,51 MSCI USA Growth
03/03/2016
114,00 MSCI USA Growth
02/03/2016
114,10 MSCI USA Growth
01/03/2016
113,91 MSCI USA Growth
29/02/2016
110,80 MSCI USA Growth
28/02/2016
110,42 MSCI USA Growth
27/02/2016
110,42 MSCI USA Growth
26/02/2016
110,42 MSCI USA Growth
25/02/2016
110,27 MSCI USA Growth
24/02/2016
109,52 MSCI USA Growth
23/02/2016
108,70 MSCI USA Growth
22/02/2016
109,69 MSCI USA Growth
21/02/2016
107,49 MSCI USA Growth
20/02/2016
107,49 MSCI USA Growth
19/02/2016
107,49 MSCI USA Growth
18/02/2016
107,31 MSCI USA Growth
17/02/2016
107,67 MSCI USA Growth
16/02/2016
105,31 MSCI USA Growth
15/02/2016
103,19 MSCI USA Growth
14/02/2016
102,32 MSCI USA Growth
13/02/2016
102,32 MSCI USA Growth
12/02/2016
102,32 MSCI USA Growth
11/02/2016
99,97 MSCI USA Growth
10/02/2016
101,71 MSCI USA Growth
09/02/2016
101,47 MSCI USA Growth
08/02/2016
102,60 MSCI USA Growth
07/02/2016
103,62 MSCI USA Growth
06/02/2016
103,62 MSCI USA Growth
05/02/2016
103,62 MSCI USA Growth
04/02/2016
106,53 MSCI USA Growth
03/02/2016
109,16 MSCI USA Growth
02/02/2016
109,13 MSCI USA Growth
01/02/2016
111,59 MSCI USA Growth
31/01/2016
110,91 MSCI USA Growth
30/01/2016
110,91 MSCI USA Growth
29/01/2016
110,91 MSCI USA Growth
28/01/2016
108,51 MSCI USA Growth
27/01/2016
108,14 MSCI USA Growth
26/01/2016
110,60 MSCI USA Growth
25/01/2016
109,61 MSCI USA Growth
24/01/2016
111,32 MSCI USA Growth
23/01/2016
111,32 MSCI USA Growth
22/01/2016
111,32 MSCI USA Growth
21/01/2016
108,08 MSCI USA Growth
20/01/2016
107,66 MSCI USA Growth
19/01/2016
108,87 MSCI USA Growth
18/01/2016
108,48 MSCI USA Growth
17/01/2016
108,26 MSCI USA Growth
16/01/2016
108,26 MSCI USA Growth
15/01/2016
108,26 MSCI USA Growth
14/01/2016
110,82 MSCI USA Growth
13/01/2016
109,95 MSCI USA Growth
12/01/2016
113,15 MSCI USA Growth
11/01/2016
111,50 MSCI USA Growth
10/01/2016
111,68 MSCI USA Growth
09/01/2016
111,68 MSCI USA Growth
08/01/2016
111,68 MSCI USA Growth
07/01/2016
112,74 MSCI USA Growth
06/01/2016
117,00 MSCI USA Growth
05/01/2016
118,21 MSCI USA Growth
04/01/2016
116,51 MSCI USA Growth
03/01/2016
118,77 MSCI USA Growth
02/01/2016
118,77 MSCI USA Growth
01/01/2016
118,77 MSCI USA Growth
31/12/2015
118,77 MSCI USA Growth
30/12/2015
119,50 MSCI USA Growth
29/12/2015
120,08 MSCI USA Growth
28/12/2015
118,60 MSCI USA Growth
27/12/2015
118,85 MSCI USA Growth
26/12/2015
118,85 MSCI USA Growth
25/12/2015
118,85 MSCI USA Growth
24/12/2015
118,85 MSCI USA Growth
23/12/2015
119,29 MSCI USA Growth
22/12/2015
117,78 MSCI USA Growth
21/12/2015
117,83 MSCI USA Growth
20/12/2015
117,29 MSCI USA Growth
19/12/2015
117,29 MSCI USA Growth
18/12/2015
117,29 MSCI USA Growth
17/12/2015
119,33 MSCI USA Growth
16/12/2015
120,14 MSCI USA Growth
15/12/2015
117,70 MSCI USA Growth
14/12/2015
117,02 MSCI USA Growth
13/12/2015
116,74 MSCI USA Growth
12/12/2015
116,74 MSCI USA Growth
11/12/2015
116,74 MSCI USA Growth
10/12/2015
119,21 MSCI USA Growth
09/12/2015
118,83 MSCI USA Growth
08/12/2015
121,03 MSCI USA Growth
07/12/2015
121,98 MSCI USA Growth
06/12/2015
121,69 MSCI USA Growth
05/12/2015
121,69 MSCI USA Growth
04/12/2015
121,69 MSCI USA Growth
03/12/2015
121,67 MSCI USA Growth
02/12/2015
124,32 MSCI USA Growth
01/12/2015
125,60 MSCI USA Growth
30/11/2015
124,51 MSCI USA Growth
29/11/2015
125,40 MSCI USA Growth
28/11/2015
125,40 MSCI USA Growth
27/11/2015
125,40 MSCI USA Growth
26/11/2015
124,97 MSCI USA Growth
25/11/2015
125,27 MSCI USA Growth
24/11/2015
124,27 MSCI USA Growth
23/11/2015
124,46 MSCI USA Growth
22/11/2015
123,97 MSCI USA Growth
21/11/2015
123,97 MSCI USA Growth
20/11/2015
123,97 MSCI USA Growth
19/11/2015
123,13 MSCI USA Growth
18/11/2015
123,67 MSCI USA Growth
17/11/2015
121,33 MSCI USA Growth
16/11/2015
120,62 MSCI USA Growth
15/11/2015
118,55 MSCI USA Growth
14/11/2015
118,55 MSCI USA Growth
13/11/2015
118,55 MSCI USA Growth
12/11/2015
120,67 MSCI USA Growth
11/11/2015
122,32 MSCI USA Growth
10/11/2015
122,94 MSCI USA Growth
09/11/2015
122,03 MSCI USA Growth
08/11/2015
122,18 MSCI USA Growth
07/11/2015
122,18 MSCI USA Growth
06/11/2015
122,18 MSCI USA Growth
05/11/2015
121,98 MSCI USA Growth
04/11/2015
121,53 MSCI USA Growth
03/11/2015
121,41 MSCI USA Growth
02/11/2015
120,50 MSCI USA Growth
01/11/2015
119,22 MSCI USA Growth
31/10/2015
119,22 MSCI USA Growth
30/10/2015
119,22 MSCI USA Growth
29/10/2015
120,60 MSCI USA Growth
28/10/2015
118,67 MSCI USA Growth
27/10/2015
117,64 MSCI USA Growth
26/10/2015
118,18 MSCI USA Growth
25/10/2015
117,33 MSCI USA Growth
24/10/2015
117,33 MSCI USA Growth
23/10/2015
117,33 MSCI USA Growth
22/10/2015
113,53 MSCI USA Growth
21/10/2015
111,61 MSCI USA Growth
20/10/2015
112,17 MSCI USA Growth
19/10/2015
112,91 MSCI USA Growth
18/10/2015
112,34 MSCI USA Growth
17/10/2015
112,34 MSCI USA Growth
16/10/2015
112,34 MSCI USA Growth
15/10/2015
111,21 MSCI USA Growth
14/10/2015
109,73 MSCI USA Growth
13/10/2015
110,69 MSCI USA Growth
12/10/2015
111,57 MSCI USA Growth
11/10/2015
111,47 MSCI USA Growth
10/10/2015
111,47 MSCI USA Growth
09/10/2015
111,47 MSCI USA Growth
08/10/2015
112,11 MSCI USA Growth
07/10/2015
111,17 MSCI USA Growth
06/10/2015
110,77 MSCI USA Growth
05/10/2015
111,53 MSCI USA Growth
04/10/2015
110,64 MSCI USA Growth
03/10/2015
110,64 MSCI USA Growth
02/10/2015
110,64 MSCI USA Growth
01/10/2015
108,98 MSCI USA Growth
30/09/2015
108,01 MSCI USA Growth
29/09/2015
105,74 MSCI USA Growth
28/09/2015
106,27 MSCI USA Growth
27/09/2015
109,86 MSCI USA Growth
26/09/2015
109,86 MSCI USA Growth
25/09/2015
109,86 MSCI USA Growth
24/09/2015
109,58 MSCI USA Growth
23/09/2015
111,08 MSCI USA Growth
22/09/2015
111,24 MSCI USA Growth
21/09/2015
111,78 MSCI USA Growth
20/09/2015
109,82 MSCI USA Growth
19/09/2015
109,82 MSCI USA Growth
18/09/2015
109,82 MSCI USA Growth
17/09/2015
112,52 MSCI USA Growth
16/09/2015
113,40 MSCI USA Growth
15/09/2015
111,68 MSCI USA Growth
14/09/2015
110,52 MSCI USA Growth
13/09/2015
111,35 MSCI USA Growth
12/09/2015
111,35 MSCI USA Growth
11/09/2015
111,35 MSCI USA Growth
10/09/2015
111,46 MSCI USA Growth
09/09/2015
111,18 MSCI USA Growth
08/09/2015
112,42 MSCI USA Growth
07/09/2015
109,80 MSCI USA Growth
06/09/2015
109,88 MSCI USA Growth
05/09/2015
109,88 MSCI USA Growth
04/09/2015
109,88 MSCI USA Growth
03/09/2015
110,38 MSCI USA Growth
02/09/2015
110,24 MSCI USA Growth
01/09/2015
108,12 MSCI USA Growth
31/08/2015
111,50 MSCI USA Growth
30/08/2015
112,21 MSCI USA Growth
29/08/2015
112,21 MSCI USA Growth
28/08/2015
112,21 MSCI USA Growth
27/08/2015
111,90 MSCI USA Growth
26/08/2015
108,10 MSCI USA Growth
25/08/2015
102,93 MSCI USA Growth
24/08/2015
105,87 MSCI USA Growth
23/08/2015
110,16 MSCI USA Growth
22/08/2015
110,16 MSCI USA Growth
21/08/2015
110,16 MSCI USA Growth
20/08/2015
115,02 MSCI USA Growth
19/08/2015
119,54 MSCI USA Growth
18/08/2015
120,21 MSCI USA Growth
17/08/2015
120,02 MSCI USA Growth
16/08/2015
118,38 MSCI USA Growth
15/08/2015
118,38 MSCI USA Growth
14/08/2015
118,38 MSCI USA Growth
13/08/2015
118,69 MSCI USA Growth
12/08/2015
118,25 MSCI USA Growth
11/08/2015
119,21 MSCI USA Growth
10/08/2015
121,46 MSCI USA Growth
09/08/2015
120,16 MSCI USA Growth
08/08/2015
120,16 MSCI USA Growth
07/08/2015
120,16 MSCI USA Growth
06/08/2015
121,00 MSCI USA Growth
05/08/2015
122,52 MSCI USA Growth
04/08/2015
121,09 MSCI USA Growth
03/08/2015
121,59 MSCI USA Growth
02/08/2015
121,77 MSCI USA Growth
01/08/2015
121,77 MSCI USA Growth
31/07/2015
121,77 MSCI USA Growth
30/07/2015
122,00 MSCI USA Growth
29/07/2015
121,14 MSCI USA Growth
28/07/2015
120,43 MSCI USA Growth
27/07/2015
118,47 MSCI USA Growth
26/07/2015
120,69 MSCI USA Growth
25/07/2015
120,69 MSCI USA Growth
24/07/2015
120,69 MSCI USA Growth
23/07/2015
121,25 MSCI USA Growth
22/07/2015
123,07 MSCI USA Growth
21/07/2015
123,79 MSCI USA Growth
20/07/2015
124,40 MSCI USA Growth
19/07/2015
123,58 MSCI USA Growth
18/07/2015
123,58 MSCI USA Growth
17/07/2015
123,58 MSCI USA Growth
16/07/2015
123,14 MSCI USA Growth
15/07/2015
120,55 MSCI USA Growth
14/07/2015
120,47 MSCI USA Growth
13/07/2015
119,59 MSCI USA Growth
12/07/2015
116,63 MSCI USA Growth
11/07/2015
116,63 MSCI USA Growth
10/07/2015
116,63 MSCI USA Growth
09/07/2015
116,37 MSCI USA Growth
08/07/2015
116,32 MSCI USA Growth
07/07/2015
118,68 MSCI USA Growth
06/07/2015
118,03 MSCI USA Growth
05/07/2015
117,45 MSCI USA Growth
04/07/2015
117,45 MSCI USA Growth
03/07/2015
117,45 MSCI USA Growth
02/07/2015
117,77 MSCI USA Growth
01/07/2015
117,48 MSCI USA Growth
30/06/2015
115,69 MSCI USA Growth
29/06/2015
115,68 MSCI USA Growth
28/06/2015
117,59 MSCI USA Growth
27/06/2015
117,59 MSCI USA Growth
26/06/2015
117,59 MSCI USA Growth
25/06/2015
117,73 MSCI USA Growth
24/06/2015
117,82 MSCI USA Growth
23/06/2015
118,84 MSCI USA Growth
22/06/2015
117,18 MSCI USA Growth
21/06/2015
116,97 MSCI USA Growth
20/06/2015
116,97 MSCI USA Growth
19/06/2015
116,97 MSCI USA Growth
18/06/2015
116,38 MSCI USA Growth
17/06/2015
116,42 MSCI USA Growth
16/06/2015
116,83 MSCI USA Growth
15/06/2015
116,18 MSCI USA Growth
14/06/2015
116,62 MSCI USA Growth
13/06/2015
116,62 MSCI USA Growth
12/06/2015
116,62 MSCI USA Growth
11/06/2015
117,25 MSCI USA Growth
10/06/2015
116,45 MSCI USA Growth
09/06/2015
115,38 MSCI USA Growth
08/06/2015
116,37 MSCI USA Growth
07/06/2015
116,70 MSCI USA Growth
06/06/2015
116,70 MSCI USA Growth
05/06/2015
116,70 MSCI USA Growth
04/06/2015
115,65 MSCI USA Growth
03/06/2015
118,49 MSCI USA Growth
02/06/2015
119,18 MSCI USA Growth
01/06/2015
120,18 MSCI USA Growth
31/05/2015
119,50 MSCI USA Growth
30/05/2015
119,50 MSCI USA Growth
29/05/2015
119,50 MSCI USA Growth
28/05/2015
121,21 MSCI USA Growth
27/05/2015
121,86 MSCI USA Growth
26/05/2015
119,93 MSCI USA Growth
25/05/2015
120,66 MSCI USA Growth
24/05/2015
118,65 MSCI USA Growth
23/05/2015
118,65 MSCI USA Growth
22/05/2015
118,65 MSCI USA Growth
21/05/2015
119,06 MSCI USA Growth
20/05/2015
118,76 MSCI USA Growth
19/05/2015
118,18 MSCI USA Growth
18/05/2015
116,15 MSCI USA Growth
17/05/2015
116,27 MSCI USA Growth
16/05/2015
116,27 MSCI USA Growth
15/05/2015
116,27 MSCI USA Growth
14/05/2015
115,18 MSCI USA Growth
13/05/2015
115,81 MSCI USA Growth
12/05/2015
115,72 MSCI USA Growth
11/05/2015
117,08 MSCI USA Growth
10/05/2015
116,74 MSCI USA Growth
09/05/2015
116,74 MSCI USA Growth
08/05/2015
116,74 MSCI USA Growth
07/05/2015
114,42 MSCI USA Growth
06/05/2015
114,60 MSCI USA Growth
05/05/2015
116,15 MSCI USA Growth
04/05/2015
117,34 MSCI USA Growth
03/05/2015
116,41 MSCI USA Growth
02/05/2015
116,41 MSCI USA Growth
01/05/2015
116,41 MSCI USA Growth
30/04/2015
114,95 MSCI USA Growth
29/04/2015
118,72 MSCI USA Growth
28/04/2015
120,07 MSCI USA Growth
27/04/2015
121,45 MSCI USA Growth
26/04/2015
122,05 MSCI USA Growth
25/04/2015
122,05 MSCI USA Growth
24/04/2015
122,05 MSCI USA Growth
23/04/2015
122,49 MSCI USA Growth
22/04/2015
122,45 MSCI USA Growth
21/04/2015
122,37 MSCI USA Growth
20/04/2015
121,89 MSCI USA Growth
19/04/2015
119,71 MSCI USA Growth
18/04/2015
119,71 MSCI USA Growth
17/04/2015
119,71 MSCI USA Growth
16/04/2015
122,46 MSCI USA Growth
15/04/2015
124,11 MSCI USA Growth
14/04/2015
123,78 MSCI USA Growth
13/04/2015
123,93 MSCI USA Growth
12/04/2015
124,31 MSCI USA Growth
11/04/2015
124,31 MSCI USA Growth
10/04/2015
124,31 MSCI USA Growth
09/04/2015
121,58 MSCI USA Growth
08/04/2015
120,01 MSCI USA Growth
07/04/2015
119,43 MSCI USA Growth
06/04/2015
119,89 MSCI USA Growth
05/04/2015
119,12 MSCI USA Growth
04/04/2015
119,12 MSCI USA Growth
03/04/2015
119,12 MSCI USA Growth
02/04/2015
119,12 MSCI USA Growth
01/04/2015
119,45 MSCI USA Growth
31/03/2015
119,91 MSCI USA Growth
30/03/2015
120,08 MSCI USA Growth
29/03/2015
118,57 MSCI USA Growth
28/03/2015
118,57 MSCI USA Growth
27/03/2015
118,57 MSCI USA Growth
26/03/2015
116,89 MSCI USA Growth
25/03/2015
116,93 MSCI USA Growth
24/03/2015
119,27 MSCI USA Growth
23/03/2015
120,21 MSCI USA Growth
22/03/2015
122,24 MSCI USA Growth
21/03/2015
122,24 MSCI USA Growth
20/03/2015
122,24 MSCI USA Growth
19/03/2015
122,44 MSCI USA Growth
18/03/2015
123,60 MSCI USA Growth
17/03/2015
121,74 MSCI USA Growth
16/03/2015
122,85 MSCI USA Growth
15/03/2015
120,90 MSCI USA Growth
14/03/2015
120,90 MSCI USA Growth
13/03/2015
120,90 MSCI USA Growth
12/03/2015
121,18 MSCI USA Growth
11/03/2015
119,90 MSCI USA Growth
10/03/2015
118,41 MSCI USA Growth
09/03/2015
119,08 MSCI USA Growth
08/03/2015
117,51 MSCI USA Growth
07/03/2015
117,51 MSCI USA Growth
06/03/2015
117,51 MSCI USA Growth
05/03/2015
117,90 MSCI USA Growth
04/03/2015
117,07 MSCI USA Growth
03/03/2015
117,00 MSCI USA Growth
02/03/2015
116,90 MSCI USA Growth
01/03/2015
115,78 MSCI USA Growth
28/02/2015
115,78 MSCI USA Growth
27/02/2015
115,78 MSCI USA Growth
26/02/2015
115,44 MSCI USA Growth
25/02/2015
115,16 MSCI USA Growth
24/02/2015
115,26 MSCI USA Growth
23/02/2015
115,45 MSCI USA Growth
22/02/2015
115,38 MSCI USA Growth
21/02/2015
115,38 MSCI USA Growth
20/02/2015
115,38 MSCI USA Growth
19/02/2015
113,62 MSCI USA Growth
18/02/2015
113,57 MSCI USA Growth
17/02/2015
112,97 MSCI USA Growth
16/02/2015
112,82 MSCI USA Growth
15/02/2015
113,09 MSCI USA Growth
14/02/2015
113,09 MSCI USA Growth
13/02/2015
113,09 MSCI USA Growth
12/02/2015
112,96 MSCI USA Growth
11/02/2015
112,02 MSCI USA Growth
10/02/2015
111,87 MSCI USA Growth
09/02/2015
110,73 MSCI USA Growth
08/02/2015
109,54 MSCI USA Growth
07/02/2015
109,54 MSCI USA Growth
06/02/2015
109,54 MSCI USA Growth
05/02/2015
110,31 MSCI USA Growth
04/02/2015
108,78 MSCI USA Growth
03/02/2015
109,82 MSCI USA Growth
02/02/2015
109,01 MSCI USA Growth
01/02/2015
107,95 MSCI USA Growth
31/01/2015
107,95 MSCI USA Growth
30/01/2015
107,95 MSCI USA Growth
29/01/2015
108,97 MSCI USA Growth
28/01/2015
107,66 MSCI USA Growth
27/01/2015
109,10 MSCI USA Growth
26/01/2015
111,06 MSCI USA Growth
25/01/2015
111,08 MSCI USA Growth
24/01/2015
111,08 MSCI USA Growth
23/01/2015
111,08 MSCI USA Growth
22/01/2015
107,24 MSCI USA Growth
21/01/2015
105,79 MSCI USA Growth
20/01/2015
105,34 MSCI USA Growth
19/01/2015
104,80 MSCI USA Growth
18/01/2015
104,96 MSCI USA Growth
17/01/2015
104,96 MSCI USA Growth
16/01/2015
104,96 MSCI USA Growth
15/01/2015
102,50 MSCI USA Growth
14/01/2015
103,06 MSCI USA Growth
13/01/2015
103,55 MSCI USA Growth
12/01/2015
103,49 MSCI USA Growth
11/01/2015
104,35 MSCI USA Growth
10/01/2015
104,35 MSCI USA Growth
09/01/2015
104,35 MSCI USA Growth
08/01/2015
105,57 MSCI USA Growth
07/01/2015
103,12 MSCI USA Growth
06/01/2015
101,02 MSCI USA Growth
05/01/2015
102,06 MSCI USA Growth
04/01/2015
102,90 MSCI USA Growth
03/01/2015
102,90 MSCI USA Growth
02/01/2015
102,90 MSCI USA Growth
01/01/2015
102,22 MSCI USA Growth
31/12/2014
102,22 MSCI USA Growth
30/12/2014
103,01 MSCI USA Growth
29/12/2014
103,30 MSCI USA Growth
28/12/2014
102,97 MSCI USA Growth
27/12/2014
102,97 MSCI USA Growth
26/12/2014
102,97 MSCI USA Growth
25/12/2014
102,48 MSCI USA Growth
24/12/2014
102,48 MSCI USA Growth
23/12/2014
102,46 MSCI USA Growth
22/12/2014
102,12 MSCI USA Growth
21/12/2014
101,66 MSCI USA Growth
20/12/2014
101,66 MSCI USA Growth
19/12/2014
101,66 MSCI USA Growth
18/12/2014
101,10 MSCI USA Growth
17/12/2014
97,45 MSCI USA Growth
16/12/2014
94,77 MSCI USA Growth
15/12/2014
96,70 MSCI USA Growth
14/12/2014
97,07 MSCI USA Growth
13/12/2014
97,07 MSCI USA Growth
12/12/2014
97,07 MSCI USA Growth
11/12/2014
98,61 MSCI USA Growth
10/12/2014
98,42 MSCI USA Growth
09/12/2014
100,31 MSCI USA Growth
08/12/2014
100,95 MSCI USA Growth
07/12/2014
100,89 MSCI USA Growth
06/12/2014
100,89 MSCI USA Growth
05/12/2014
100,89 MSCI USA Growth
04/12/2014
101,19 MSCI USA Growth
03/12/2014
101,12 MSCI USA Growth
02/12/2014
99,86 MSCI USA Growth
01/12/2014
98,96 MSCI USA Growth
30/11/2014
100,00 MSCI USA Growth
29/11/2014
100,00 MSCI USA Growth
28/11/2014
100,00 Act. Etats-Unis Growth
06/12/2016
120,87 Act. Etats-Unis Growth
05/12/2016
120,57 Act. Etats-Unis Growth
04/12/2016
120,24 Act. Etats-Unis Growth
03/12/2016
120,24 Act. Etats-Unis Growth
02/12/2016
120,24 Act. Etats-Unis Growth
01/12/2016
120,70 Act. Etats-Unis Growth
30/11/2016
122,10 Act. Etats-Unis Growth
29/11/2016
123,01 Act. Etats-Unis Growth
28/11/2016
122,99 Act. Etats-Unis Growth
27/11/2016
123,56 Act. Etats-Unis Growth
26/11/2016
123,56 Act. Etats-Unis Growth
25/11/2016
123,56 Act. Etats-Unis Growth
24/11/2016
123,50 Act. Etats-Unis Growth
23/11/2016
123,43 Act. Etats-Unis Growth
22/11/2016
123,15 Act. Etats-Unis Growth
21/11/2016
122,78 Act. Etats-Unis Growth
20/11/2016
122,05 Act. Etats-Unis Growth
19/11/2016
122,05 Act. Etats-Unis Growth
18/11/2016
122,05 Act. Etats-Unis Growth
17/11/2016
121,43 Act. Etats-Unis Growth
16/11/2016
120,50 Act. Etats-Unis Growth
15/11/2016
119,60 Act. Etats-Unis Growth
14/11/2016
118,60 Act. Etats-Unis Growth
13/11/2016
117,72 Act. Etats-Unis Growth
12/11/2016
117,72 Act. Etats-Unis Growth
11/11/2016
117,72 Act. Etats-Unis Growth
10/11/2016
118,01 Act. Etats-Unis Growth
09/11/2016
117,45 Act. Etats-Unis Growth
08/11/2016
115,95 Act. Etats-Unis Growth
07/11/2016
115,29 Act. Etats-Unis Growth
06/11/2016
112,43 Act. Etats-Unis Growth
05/11/2016
112,43 Act. Etats-Unis Growth
04/11/2016
112,43 Act. Etats-Unis Growth
03/11/2016
112,80 Act. Etats-Unis Growth
02/11/2016
113,39 Act. Etats-Unis Growth
01/11/2016
115,80 Act. Etats-Unis Growth
31/10/2016
116,58 Act. Etats-Unis Growth
30/10/2016
116,98 Act. Etats-Unis Growth
29/10/2016
116,98 Act. Etats-Unis Growth
28/10/2016
116,98 Act. Etats-Unis Growth
27/10/2016
117,45 Act. Etats-Unis Growth
26/10/2016
117,89 Act. Etats-Unis Growth
25/10/2016
119,11 Act. Etats-Unis Growth
24/10/2016
119,62 Act. Etats-Unis Growth
23/10/2016
118,81 Act. Etats-Unis Growth
22/10/2016
118,81 Act. Etats-Unis Growth
21/10/2016
118,81 Act. Etats-Unis Growth
20/10/2016
117,89 Act. Etats-Unis Growth
19/10/2016
117,76 Act. Etats-Unis Growth
18/10/2016
117,35 Act. Etats-Unis Growth
17/10/2016
116,35 Act. Etats-Unis Growth
16/10/2016
116,81 Act. Etats-Unis Growth
15/10/2016
116,81 Act. Etats-Unis Growth
14/10/2016
116,81 Act. Etats-Unis Growth
13/10/2016
116,30 Act. Etats-Unis Growth
12/10/2016
117,01 Act. Etats-Unis Growth
11/10/2016
116,67 Act. Etats-Unis Growth
10/10/2016
117,33 Act. Etats-Unis Growth
09/10/2016
116,69 Act. Etats-Unis Growth
08/10/2016
116,69 Act. Etats-Unis Growth
07/10/2016
116,69 Act. Etats-Unis Growth
06/10/2016
116,92 Act. Etats-Unis Growth
05/10/2016
116,72 Act. Etats-Unis Growth
04/10/2016
116,79 Act. Etats-Unis Growth
03/10/2016
116,44 Act. Etats-Unis Growth
02/10/2016
116,84 Act. Etats-Unis Growth
01/10/2016
116,84 Act. Etats-Unis Growth
30/09/2016
116,84 Act. Etats-Unis Growth
29/09/2016
115,89 Act. Etats-Unis Growth
28/09/2016
116,72 Act. Etats-Unis Growth
27/09/2016
116,30 Act. Etats-Unis Growth
26/09/2016
115,01 Act. Etats-Unis Growth
25/09/2016
116,44 Act. Etats-Unis Growth
24/09/2016
116,44 Act. Etats-Unis Growth
23/09/2016
116,44 Act. Etats-Unis Growth
22/09/2016
116,92 Act. Etats-Unis Growth
21/09/2016
116,78 Act. Etats-Unis Growth
20/09/2016
115,49 Act. Etats-Unis Growth
19/09/2016
115,56 Act. Etats-Unis Growth
18/09/2016
115,35 Act. Etats-Unis Growth
17/09/2016
115,35 Act. Etats-Unis Growth
16/09/2016
115,35 Act. Etats-Unis Growth
15/09/2016
114,90 Act. Etats-Unis Growth
14/09/2016
113,94 Act. Etats-Unis Growth
13/09/2016
113,70 Act. Etats-Unis Growth
12/09/2016
114,96 Act. Etats-Unis Growth
11/09/2016
113,70 Act. Etats-Unis Growth
10/09/2016
113,70 Act. Etats-Unis Growth
09/09/2016
113,70 Act. Etats-Unis Growth
08/09/2016
115,81 Act. Etats-Unis Growth
07/09/2016
116,72 Act. Etats-Unis Growth
06/09/2016
117,00 Act. Etats-Unis Growth
05/09/2016
116,81 Act. Etats-Unis Growth
04/09/2016
116,72 Act. Etats-Unis Growth
03/09/2016
116,72 Act. Etats-Unis Growth
02/09/2016
116,72 Act. Etats-Unis Growth
01/09/2016
116,39 Act. Etats-Unis Growth
31/08/2016
116,54 Act. Etats-Unis Growth
30/08/2016
116,73 Act. Etats-Unis Growth
29/08/2016
116,81 Act. Etats-Unis Growth
28/08/2016
115,59 Act. Etats-Unis Growth
27/08/2016
115,59 Act. Etats-Unis Growth
26/08/2016
115,59 Act. Etats-Unis Growth
25/08/2016
115,41 Act. Etats-Unis Growth
24/08/2016
115,98 Act. Etats-Unis Growth
23/08/2016
116,11 Act. Etats-Unis Growth
22/08/2016
115,81 Act. Etats-Unis Growth
21/08/2016
115,67 Act. Etats-Unis Growth
20/08/2016
115,67 Act. Etats-Unis Growth
19/08/2016
115,67 Act. Etats-Unis Growth
18/08/2016
115,69 Act. Etats-Unis Growth
17/08/2016
115,95 Act. Etats-Unis Growth
16/08/2016
115,97 Act. Etats-Unis Growth
15/08/2016
117,38 Act. Etats-Unis Growth
14/08/2016
117,25 Act. Etats-Unis Growth
13/08/2016
117,25 Act. Etats-Unis Growth
12/08/2016
117,25 Act. Etats-Unis Growth
11/08/2016
117,36 Act. Etats-Unis Growth
10/08/2016
116,62 Act. Etats-Unis Growth
09/08/2016
117,73 Act. Etats-Unis Growth
08/08/2016
117,70 Act. Etats-Unis Growth
07/08/2016
117,59 Act. Etats-Unis Growth
06/08/2016
117,59 Act. Etats-Unis Growth
05/08/2016
117,59 Act. Etats-Unis Growth
04/08/2016
116,36 Act. Etats-Unis Growth
03/08/2016
115,71 Act. Etats-Unis Growth
02/08/2016
115,14 Act. Etats-Unis Growth
01/08/2016
116,31 Act. Etats-Unis Growth
31/07/2016
116,27 Act. Etats-Unis Growth
30/07/2016
116,27 Act. Etats-Unis Growth
29/07/2016
116,27 Act. Etats-Unis Growth
28/07/2016
116,65 Act. Etats-Unis Growth
27/07/2016
117,10 Act. Etats-Unis Growth
26/07/2016
116,94 Act. Etats-Unis Growth
25/07/2016
116,91 Act. Etats-Unis Growth
24/07/2016
116,87 Act. Etats-Unis Growth
23/07/2016
116,87 Act. Etats-Unis Growth
22/07/2016
116,87 Act. Etats-Unis Growth
21/07/2016
116,38 Act. Etats-Unis Growth
20/07/2016
116,68 Act. Etats-Unis Growth
19/07/2016
115,56 Act. Etats-Unis Growth
18/07/2016
115,44 Act. Etats-Unis Growth
17/07/2016
114,66 Act. Etats-Unis Growth
16/07/2016
114,66 Act. Etats-Unis Growth
15/07/2016
114,66 Act. Etats-Unis Growth
14/07/2016
114,47 Act. Etats-Unis Growth
13/07/2016
114,36 Act. Etats-Unis Growth
12/07/2016
114,59 Act. Etats-Unis Growth
11/07/2016
114,09 Act. Etats-Unis Growth
10/07/2016
113,40 Act. Etats-Unis Growth
09/07/2016
113,40 Act. Etats-Unis Growth
08/07/2016
113,40 Act. Etats-Unis Growth
07/07/2016
111,62 Act. Etats-Unis Growth
06/07/2016
111,15 Act. Etats-Unis Growth
05/07/2016
110,04 Act. Etats-Unis Growth
04/07/2016
110,78 Act. Etats-Unis Growth
03/07/2016
110,80 Act. Etats-Unis Growth
02/07/2016
110,80 Act. Etats-Unis Growth
01/07/2016
110,80 Act. Etats-Unis Growth
30/06/2016
110,47 Act. Etats-Unis Growth
29/06/2016
109,41 Act. Etats-Unis Growth
28/06/2016
107,81 Act. Etats-Unis Growth
27/06/2016
106,61 Act. Etats-Unis Growth
26/06/2016
108,28 Act. Etats-Unis Growth
25/06/2016
108,28 Act. Etats-Unis Growth
24/06/2016
108,28 Act. Etats-Unis Growth
23/06/2016
109,42 Act. Etats-Unis Growth
22/06/2016
109,13 Act. Etats-Unis Growth
21/06/2016
109,32 Act. Etats-Unis Growth
20/06/2016
108,85 Act. Etats-Unis Growth
19/06/2016
108,73 Act. Etats-Unis Growth
18/06/2016
108,73 Act. Etats-Unis Growth
17/06/2016
108,73 Act. Etats-Unis Growth
16/06/2016
110,05 Act. Etats-Unis Growth
15/06/2016
109,60 Act. Etats-Unis Growth
14/06/2016
109,85 Act. Etats-Unis Growth
13/06/2016
109,52 Act. Etats-Unis Growth
12/06/2016
110,21 Act. Etats-Unis Growth
11/06/2016
110,21 Act. Etats-Unis Growth
10/06/2016
110,21 Act. Etats-Unis Growth
09/06/2016
111,15 Act. Etats-Unis Growth
08/06/2016
110,96 Act. Etats-Unis Growth
07/06/2016
110,93 Act. Etats-Unis Growth
06/06/2016
111,00 Act. Etats-Unis Growth
05/06/2016
111,40 Act. Etats-Unis Growth
04/06/2016
111,40 Act. Etats-Unis Growth
03/06/2016
111,40 Act. Etats-Unis Growth
02/06/2016
112,47 Act. Etats-Unis Growth
01/06/2016
112,04 Act. Etats-Unis Growth
31/05/2016
112,28 Act. Etats-Unis Growth
30/05/2016
112,17 Act. Etats-Unis Growth
29/05/2016
112,12 Act. Etats-Unis Growth
28/05/2016
112,12 Act. Etats-Unis Growth
27/05/2016
112,12 Act. Etats-Unis Growth
26/05/2016
111,33 Act. Etats-Unis Growth
25/05/2016
111,56 Act. Etats-Unis Growth
24/05/2016
110,68 Act. Etats-Unis Growth
23/05/2016
108,65 Act. Etats-Unis Growth
22/05/2016
108,69 Act. Etats-Unis Growth
21/05/2016
108,69 Act. Etats-Unis Growth
20/05/2016
108,69 Act. Etats-Unis Growth
19/05/2016
107,89 Act. Etats-Unis Growth
18/05/2016
107,75 Act. Etats-Unis Growth
17/05/2016
107,30 Act. Etats-Unis Growth
16/05/2016
107,65 Act. Etats-Unis Growth
15/05/2016
107,16 Act. Etats-Unis Growth
14/05/2016
107,16 Act. Etats-Unis Growth
13/05/2016
107,16 Act. Etats-Unis Growth
12/05/2016
107,09 Act. Etats-Unis Growth
11/05/2016
107,23 Act. Etats-Unis Growth
10/05/2016
108,47 Act. Etats-Unis Growth
09/05/2016
107,14 Act. Etats-Unis Growth
08/05/2016
106,44 Act. Etats-Unis Growth
07/05/2016
106,44 Act. Etats-Unis Growth
06/05/2016
106,44 Act. Etats-Unis Growth
05/05/2016
106,00 Act. Etats-Unis Growth
04/05/2016
105,67 Act. Etats-Unis Growth
03/05/2016
106,06 Act. Etats-Unis Growth
02/05/2016
107,37 Act. Etats-Unis Growth
01/05/2016
107,26 Act. Etats-Unis Growth
30/04/2016
107,26 Act. Etats-Unis Growth
29/04/2016
107,26 Act. Etats-Unis Growth
28/04/2016
108,71 Act. Etats-Unis Growth
27/04/2016
109,82 Act. Etats-Unis Growth
26/04/2016
110,27 Act. Etats-Unis Growth
25/04/2016
110,55 Act. Etats-Unis Growth
24/04/2016
110,99 Act. Etats-Unis Growth
23/04/2016
110,99 Act. Etats-Unis Growth
22/04/2016
110,99 Act. Etats-Unis Growth
21/04/2016
110,93 Act. Etats-Unis Growth
20/04/2016
110,74 Act. Etats-Unis Growth
19/04/2016
110,54 Act. Etats-Unis Growth
18/04/2016
111,06 Act. Etats-Unis Growth
17/04/2016
110,69 Act. Etats-Unis Growth
16/04/2016
110,69 Act. Etats-Unis Growth
15/04/2016
110,69 Act. Etats-Unis Growth
14/04/2016
110,98 Act. Etats-Unis Growth
13/04/2016
110,63 Act. Etats-Unis Growth
12/04/2016
108,32 Act. Etats-Unis Growth
11/04/2016
107,57 Act. Etats-Unis Growth
10/04/2016
108,23 Act. Etats-Unis Growth
09/04/2016
108,23 Act. Etats-Unis Growth
08/04/2016
108,23 Act. Etats-Unis Growth
07/04/2016
108,32 Act. Etats-Unis Growth
06/04/2016
109,46 Act. Etats-Unis Growth
05/04/2016
108,12 Act. Etats-Unis Growth
04/04/2016
109,00 Act. Etats-Unis Growth
03/04/2016
109,04 Act. Etats-Unis Growth
02/04/2016
109,04 Act. Etats-Unis Growth
01/04/2016
109,04 Act. Etats-Unis Growth
31/03/2016
108,47 Act. Etats-Unis Growth
30/03/2016
109,07 Act. Etats-Unis Growth
29/03/2016
109,42 Act. Etats-Unis Growth
28/03/2016
108,62 Act. Etats-Unis Growth
27/03/2016
108,72 Act. Etats-Unis Growth
26/03/2016
108,72 Act. Etats-Unis Growth
25/03/2016
108,72 Act. Etats-Unis Growth
24/03/2016
108,71 Act. Etats-Unis Growth
23/03/2016
108,70 Act. Etats-Unis Growth
22/03/2016
109,08 Act. Etats-Unis Growth
21/03/2016
108,47 Act. Etats-Unis Growth
20/03/2016
108,05 Act. Etats-Unis Growth
19/03/2016
108,05 Act. Etats-Unis Growth
18/03/2016
108,05 Act. Etats-Unis Growth
17/03/2016
107,43 Act. Etats-Unis Growth
16/03/2016
108,96 Act. Etats-Unis Growth
15/03/2016
108,13 Act. Etats-Unis Growth
14/03/2016
108,61 Act. Etats-Unis Growth
13/03/2016
108,44 Act. Etats-Unis Growth
12/03/2016
108,44 Act. Etats-Unis Growth
11/03/2016
108,44 Act. Etats-Unis Growth
10/03/2016
107,93 Act. Etats-Unis Growth
09/03/2016
107,87 Act. Etats-Unis Growth
08/03/2016
107,17 Act. Etats-Unis Growth
07/03/2016
108,90 Act. Etats-Unis Growth
06/03/2016
108,90 Act. Etats-Unis Growth
05/03/2016
108,90 Act. Etats-Unis Growth
04/03/2016
108,90 Act. Etats-Unis Growth
03/03/2016
109,36 Act. Etats-Unis Growth
02/03/2016
109,87 Act. Etats-Unis Growth
01/03/2016
109,20 Act. Etats-Unis Growth
29/02/2016
106,82 Act. Etats-Unis Growth
28/02/2016
106,77 Act. Etats-Unis Growth
27/02/2016
106,77 Act. Etats-Unis Growth
26/02/2016
106,77 Act. Etats-Unis Growth
25/02/2016
105,83 Act. Etats-Unis Growth
24/02/2016
104,85 Act. Etats-Unis Growth
23/02/2016
104,59 Act. Etats-Unis Growth
22/02/2016
105,55 Act. Etats-Unis Growth
21/02/2016
103,27 Act. Etats-Unis Growth
20/02/2016
103,27 Act. Etats-Unis Growth
19/02/2016
103,27 Act. Etats-Unis Growth
18/02/2016
103,33 Act. Etats-Unis Growth
17/02/2016
103,61 Act. Etats-Unis Growth
16/02/2016
101,32 Act. Etats-Unis Growth
15/02/2016
98,75 Act. Etats-Unis Growth
14/02/2016
98,38 Act. Etats-Unis Growth
13/02/2016
98,38 Act. Etats-Unis Growth
12/02/2016
98,38 Act. Etats-Unis Growth
11/02/2016
96,20 Act. Etats-Unis Growth
10/02/2016
97,99 Act. Etats-Unis Growth
09/02/2016
97,21 Act. Etats-Unis Growth
08/02/2016
98,36 Act. Etats-Unis Growth
07/02/2016
100,36 Act. Etats-Unis Growth
06/02/2016
100,36 Act. Etats-Unis Growth
05/02/2016
100,36 Act. Etats-Unis Growth
04/02/2016
103,15 Act. Etats-Unis Growth
03/02/2016
104,91 Act. Etats-Unis Growth
02/02/2016
105,81 Act. Etats-Unis Growth
01/02/2016
107,87 Act. Etats-Unis Growth
31/01/2016
107,51 Act. Etats-Unis Growth
30/01/2016
107,51 Act. Etats-Unis Growth
29/01/2016
107,51 Act. Etats-Unis Growth
28/01/2016
104,88 Act. Etats-Unis Growth
27/01/2016
104,94 Act. Etats-Unis Growth
26/01/2016
106,70 Act. Etats-Unis Growth
25/01/2016
106,22 Act. Etats-Unis Growth
24/01/2016
107,69 Act. Etats-Unis Growth
23/01/2016
107,69 Act. Etats-Unis Growth
22/01/2016
107,69 Act. Etats-Unis Growth
21/01/2016
104,79 Act. Etats-Unis Growth
20/01/2016
103,87 Act. Etats-Unis Growth
19/01/2016
104,99 Act. Etats-Unis Growth
18/01/2016
104,74 Act. Etats-Unis Growth
17/01/2016
104,59 Act. Etats-Unis Growth
16/01/2016
104,59 Act. Etats-Unis Growth
15/01/2016
104,59 Act. Etats-Unis Growth
14/01/2016
107,09 Act. Etats-Unis Growth
13/01/2016
106,75 Act. Etats-Unis Growth
12/01/2016
109,61 Act. Etats-Unis Growth
11/01/2016
108,15 Act. Etats-Unis Growth
10/01/2016
108,64 Act. Etats-Unis Growth
09/01/2016
108,64 Act. Etats-Unis Growth
08/01/2016
108,64 Act. Etats-Unis Growth
07/01/2016
109,87 Act. Etats-Unis Growth
06/01/2016
113,84 Act. Etats-Unis Growth
05/01/2016
115,32 Act. Etats-Unis Growth
04/01/2016
114,15 Act. Etats-Unis Growth
03/01/2016
116,37 Act. Etats-Unis Growth
02/01/2016
116,37 Act. Etats-Unis Growth
01/01/2016
116,37 Act. Etats-Unis Growth
31/12/2015
116,37 Act. Etats-Unis Growth
30/12/2015
117,02 Act. Etats-Unis Growth
29/12/2015
117,47 Act. Etats-Unis Growth
28/12/2015
116,05 Act. Etats-Unis Growth
27/12/2015
116,39 Act. Etats-Unis Growth
26/12/2015
116,39 Act. Etats-Unis Growth
25/12/2015
116,39 Act. Etats-Unis Growth
24/12/2015
116,39 Act. Etats-Unis Growth
23/12/2015
116,70 Act. Etats-Unis Growth
22/12/2015
115,07 Act. Etats-Unis Growth
21/12/2015
114,93 Act. Etats-Unis Growth
20/12/2015
114,90 Act. Etats-Unis Growth
19/12/2015
114,90 Act. Etats-Unis Growth
18/12/2015
114,90 Act. Etats-Unis Growth
17/12/2015
116,82 Act. Etats-Unis Growth
16/12/2015
117,01 Act. Etats-Unis Growth
15/12/2015
115,29 Act. Etats-Unis Growth
14/12/2015
113,84 Act. Etats-Unis Growth
13/12/2015
113,89 Act. Etats-Unis Growth
12/12/2015
113,89 Act. Etats-Unis Growth
11/12/2015
113,89 Act. Etats-Unis Growth
10/12/2015
116,40 Act. Etats-Unis Growth
09/12/2015
116,08 Act. Etats-Unis Growth
08/12/2015
118,02 Act. Etats-Unis Growth
07/12/2015
118,83 Act. Etats-Unis Growth
06/12/2015
118,64 Act. Etats-Unis Growth
05/12/2015
118,64 Act. Etats-Unis Growth
04/12/2015
118,64 Act. Etats-Unis Growth
03/12/2015
118,27 Act. Etats-Unis Growth
02/12/2015
121,75 Act. Etats-Unis Growth
01/12/2015
122,31 Act. Etats-Unis Growth
30/11/2015
121,62 Act. Etats-Unis Growth
29/11/2015
122,07 Act. Etats-Unis Growth
28/11/2015
122,07 Act. Etats-Unis Growth
27/11/2015
122,07 Act. Etats-Unis Growth
26/11/2015
121,82 Act. Etats-Unis Growth
25/11/2015
121,89 Act. Etats-Unis Growth
24/11/2015
121,01 Act. Etats-Unis Growth
23/11/2015
121,28 Act. Etats-Unis Growth
22/11/2015
120,74 Act. Etats-Unis Growth
21/11/2015
120,74 Act. Etats-Unis Growth
20/11/2015
120,74 Act. Etats-Unis Growth
19/11/2015
119,80 Act. Etats-Unis Growth
18/11/2015
120,14 Act. Etats-Unis Growth
17/11/2015
118,35 Act. Etats-Unis Growth
16/11/2015
117,50 Act. Etats-Unis Growth
15/11/2015
116,26 Act. Etats-Unis Growth
14/11/2015
116,26 Act. Etats-Unis Growth
13/11/2015
116,26 Act. Etats-Unis Growth
12/11/2015
117,89 Act. Etats-Unis Growth
11/11/2015
119,61 Act. Etats-Unis Growth
10/11/2015
119,96 Act. Etats-Unis Growth
09/11/2015
119,43 Act. Etats-Unis Growth
08/11/2015
120,05 Act. Etats-Unis Growth
07/11/2015
120,05 Act. Etats-Unis Growth
06/11/2015
120,05 Act. Etats-Unis Growth
05/11/2015
119,30 Act. Etats-Unis Growth
04/11/2015
119,12 Act. Etats-Unis Growth
03/11/2015
118,58 Act. Etats-Unis Growth
02/11/2015
117,48 Act. Etats-Unis Growth
01/11/2015
116,46 Act. Etats-Unis Growth
31/10/2015
116,46 Act. Etats-Unis Growth
30/10/2015
116,46 Act. Etats-Unis Growth
29/10/2015
117,51 Act. Etats-Unis Growth
28/10/2015
116,38 Act. Etats-Unis Growth
27/10/2015
115,34 Act. Etats-Unis Growth
26/10/2015
115,71 Act. Etats-Unis Growth
25/10/2015
115,34 Act. Etats-Unis Growth
24/10/2015
115,21 Act. Etats-Unis Growth
23/10/2015
115,21 Act. Etats-Unis Growth
22/10/2015
111,76 Act. Etats-Unis Growth
21/10/2015
109,52 Act. Etats-Unis Growth
20/10/2015
110,30 Act. Etats-Unis Growth
19/10/2015
111,07 Act. Etats-Unis Growth
18/10/2015
110,45 Act. Etats-Unis Growth
17/10/2015
110,45 Act. Etats-Unis Growth
16/10/2015
110,45 Act. Etats-Unis Growth
15/10/2015
109,45 Act. Etats-Unis Growth
14/10/2015
108,04 Act. Etats-Unis Growth
13/10/2015
108,85 Act. Etats-Unis Growth
12/10/2015
109,55 Act. Etats-Unis Growth
11/10/2015
109,47 Act. Etats-Unis Growth
10/10/2015
109,47 Act. Etats-Unis Growth
09/10/2015
109,47 Act. Etats-Unis Growth
08/10/2015
109,76 Act. Etats-Unis Growth
07/10/2015
109,29 Act. Etats-Unis Growth
06/10/2015
108,80 Act. Etats-Unis Growth
05/10/2015
109,55 Act. Etats-Unis Growth
04/10/2015
107,80 Act. Etats-Unis Growth
03/10/2015
107,80 Act. Etats-Unis Growth
02/10/2015
107,80 Act. Etats-Unis Growth
01/10/2015
106,67 Act. Etats-Unis Growth
30/09/2015
106,14 Act. Etats-Unis Growth
29/09/2015
103,88 Act. Etats-Unis Growth
28/09/2015
104,63 Act. Etats-Unis Growth
27/09/2015
108,04 Act. Etats-Unis Growth
26/09/2015
108,04 Act. Etats-Unis Growth
25/09/2015
108,04 Act. Etats-Unis Growth
24/09/2015
107,63 Act. Etats-Unis Growth
23/09/2015
109,11 Act. Etats-Unis Growth
22/09/2015
109,44 Act. Etats-Unis Growth
21/09/2015
110,21 Act. Etats-Unis Growth
20/09/2015
108,69 Act. Etats-Unis Growth
19/09/2015
108,69 Act. Etats-Unis Growth
18/09/2015
108,69 Act. Etats-Unis Growth
17/09/2015
110,64 Act. Etats-Unis Growth
16/09/2015
111,03 Act. Etats-Unis Growth
15/09/2015
109,78 Act. Etats-Unis Growth
14/09/2015
108,68 Act. Etats-Unis Growth
13/09/2015
109,15 Act. Etats-Unis Growth
12/09/2015
109,15 Act. Etats-Unis Growth
11/09/2015
109,15 Act. Etats-Unis Growth
10/09/2015
109,30 Act. Etats-Unis Growth
09/09/2015
109,51 Act. Etats-Unis Growth
08/09/2015
110,22 Act. Etats-Unis Growth
07/09/2015
108,02 Act. Etats-Unis Growth
06/09/2015
108,08 Act. Etats-Unis Growth
05/09/2015
108,08 Act. Etats-Unis Growth
04/09/2015
108,08 Act. Etats-Unis Growth
03/09/2015
109,04 Act. Etats-Unis Growth
02/09/2015
108,16 Act. Etats-Unis Growth
01/09/2015
106,39 Act. Etats-Unis Growth
31/08/2015
109,62 Act. Etats-Unis Growth
30/08/2015
110,43 Act. Etats-Unis Growth
29/08/2015
110,43 Act. Etats-Unis Growth
28/08/2015
110,43 Act. Etats-Unis Growth
27/08/2015
109,96 Act. Etats-Unis Growth
26/08/2015
106,09 Act. Etats-Unis Growth
25/08/2015
102,32 Act. Etats-Unis Growth
24/08/2015
102,70 Act. Etats-Unis Growth
23/08/2015
108,11 Act. Etats-Unis Growth
22/08/2015
108,11 Act. Etats-Unis Growth
21/08/2015
108,11 Act. Etats-Unis Growth
20/08/2015
112,62 Act. Etats-Unis Growth
19/08/2015
116,49 Act. Etats-Unis Growth
18/08/2015
117,43 Act. Etats-Unis Growth
17/08/2015
117,24 Act. Etats-Unis Growth
16/08/2015
116,05 Act. Etats-Unis Growth
15/08/2015
116,05 Act. Etats-Unis Growth
14/08/2015
116,05 Act. Etats-Unis Growth
13/08/2015
115,96 Act. Etats-Unis Growth
12/08/2015
115,44 Act. Etats-Unis Growth
11/08/2015
116,81 Act. Etats-Unis Growth
10/08/2015
118,57 Act. Etats-Unis Growth
09/08/2015
117,66 Act. Etats-Unis Growth
08/08/2015
117,66 Act. Etats-Unis Growth
07/08/2015
117,66 Act. Etats-Unis Growth
06/08/2015
118,47 Act. Etats-Unis Growth
05/08/2015
120,17 Act. Etats-Unis Growth
04/08/2015
118,66 Act. Etats-Unis Growth
03/08/2015
118,88 Act. Etats-Unis Growth
02/08/2015
118,72 Act. Etats-Unis Growth
01/08/2015
118,72 Act. Etats-Unis Growth
31/07/2015
118,72 Act. Etats-Unis Growth
30/07/2015
119,29 Act. Etats-Unis Growth
29/07/2015
118,36 Act. Etats-Unis Growth
28/07/2015
117,54 Act. Etats-Unis Growth
27/07/2015
116,05 Act. Etats-Unis Growth
26/07/2015
118,36 Act. Etats-Unis Growth
25/07/2015
118,36 Act. Etats-Unis Growth
24/07/2015
118,36 Act. Etats-Unis Growth
23/07/2015
119,05 Act. Etats-Unis Growth
22/07/2015
120,41 Act. Etats-Unis Growth
21/07/2015
120,83 Act. Etats-Unis Growth
20/07/2015
121,56 Act. Etats-Unis Growth
19/07/2015
121,05 Act. Etats-Unis Growth
18/07/2015
121,05 Act. Etats-Unis Growth
17/07/2015
121,05 Act. Etats-Unis Growth
16/07/2015
120,06 Act. Etats-Unis Growth
15/07/2015
118,14 Act. Etats-Unis Growth
14/07/2015
117,77 Act. Etats-Unis Growth
13/07/2015
117,01 Act. Etats-Unis Growth
12/07/2015
114,09 Act. Etats-Unis Growth
11/07/2015
114,09 Act. Etats-Unis Growth
10/07/2015
114,09 Act. Etats-Unis Growth
09/07/2015
113,96 Act. Etats-Unis Growth
08/07/2015
113,62 Act. Etats-Unis Growth
07/07/2015
115,92 Act. Etats-Unis Growth
06/07/2015
115,13 Act. Etats-Unis Growth
05/07/2015
115,06 Act. Etats-Unis Growth
04/07/2015
115,06 Act. Etats-Unis Growth
03/07/2015
115,06 Act. Etats-Unis Growth
02/07/2015
115,09 Act. Etats-Unis Growth
01/07/2015
115,06 Act. Etats-Unis Growth
30/06/2015
113,58 Act. Etats-Unis Growth
29/06/2015
113,57 Act. Etats-Unis Growth
28/06/2015
115,62 Act. Etats-Unis Growth
27/06/2015
115,62 Act. Etats-Unis Growth
26/06/2015
115,62 Act. Etats-Unis Growth
25/06/2015
115,73 Act. Etats-Unis Growth
24/06/2015
116,00 Act. Etats-Unis Growth
23/06/2015
116,17 Act. Etats-Unis Growth
22/06/2015
115,11 Act. Etats-Unis Growth
21/06/2015
114,85 Act. Etats-Unis Growth
20/06/2015
114,85 Act. Etats-Unis Growth
19/06/2015
114,85 Act. Etats-Unis Growth
18/06/2015
114,34 Act. Etats-Unis Growth
17/06/2015
114,29 Act. Etats-Unis Growth
16/06/2015
114,37 Act. Etats-Unis Growth
15/06/2015
113,71 Act. Etats-Unis Growth
14/06/2015
114,38 Act. Etats-Unis Growth
13/06/2015
114,38 Act. Etats-Unis Growth
12/06/2015
114,38 Act. Etats-Unis Growth
11/06/2015
115,04 Act. Etats-Unis Growth
10/06/2015
114,15 Act. Etats-Unis Growth
09/06/2015
113,27 Act. Etats-Unis Growth
08/06/2015
114,05 Act. Etats-Unis Growth
07/06/2015
115,13 Act. Etats-Unis Growth
06/06/2015
115,13 Act. Etats-Unis Growth
05/06/2015
115,13 Act. Etats-Unis Growth
04/06/2015
113,98 Act. Etats-Unis Growth
03/06/2015
115,75 Act. Etats-Unis Growth
02/06/2015
116,35 Act. Etats-Unis Growth
01/06/2015
117,77 Act. Etats-Unis Growth
31/05/2015
117,21 Act. Etats-Unis Growth
30/05/2015
117,21 Act. Etats-Unis Growth
29/05/2015
117,21 Act. Etats-Unis Growth
28/05/2015
118,47 Act. Etats-Unis Growth
27/05/2015
118,99 Act. Etats-Unis Growth
26/05/2015
117,54 Act. Etats-Unis Growth
25/05/2015
117,14 Act. Etats-Unis Growth
24/05/2015
116,94 Act. Etats-Unis Growth
23/05/2015
116,94 Act. Etats-Unis Growth
22/05/2015
116,94 Act. Etats-Unis Growth
21/05/2015
116,67 Act. Etats-Unis Growth
20/05/2015
116,37 Act. Etats-Unis Growth
19/05/2015
116,04 Act. Etats-Unis Growth
18/05/2015
114,12 Act. Etats-Unis Growth
17/05/2015
113,66 Act. Etats-Unis Growth
16/05/2015
113,66 Act. Etats-Unis Growth
15/05/2015
113,66 Act. Etats-Unis Growth
14/05/2015
113,23 Act. Etats-Unis Growth
13/05/2015
113,35 Act. Etats-Unis Growth
12/05/2015
113,58 Act. Etats-Unis Growth
11/05/2015
114,94 Act. Etats-Unis Growth
10/05/2015
114,37 Act. Etats-Unis Growth
09/05/2015
114,37 Act. Etats-Unis Growth
08/05/2015
114,37 Act. Etats-Unis Growth
07/05/2015
112,48 Act. Etats-Unis Growth
06/05/2015
112,06 Act. Etats-Unis Growth
05/05/2015
113,88 Act. Etats-Unis Growth
04/05/2015
114,96 Act. Etats-Unis Growth
03/05/2015
113,66 Act. Etats-Unis Growth
02/05/2015
113,66 Act. Etats-Unis Growth
01/05/2015
113,66 Act. Etats-Unis Growth
30/04/2015
113,35 Act. Etats-Unis Growth
29/04/2015
116,11 Act. Etats-Unis Growth
28/04/2015
117,58 Act. Etats-Unis Growth
27/04/2015
119,03 Act. Etats-Unis Growth
26/04/2015
119,63 Act. Etats-Unis Growth
25/04/2015
119,63 Act. Etats-Unis Growth
24/04/2015
119,63 Act. Etats-Unis Growth
23/04/2015
119,65 Act. Etats-Unis Growth
22/04/2015
119,72 Act. Etats-Unis Growth
21/04/2015
119,52 Act. Etats-Unis Growth
20/04/2015
118,97 Act. Etats-Unis Growth
19/04/2015
117,29 Act. Etats-Unis Growth
18/04/2015
117,29 Act. Etats-Unis Growth
17/04/2015
117,29 Act. Etats-Unis Growth
16/04/2015
119,62 Act. Etats-Unis Growth
15/04/2015
120,83 Act. Etats-Unis Growth
14/04/2015
120,05 Act. Etats-Unis Growth
13/04/2015
120,87 Act. Etats-Unis Growth
12/04/2015
120,81 Act. Etats-Unis Growth
11/04/2015
120,81 Act. Etats-Unis Growth
10/04/2015
120,81 Act. Etats-Unis Growth
09/04/2015
119,01 Act. Etats-Unis Growth
08/04/2015
117,48 Act. Etats-Unis Growth
07/04/2015
116,63 Act. Etats-Unis Growth
06/04/2015
115,97 Act. Etats-Unis Growth
05/04/2015
115,97 Act. Etats-Unis Growth
04/04/2015
115,97 Act. Etats-Unis Growth
03/04/2015
115,97 Act. Etats-Unis Growth
02/04/2015
115,97 Act. Etats-Unis Growth
01/04/2015
116,52 Act. Etats-Unis Growth
31/03/2015
117,30 Act. Etats-Unis Growth
30/03/2015
117,32 Act. Etats-Unis Growth
29/03/2015
115,82 Act. Etats-Unis Growth
28/03/2015
115,82 Act. Etats-Unis Growth
27/03/2015
115,82 Act. Etats-Unis Growth
26/03/2015
114,66 Act. Etats-Unis Growth
25/03/2015
114,73 Act. Etats-Unis Growth
24/03/2015
117,23 Act. Etats-Unis Growth
23/03/2015
117,70 Act. Etats-Unis Growth
22/03/2015
119,47 Act. Etats-Unis Growth
21/03/2015
119,47 Act. Etats-Unis Growth
20/03/2015
119,47 Act. Etats-Unis Growth
19/03/2015
119,90 Act. Etats-Unis Growth
18/03/2015
119,83 Act. Etats-Unis Growth
17/03/2015
119,03 Act. Etats-Unis Growth
16/03/2015
119,56 Act. Etats-Unis Growth
15/03/2015
118,39 Act. Etats-Unis Growth
14/03/2015
118,39 Act. Etats-Unis Growth
13/03/2015
118,39 Act. Etats-Unis Growth
12/03/2015
118,23 Act. Etats-Unis Growth
11/03/2015
117,49 Act. Etats-Unis Growth
10/03/2015
116,25 Act. Etats-Unis Growth
09/03/2015
116,76 Act. Etats-Unis Growth
08/03/2015
116,10 Act. Etats-Unis Growth
07/03/2015
116,10 Act. Etats-Unis Growth
06/03/2015
116,10 Act. Etats-Unis Growth
05/03/2015
116,06 Act. Etats-Unis Growth
04/03/2015
115,19 Act. Etats-Unis Growth
03/03/2015
114,84 Act. Etats-Unis Growth
02/03/2015
115,03 Act. Etats-Unis Growth
01/03/2015
114,15 Act. Etats-Unis Growth
28/02/2015
114,15 Act. Etats-Unis Growth
27/02/2015
114,15 Act. Etats-Unis Growth
26/02/2015
114,04 Act. Etats-Unis Growth
25/02/2015
113,15 Act. Etats-Unis Growth
24/02/2015
113,11 Act. Etats-Unis Growth
23/02/2015
113,12 Act. Etats-Unis Growth
22/02/2015
112,77 Act. Etats-Unis Growth
21/02/2015
112,77 Act. Etats-Unis Growth
20/02/2015
112,77 Act. Etats-Unis Growth
19/02/2015
111,71 Act. Etats-Unis Growth
18/02/2015
111,47 Act. Etats-Unis Growth
17/02/2015
110,91 Act. Etats-Unis Growth
16/02/2015
110,92 Act. Etats-Unis Growth
15/02/2015
110,89 Act. Etats-Unis Growth
14/02/2015
110,89 Act. Etats-Unis Growth
13/02/2015
110,89 Act. Etats-Unis Growth
12/02/2015
110,51 Act. Etats-Unis Growth
11/02/2015
109,93 Act. Etats-Unis Growth
10/02/2015
109,60 Act. Etats-Unis Growth
09/02/2015
108,62 Act. Etats-Unis Growth
08/02/2015
108,32 Act. Etats-Unis Growth
07/02/2015
108,32 Act. Etats-Unis Growth
06/02/2015
108,32 Act. Etats-Unis Growth
05/02/2015
108,26 Act. Etats-Unis Growth
04/02/2015
107,23 Act. Etats-Unis Growth
03/02/2015
107,60 Act. Etats-Unis Growth
02/02/2015
107,03 Act. Etats-Unis Growth
01/02/2015
106,66 Act. Etats-Unis Growth
31/01/2015
106,66 Act. Etats-Unis Growth
30/01/2015
106,66 Act. Etats-Unis Growth
29/01/2015
106,95 Act. Etats-Unis Growth
28/01/2015
106,35 Act. Etats-Unis Growth
27/01/2015
107,20 Act. Etats-Unis Growth
26/01/2015
109,40 Act. Etats-Unis Growth
25/01/2015
109,52 Act. Etats-Unis Growth
24/01/2015
109,52 Act. Etats-Unis Growth
23/01/2015
109,52 Act. Etats-Unis Growth
22/01/2015
106,60 Act. Etats-Unis Growth
21/01/2015
104,71 Act. Etats-Unis Growth
20/01/2015
104,13 Act. Etats-Unis Growth
19/01/2015
103,81 Act. Etats-Unis Growth
18/01/2015
103,87 Act. Etats-Unis Growth
17/01/2015
103,87 Act. Etats-Unis Growth
16/01/2015
103,87 Act. Etats-Unis Growth
15/01/2015
101,92 Act. Etats-Unis Growth
14/01/2015
101,74 Act. Etats-Unis Growth
13/01/2015
102,58 Act. Etats-Unis Growth
12/01/2015
102,19 Act. Etats-Unis Growth
11/01/2015
103,08 Act. Etats-Unis Growth
10/01/2015
103,08 Act. Etats-Unis Growth
09/01/2015
103,08 Act. Etats-Unis Growth
08/01/2015
103,94 Act. Etats-Unis Growth
07/01/2015
101,92 Act. Etats-Unis Growth
06/01/2015
100,20 Act. Etats-Unis Growth
05/01/2015
101,28 Act. Etats-Unis Growth
04/01/2015
102,16 Act. Etats-Unis Growth
03/01/2015
102,16 Act. Etats-Unis Growth
02/01/2015
102,16 Act. Etats-Unis Growth
01/01/2015
101,75 Act. Etats-Unis Growth
31/12/2014
101,75 Act. Etats-Unis Growth
30/12/2014
102,15 Act. Etats-Unis Growth
29/12/2014
102,49 Act. Etats-Unis Growth
28/12/2014
101,99 Act. Etats-Unis Growth
27/12/2014
101,99 Act. Etats-Unis Growth
26/12/2014
101,99 Act. Etats-Unis Growth
25/12/2014
101,85 Act. Etats-Unis Growth
24/12/2014
101,85 Act. Etats-Unis Growth
23/12/2014
101,81 Act. Etats-Unis Growth
22/12/2014
101,48 Act. Etats-Unis Growth
21/12/2014
101,08 Act. Etats-Unis Growth
20/12/2014
101,08 Act. Etats-Unis Growth
19/12/2014
101,08 Act. Etats-Unis Growth
18/12/2014
100,35 Act. Etats-Unis Growth
17/12/2014
97,04 Act. Etats-Unis Growth
16/12/2014
94,81 Act. Etats-Unis Growth
15/12/2014
96,59 Act. Etats-Unis Growth
14/12/2014
97,14 Act. Etats-Unis Growth
13/12/2014
97,14 Act. Etats-Unis Growth
12/12/2014
97,14 Act. Etats-Unis Growth
11/12/2014
98,61 Act. Etats-Unis Growth
10/12/2014
98,33 Act. Etats-Unis Growth
09/12/2014
99,69 Act. Etats-Unis Growth
08/12/2014
100,59 Act. Etats-Unis Growth
07/12/2014
100,84 Act. Etats-Unis Growth
06/12/2014
100,84 Act. Etats-Unis Growth
05/12/2014
100,84 Act. Etats-Unis Growth
04/12/2014
100,48 Act. Etats-Unis Growth
03/12/2014
100,71 Act. Etats-Unis Growth
02/12/2014
99,66 Act. Etats-Unis Growth
01/12/2014
98,84 Act. Etats-Unis Growth
30/11/2014
100,00 Act. Etats-Unis Growth
29/11/2014
100,00 Act. Etats-Unis Growth
28/11/2014
100,00 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/12/2016
88,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/12/2016
88,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/12/2016
86,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/12/2016
86,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/12/2016
86,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/12/2016
86,82 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/11/2016
87,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/11/2016
89,02 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/11/2016
88,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/11/2016
89,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/11/2016
89,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/11/2016
89,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/11/2016
89,52 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/11/2016
88,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/11/2016
89,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/11/2016
89,69 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/11/2016
88,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/11/2016
88,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/11/2016
88,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/11/2016
88,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/11/2016
88,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/11/2016
87,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/11/2016
87,13 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/11/2016
88,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/11/2016
88,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/11/2016
88,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/11/2016
86,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/11/2016
86,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/11/2016
86,41 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/11/2016
85,98 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/11/2016
84,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/11/2016
84,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/11/2016
84,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/11/2016
84,11 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/11/2016
83,57 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/11/2016
85,40 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/10/2016
85,40 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/10/2016
85,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/10/2016
85,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/10/2016
85,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/10/2016
86,51 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/10/2016
86,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/10/2016
87,82 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/10/2016
88,80 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/10/2016
87,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/10/2016
87,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/10/2016
87,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/10/2016
87,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/10/2016
87,85 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/10/2016
87,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/10/2016
85,13 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/10/2016
86,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/10/2016
86,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/10/2016
86,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/10/2016
85,56 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/10/2016
86,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/10/2016
86,88 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/10/2016
89,37 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/10/2016
88,26 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/10/2016
88,26 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/10/2016
88,26 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/10/2016
90,37 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/10/2016
90,75 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/10/2016
91,05 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/10/2016
91,25 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/10/2016
92,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/10/2016
92,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/09/2016
92,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/09/2016
91,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/09/2016
92,57 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/09/2016
91,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/09/2016
90,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/09/2016
91,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/09/2016
91,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/09/2016
91,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/09/2016
93,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/09/2016
92,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/09/2016
91,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/09/2016
91,67 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/09/2016
92,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/09/2016
92,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/09/2016
92,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/09/2016
92,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/09/2016
91,52 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/09/2016
91,46 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/09/2016
93,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/09/2016
91,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/09/2016
91,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/09/2016
91,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/09/2016
93,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/09/2016
94,68 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/09/2016
94,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/09/2016
93,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/09/2016
92,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/09/2016
92,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/09/2016
92,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/09/2016
92,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/08/2016
91,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/08/2016
92,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/08/2016
91,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/08/2016
91,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/08/2016
91,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/08/2016
91,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/08/2016
91,42 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/08/2016
91,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/08/2016
91,63 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/08/2016
90,87 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/08/2016
90,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/08/2016
90,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/08/2016
90,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/08/2016
90,76 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/08/2016
89,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/08/2016
89,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/08/2016
90,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/08/2016
90,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/08/2016
90,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/08/2016
90,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/08/2016
90,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/08/2016
90,40 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/08/2016
90,96 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/08/2016
91,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/08/2016
91,98 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/08/2016
91,98 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/08/2016
91,98 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/08/2016
91,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/08/2016
91,81 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/08/2016
90,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/08/2016
91,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/07/2016
91,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/07/2016
91,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/07/2016
91,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/07/2016
91,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/07/2016
91,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/07/2016
90,42 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/07/2016
90,46 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/07/2016
90,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/07/2016
90,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/07/2016
90,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/07/2016
90,21 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/07/2016
90,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/07/2016
89,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/07/2016
90,15 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/07/2016
89,58 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/07/2016
89,58 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/07/2016
89,58 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/07/2016
89,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/07/2016
88,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/07/2016
88,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/07/2016
87,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/07/2016
86,58 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/07/2016
86,58 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/07/2016
86,58 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/07/2016
85,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/07/2016
84,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/07/2016
84,30 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/07/2016
86,06 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/07/2016
86,15 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/07/2016
86,15 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/07/2016
86,15 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/06/2016
86,81 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/06/2016
86,54 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/06/2016
84,65 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/06/2016
82,02 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/06/2016
87,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/06/2016
87,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/06/2016
87,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/06/2016
94,61 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/06/2016
94,61 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/06/2016
95,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/06/2016
94,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/06/2016
92,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/06/2016
92,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/06/2016
92,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/06/2016
92,78 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/06/2016
92,58 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/06/2016
92,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/06/2016
92,10 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/06/2016
93,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/06/2016
93,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/06/2016
93,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/06/2016
94,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/06/2016
95,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/06/2016
95,87 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/06/2016
95,97 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/06/2016
97,05 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/06/2016
97,05 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/06/2016
97,05 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/06/2016
97,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/06/2016
97,13 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/05/2016
98,87 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/05/2016
98,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/05/2016
98,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/05/2016
98,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/05/2016
98,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/05/2016
98,47 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/05/2016
98,45 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/05/2016
97,45 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/05/2016
94,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/05/2016
94,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/05/2016
94,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/05/2016
94,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/05/2016
94,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/05/2016
93,50 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/05/2016
92,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/05/2016
90,97 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/05/2016
90,97 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/05/2016
90,97 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/05/2016
90,97 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/05/2016
91,16 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/05/2016
91,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/05/2016
92,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/05/2016
91,13 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/05/2016
91,10 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/05/2016
91,10 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/05/2016
91,10 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/05/2016
90,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/05/2016
90,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/05/2016
91,85 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/05/2016
94,45 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/05/2016
93,88 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/04/2016
93,88 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/04/2016
93,88 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/04/2016
93,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/04/2016
94,85 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/04/2016
95,36 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/04/2016
95,62 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/04/2016
95,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/04/2016
95,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/04/2016
95,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/04/2016
95,70 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/04/2016
94,57 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/04/2016
94,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/04/2016
94,40 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/04/2016
93,73 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/04/2016
93,73 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/04/2016
93,73 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/04/2016
93,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/04/2016
93,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/04/2016
91,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/04/2016
90,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/04/2016
90,50 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/04/2016
90,50 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/04/2016
90,50 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/04/2016
90,80 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/04/2016
92,15 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/04/2016
90,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/04/2016
92,36 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/04/2016
92,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/04/2016
92,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/04/2016
92,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/03/2016
91,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/03/2016
92,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/03/2016
91,96 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/03/2016
90,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/03/2016
90,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/03/2016
90,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/03/2016
90,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/03/2016
90,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/03/2016
90,05 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/03/2016
91,16 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/03/2016
91,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/03/2016
91,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/03/2016
91,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/03/2016
91,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/03/2016
90,25 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/03/2016
89,94 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/03/2016
89,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/03/2016
91,80 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/03/2016
91,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/03/2016
91,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/03/2016
91,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/03/2016
91,06 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/03/2016
90,89 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/03/2016
89,97 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/03/2016
91,76 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/03/2016
92,00 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/03/2016
92,00 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/03/2016
92,00 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/03/2016
92,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/03/2016
92,33 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/03/2016
91,96 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/02/2016
88,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/02/2016
88,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/02/2016
88,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/02/2016
88,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/02/2016
87,39 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/02/2016
85,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/02/2016
86,56 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/02/2016
87,87 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/02/2016
86,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/02/2016
86,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/02/2016
86,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/02/2016
86,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/02/2016
87,30 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/02/2016
84,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/02/2016
82,89 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/02/2016
82,32 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/02/2016
82,32 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/02/2016
82,32 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/02/2016
79,84 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/02/2016
81,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/02/2016
79,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/02/2016
80,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/02/2016
84,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/02/2016
84,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/02/2016
84,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/02/2016
90,89 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/02/2016
92,32 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/02/2016
91,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/02/2016
93,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/01/2016
92,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/01/2016
92,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/01/2016
92,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/01/2016
90,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/01/2016
90,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/01/2016
92,69 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/01/2016
92,85 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/01/2016
95,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/01/2016
95,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/01/2016
95,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/01/2016
90,68 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/01/2016
90,78 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/01/2016
91,85 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/01/2016
92,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/01/2016
92,94 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/01/2016
92,94 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/01/2016
92,94 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/01/2016
96,16 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/01/2016
95,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/01/2016
98,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/01/2016
98,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/01/2016
99,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/01/2016
99,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/01/2016
99,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/01/2016
100,49 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/01/2016
105,56 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/01/2016
106,66 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/01/2016
105,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/01/2016
109,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/01/2016
109,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/01/2016
109,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/12/2015
109,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/12/2015
109,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/12/2015
110,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/12/2015
109,86 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/12/2015
110,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/12/2015
110,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/12/2015
110,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/12/2015
110,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/12/2015
110,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/12/2015
109,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/12/2015
109,69 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/12/2015
109,67 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/12/2015
109,67 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/12/2015
109,67 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/12/2015
111,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/12/2015
112,88 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/12/2015
111,68 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/12/2015
110,24 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/12/2015
110,06 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/12/2015
110,06 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/12/2015
110,06 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/12/2015
112,81 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/12/2015
112,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/12/2015
113,21 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/12/2015
114,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/12/2015
114,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/12/2015
114,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/12/2015
114,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/12/2015
113,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/12/2015
117,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/12/2015
118,13 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/11/2015
116,45 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/11/2015
117,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/11/2015
117,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/11/2015
117,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/11/2015
117,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/11/2015
117,21 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/11/2015
116,33 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/11/2015
117,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/11/2015
117,26 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/11/2015
117,26 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/11/2015
117,26 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/11/2015
117,45 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/11/2015
117,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/11/2015
114,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/11/2015
113,96 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/11/2015
112,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/11/2015
112,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/11/2015
112,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/11/2015
114,68 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/11/2015
115,99 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/11/2015
115,76 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/11/2015
114,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/11/2015
115,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/11/2015
115,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/11/2015
115,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/11/2015
115,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/11/2015
116,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/11/2015
115,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/11/2015
114,77 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/11/2015
112,67 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/10/2015
112,67 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/10/2015
112,67 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/10/2015
111,97 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/10/2015
111,05 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/10/2015
110,05 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/10/2015
109,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/10/2015
109,21 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/10/2015
109,21 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/10/2015
109,21 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/10/2015
104,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/10/2015
103,17 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/10/2015
104,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/10/2015
105,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/10/2015
104,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/10/2015
104,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/10/2015
104,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/10/2015
104,01 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/10/2015
101,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/10/2015
100,82 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/10/2015
102,48 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/10/2015
101,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/10/2015
101,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/10/2015
101,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/10/2015
101,76 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/10/2015
101,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/10/2015
100,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/10/2015
101,33 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/10/2015
100,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/10/2015
100,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/10/2015
100,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/10/2015
98,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/09/2015
97,82 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/09/2015
95,37 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/09/2015
95,76 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/09/2015
99,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/09/2015
99,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/09/2015
99,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/09/2015
100,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/09/2015
101,98 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/09/2015
103,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/09/2015
104,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/09/2015
104,11 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/09/2015
104,11 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/09/2015
104,11 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/09/2015
105,37 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/09/2015
105,41 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/09/2015
103,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/09/2015
102,30 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/09/2015
103,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/09/2015
103,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/09/2015
103,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/09/2015
103,56 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/09/2015
102,81 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/09/2015
104,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/09/2015
100,49 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/09/2015
100,33 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/09/2015
100,33 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/09/2015
100,33 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/09/2015
101,15 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/09/2015
100,99 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/09/2015
99,49 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/08/2015
102,99 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/08/2015
104,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/08/2015
104,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/08/2015
104,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/08/2015
104,05 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/08/2015
101,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/08/2015
97,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/08/2015
98,96 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/08/2015
103,02 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/08/2015
103,02 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/08/2015
103,02 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/08/2015
107,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/08/2015
111,96 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/08/2015
112,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/08/2015
112,77 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/08/2015
111,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/08/2015
111,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/08/2015
111,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/08/2015
111,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/08/2015
110,87 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/08/2015
112,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/08/2015
113,37 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/08/2015
112,77 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/08/2015
112,77 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/08/2015
112,77 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/08/2015
113,87 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/08/2015
116,68 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/08/2015
114,50 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/08/2015
114,40 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/08/2015
114,77 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/08/2015
114,77 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/07/2015
114,77 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/07/2015
116,11 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/07/2015
115,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/07/2015
114,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/07/2015
113,33 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/07/2015
115,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/07/2015
115,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/07/2015
115,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/07/2015
117,56 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/07/2015
118,88 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/07/2015
119,17 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/07/2015
119,56 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/07/2015
118,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/07/2015
118,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/07/2015
118,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/07/2015
116,50 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/07/2015
114,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/07/2015
113,89 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/07/2015
112,61 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/07/2015
109,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/07/2015
109,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/07/2015
109,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/07/2015
108,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/07/2015
107,53 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/07/2015
110,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/07/2015
110,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/07/2015
110,80 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/07/2015
110,80 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/07/2015
110,80 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/07/2015
110,78 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/07/2015
111,11 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/06/2015
110,34 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/06/2015
109,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/06/2015
112,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/06/2015
112,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/06/2015
112,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/06/2015
112,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/06/2015
113,17 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/06/2015
113,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/06/2015
113,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/06/2015
113,01 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/06/2015
113,01 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/06/2015
113,01 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/06/2015
112,83 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/06/2015
111,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/06/2015
110,41 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/06/2015
109,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/06/2015
109,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/06/2015
109,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/06/2015
109,27 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/06/2015
109,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/06/2015
109,45 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/06/2015
106,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/06/2015
107,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/06/2015
109,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/06/2015
109,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/06/2015
109,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/06/2015
107,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/06/2015
109,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/06/2015
109,51 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/06/2015
110,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/05/2015
109,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/05/2015
109,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/05/2015
109,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/05/2015
112,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/05/2015
113,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/05/2015
111,75 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/05/2015
112,62 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/05/2015
112,62 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/05/2015
112,62 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/05/2015
112,62 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/05/2015
113,03 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/05/2015
111,06 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/05/2015
109,75 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/05/2015
109,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/05/2015
109,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/05/2015
109,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/05/2015
109,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/05/2015
109,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/05/2015
109,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/05/2015
109,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/05/2015
108,94 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/05/2015
108,24 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/05/2015
108,24 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/05/2015
108,24 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/05/2015
105,24 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/05/2015
105,54 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/05/2015
106,06 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/05/2015
106,84 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/05/2015
108,65 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/05/2015
108,65 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/05/2015
108,65 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/04/2015
108,65 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/04/2015
112,40 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/04/2015
111,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/04/2015
112,41 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/04/2015
112,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/04/2015
112,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/04/2015
112,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/04/2015
112,69 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/04/2015
113,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/04/2015
111,15 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/04/2015
110,61 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/04/2015
109,48 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/04/2015
109,48 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/04/2015
109,48 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/04/2015
111,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/04/2015
111,70 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/04/2015
110,69 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/04/2015
111,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/04/2015
110,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/04/2015
110,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/04/2015
110,90 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/04/2015
110,25 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/04/2015
109,56 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/04/2015
108,12 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/04/2015
106,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/04/2015
106,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/04/2015
106,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/04/2015
106,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/04/2015
106,92 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/04/2015
107,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/03/2015
108,11 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/03/2015
108,31 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/03/2015
108,28 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/03/2015
108,28 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/03/2015
108,28 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/03/2015
106,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/03/2015
106,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/03/2015
109,91 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/03/2015
110,73 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/03/2015
112,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/03/2015
112,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/03/2015
112,20 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/03/2015
112,41 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/03/2015
111,11 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/03/2015
110,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/03/2015
111,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/03/2015
109,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/03/2015
109,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/03/2015
109,64 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/03/2015
111,01 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/03/2015
111,02 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/03/2015
109,98 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/03/2015
110,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/03/2015
110,28 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/03/2015
110,28 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/03/2015
110,28 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/03/2015
111,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/03/2015
110,22 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/03/2015
110,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/03/2015
110,78 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/03/2015
110,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/02/2015
110,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/02/2015
110,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/02/2015
110,66 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/02/2015
109,45 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/02/2015
108,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/02/2015
108,79 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/02/2015
109,46 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/02/2015
109,46 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/02/2015
109,46 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/02/2015
108,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/02/2015
107,54 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/02/2015
106,23 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/02/2015
106,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/02/2015
106,89 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/02/2015
106,89 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/02/2015
106,89 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/02/2015
106,00 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/02/2015
104,71 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/02/2015
104,28 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/02/2015
103,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/02/2015
103,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/02/2015
103,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/02/2015
103,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/02/2015
103,16 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/02/2015
101,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/02/2015
101,89 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/02/2015
100,88 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/02/2015
100,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/01/2015
100,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/01/2015
100,60 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/01/2015
101,21 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/01/2015
100,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/01/2015
102,68 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/01/2015
103,87 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/01/2015
103,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/01/2015
103,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/01/2015
103,72 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/01/2015
101,17 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/01/2015
99,95 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/01/2015
99,44 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/01/2015
98,63 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/01/2015
98,99 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/01/2015
98,99 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/01/2015
98,99 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/01/2015
96,85 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/01/2015
97,36 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/01/2015
97,93 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/01/2015
97,82 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/01/2015
98,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/01/2015
98,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/01/2015
98,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/01/2015
99,38 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/01/2015
97,68 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/01/2015
96,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/01/2015
98,15 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/01/2015
100,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/01/2015
100,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/01/2015
100,43 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/01/2015
100,78 PRIVILEDGE  SANDS US GR SYST HDG GBP I
31/12/2014
100,78 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/12/2014
101,08 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/12/2014
101,75 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/12/2014
100,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
27/12/2014
100,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
26/12/2014
100,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
25/12/2014
100,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
24/12/2014
100,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
23/12/2014
100,55 PRIVILEDGE  SANDS US GR SYST HDG GBP I
22/12/2014
101,35 PRIVILEDGE  SANDS US GR SYST HDG GBP I
21/12/2014
101,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
20/12/2014
101,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
19/12/2014
101,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
18/12/2014
100,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
17/12/2014
96,74 PRIVILEDGE  SANDS US GR SYST HDG GBP I
16/12/2014
94,04 PRIVILEDGE  SANDS US GR SYST HDG GBP I
15/12/2014
96,07 PRIVILEDGE  SANDS US GR SYST HDG GBP I
14/12/2014
97,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
13/12/2014
97,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
12/12/2014
97,14 PRIVILEDGE  SANDS US GR SYST HDG GBP I
11/12/2014
97,99 PRIVILEDGE  SANDS US GR SYST HDG GBP I
10/12/2014
97,61 PRIVILEDGE  SANDS US GR SYST HDG GBP I
09/12/2014
99,29 PRIVILEDGE  SANDS US GR SYST HDG GBP I
08/12/2014
99,56 PRIVILEDGE  SANDS US GR SYST HDG GBP I
07/12/2014
100,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
06/12/2014
100,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
05/12/2014
100,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
04/12/2014
100,19 PRIVILEDGE  SANDS US GR SYST HDG GBP I
03/12/2014
100,18 PRIVILEDGE  SANDS US GR SYST HDG GBP I
02/12/2014
99,09 PRIVILEDGE  SANDS US GR SYST HDG GBP I
01/12/2014
98,59 PRIVILEDGE  SANDS US GR SYST HDG GBP I
30/11/2014
100,00 PRIVILEDGE  SANDS US GR SYST HDG GBP I
29/11/2014
100,00 PRIVILEDGE  SANDS US GR SYST HDG GBP I
28/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PRIVILEDGE SANDS US GR SYST HDG GBP I -11,96-6,1021,54-0,27
Act. Etats-Unis Growth 20,879,8217,730,57
MSCI USA Growth 27,3112,6717,880,72
Performances annuelles
 2015
PRIVILEDGE SANDS US GR SYST HDG GBP I 8,59
Act. Etats-Unis Growth 14,37
MSCI USA Growth 16,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus