Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF US INSIGHT A USD - LU1121084831

Performance en base 100 du 02/12/2014 au 25/07/2017
 
MSIF US INSIGHT A USD
 
Act. Etats-Unis
 
MSCI USA
Act. Etats-Unis
25/07/2017
127,41 Act. Etats-Unis
24/07/2017
127,33 Act. Etats-Unis
23/07/2017
127,38 Act. Etats-Unis
22/07/2017
127,38 Act. Etats-Unis
21/07/2017
127,38 Act. Etats-Unis
20/07/2017
128,43 Act. Etats-Unis
19/07/2017
128,61 Act. Etats-Unis
18/07/2017
127,58 Act. Etats-Unis
17/07/2017
128,63 Act. Etats-Unis
16/07/2017
128,83 Act. Etats-Unis
15/07/2017
128,83 Act. Etats-Unis
14/07/2017
128,83 Act. Etats-Unis
13/07/2017
128,61 Act. Etats-Unis
12/07/2017
128,02 Act. Etats-Unis
11/07/2017
127,44 Act. Etats-Unis
10/07/2017
127,69 Act. Etats-Unis
09/07/2017
127,37 Act. Etats-Unis
08/07/2017
127,37 Act. Etats-Unis
07/07/2017
127,37 Act. Etats-Unis
06/07/2017
126,93 Act. Etats-Unis
05/07/2017
128,49 Act. Etats-Unis
04/07/2017
128,11 Act. Etats-Unis
03/07/2017
128,02 Act. Etats-Unis
02/07/2017
127,30 Act. Etats-Unis
01/07/2017
127,30 Act. Etats-Unis
30/06/2017
127,30 Act. Etats-Unis
29/06/2017
127,21 Act. Etats-Unis
28/06/2017
128,44 Act. Etats-Unis
27/06/2017
128,54 Act. Etats-Unis
26/06/2017
130,29 Act. Etats-Unis
25/06/2017
130,20 Act. Etats-Unis
24/06/2017
130,20 Act. Etats-Unis
23/06/2017
130,20 Act. Etats-Unis
22/06/2017
130,22 Act. Etats-Unis
21/06/2017
130,41 Act. Etats-Unis
20/06/2017
130,60 Act. Etats-Unis
19/06/2017
130,80 Act. Etats-Unis
18/06/2017
129,89 Act. Etats-Unis
17/06/2017
129,89 Act. Etats-Unis
16/06/2017
129,89 Act. Etats-Unis
15/06/2017
130,11 Act. Etats-Unis
14/06/2017
129,72 Act. Etats-Unis
13/06/2017
130,03 Act. Etats-Unis
12/06/2017
129,44 Act. Etats-Unis
11/06/2017
130,03 Act. Etats-Unis
10/06/2017
130,03 Act. Etats-Unis
09/06/2017
130,03 Act. Etats-Unis
08/06/2017
129,54 Act. Etats-Unis
07/06/2017
129,32 Act. Etats-Unis
06/06/2017
128,98 Act. Etats-Unis
05/06/2017
129,57 Act. Etats-Unis
04/06/2017
129,61 Act. Etats-Unis
03/06/2017
129,61 Act. Etats-Unis
02/06/2017
129,61 Act. Etats-Unis
01/06/2017
129,35 Act. Etats-Unis
31/05/2017
128,30 Act. Etats-Unis
30/05/2017
128,96 Act. Etats-Unis
29/05/2017
128,99 Act. Etats-Unis
28/05/2017
128,95 Act. Etats-Unis
27/05/2017
128,95 Act. Etats-Unis
26/05/2017
128,95 Act. Etats-Unis
25/05/2017
128,47 Act. Etats-Unis
24/05/2017
128,34 Act. Etats-Unis
23/05/2017
127,69 Act. Etats-Unis
22/05/2017
127,22 Act. Etats-Unis
21/05/2017
127,16 Act. Etats-Unis
20/05/2017
127,16 Act. Etats-Unis
19/05/2017
127,16 Act. Etats-Unis
18/05/2017
126,93 Act. Etats-Unis
17/05/2017
126,96 Act. Etats-Unis
16/05/2017
129,60 Act. Etats-Unis
15/05/2017
130,63 Act. Etats-Unis
14/05/2017
130,89 Act. Etats-Unis
13/05/2017
130,89 Act. Etats-Unis
12/05/2017
130,89 Act. Etats-Unis
11/05/2017
131,49 Act. Etats-Unis
10/05/2017
131,66 Act. Etats-Unis
09/05/2017
131,34 Act. Etats-Unis
08/05/2017
130,79 Act. Etats-Unis
07/05/2017
130,50 Act. Etats-Unis
06/05/2017
130,50 Act. Etats-Unis
05/05/2017
130,50 Act. Etats-Unis
04/05/2017
130,38 Act. Etats-Unis
03/05/2017
130,60 Act. Etats-Unis
02/05/2017
130,80 Act. Etats-Unis
01/05/2017
130,57 Act. Etats-Unis
30/04/2017
130,57 Act. Etats-Unis
29/04/2017
130,57 Act. Etats-Unis
28/04/2017
130,57 Act. Etats-Unis
27/04/2017
131,26 Act. Etats-Unis
26/04/2017
131,05 Act. Etats-Unis
25/04/2017
130,76 Act. Etats-Unis
24/04/2017
130,57 Act. Etats-Unis
23/04/2017
131,04 Act. Etats-Unis
22/04/2017
131,04 Act. Etats-Unis
21/04/2017
131,04 Act. Etats-Unis
20/04/2017
130,56 Act. Etats-Unis
19/04/2017
130,17 Act. Etats-Unis
18/04/2017
130,55 Act. Etats-Unis
17/04/2017
130,73 Act. Etats-Unis
16/04/2017
130,68 Act. Etats-Unis
15/04/2017
130,68 Act. Etats-Unis
14/04/2017
130,68 Act. Etats-Unis
13/04/2017
130,69 Act. Etats-Unis
12/04/2017
131,63 Act. Etats-Unis
11/04/2017
132,00 Act. Etats-Unis
10/04/2017
132,51 Act. Etats-Unis
09/04/2017
131,94 Act. Etats-Unis
08/04/2017
131,94 Act. Etats-Unis
07/04/2017
131,94 Act. Etats-Unis
06/04/2017
131,59 Act. Etats-Unis
05/04/2017
131,32 Act. Etats-Unis
04/04/2017
131,75 Act. Etats-Unis
03/04/2017
131,74 Act. Etats-Unis
02/04/2017
131,72 Act. Etats-Unis
01/04/2017
131,72 Act. Etats-Unis
31/03/2017
131,72 Act. Etats-Unis
30/03/2017
131,36 Act. Etats-Unis
29/03/2017
130,78 Act. Etats-Unis
28/03/2017
129,26 Act. Etats-Unis
27/03/2017
128,21 Act. Etats-Unis
26/03/2017
129,31 Act. Etats-Unis
25/03/2017
129,31 Act. Etats-Unis
24/03/2017
129,31 Act. Etats-Unis
23/03/2017
129,59 Act. Etats-Unis
22/03/2017
129,40 Act. Etats-Unis
21/03/2017
129,44 Act. Etats-Unis
20/03/2017
131,54 Act. Etats-Unis
19/03/2017
132,02 Act. Etats-Unis
18/03/2017
132,02 Act. Etats-Unis
17/03/2017
132,02 Act. Etats-Unis
16/03/2017
132,25 Act. Etats-Unis
15/03/2017
133,34 Act. Etats-Unis
14/03/2017
132,33 Act. Etats-Unis
13/03/2017
132,41 Act. Etats-Unis
12/03/2017
132,71 Act. Etats-Unis
11/03/2017
132,71 Act. Etats-Unis
10/03/2017
132,71 Act. Etats-Unis
09/03/2017
133,01 Act. Etats-Unis
08/03/2017
133,16 Act. Etats-Unis
07/03/2017
133,11 Act. Etats-Unis
06/03/2017
133,33 Act. Etats-Unis
05/03/2017
134,10 Act. Etats-Unis
04/03/2017
134,10 Act. Etats-Unis
03/03/2017
134,10 Act. Etats-Unis
02/03/2017
134,70 Act. Etats-Unis
01/03/2017
134,90 Act. Etats-Unis
28/02/2017
132,69 Act. Etats-Unis
27/02/2017
133,17 Act. Etats-Unis
26/02/2017
133,05 Act. Etats-Unis
25/02/2017
133,05 Act. Etats-Unis
24/02/2017
133,05 Act. Etats-Unis
23/02/2017
133,11 Act. Etats-Unis
22/02/2017
133,78 Act. Etats-Unis
21/02/2017
133,70 Act. Etats-Unis
20/02/2017
131,97 Act. Etats-Unis
19/02/2017
131,82 Act. Etats-Unis
18/02/2017
131,82 Act. Etats-Unis
17/02/2017
131,82 Act. Etats-Unis
16/02/2017
131,52 Act. Etats-Unis
15/02/2017
132,61 Act. Etats-Unis
14/02/2017
131,58 Act. Etats-Unis
13/02/2017
130,86 Act. Etats-Unis
12/02/2017
130,12 Act. Etats-Unis
11/02/2017
130,12 Act. Etats-Unis
10/02/2017
130,12 Act. Etats-Unis
09/02/2017
128,99 Act. Etats-Unis
08/02/2017
128,18 Act. Etats-Unis
07/02/2017
128,18 Act. Etats-Unis
06/02/2017
127,71 Act. Etats-Unis
05/02/2017
127,46 Act. Etats-Unis
04/02/2017
127,46 Act. Etats-Unis
03/02/2017
127,46 Act. Etats-Unis
02/02/2017
126,15 Act. Etats-Unis
01/02/2017
126,45 Act. Etats-Unis
31/01/2017
126,35 Act. Etats-Unis
30/01/2017
127,72 Act. Etats-Unis
29/01/2017
128,13 Act. Etats-Unis
28/01/2017
128,13 Act. Etats-Unis
27/01/2017
128,13 Act. Etats-Unis
26/01/2017
128,31 Act. Etats-Unis
25/01/2017
127,73 Act. Etats-Unis
24/01/2017
126,61 Act. Etats-Unis
23/01/2017
126,08 Act. Etats-Unis
22/01/2017
127,16 Act. Etats-Unis
21/01/2017
127,16 Act. Etats-Unis
20/01/2017
127,16 Act. Etats-Unis
19/01/2017
127,00 Act. Etats-Unis
18/01/2017
126,94 Act. Etats-Unis
17/01/2017
126,64 Act. Etats-Unis
16/01/2017
127,78 Act. Etats-Unis
15/01/2017
127,58 Act. Etats-Unis
14/01/2017
127,58 Act. Etats-Unis
13/01/2017
127,58 Act. Etats-Unis
12/01/2017
127,09 Act. Etats-Unis
11/01/2017
129,18 Act. Etats-Unis
10/01/2017
127,92 Act. Etats-Unis
09/01/2017
128,34 Act. Etats-Unis
08/01/2017
128,16 Act. Etats-Unis
07/01/2017
128,16 Act. Etats-Unis
06/01/2017
128,16 Act. Etats-Unis
05/01/2017
128,23 Act. Etats-Unis
04/01/2017
129,26 Act. Etats-Unis
03/01/2017
129,13 Act. Etats-Unis
02/01/2017
126,65 Act. Etats-Unis
01/01/2017
126,54 Act. Etats-Unis
31/12/2016
126,54 Act. Etats-Unis
30/12/2016
126,54 Act. Etats-Unis
29/12/2016
127,87 Act. Etats-Unis
28/12/2016
128,80 Act. Etats-Unis
27/12/2016
129,03 Act. Etats-Unis
26/12/2016
128,80 Act. Etats-Unis
25/12/2016
128,79 Act. Etats-Unis
24/12/2016
128,79 Act. Etats-Unis
23/12/2016
128,79 Act. Etats-Unis
22/12/2016
128,70 Act. Etats-Unis
21/12/2016
129,33 Act. Etats-Unis
20/12/2016
129,87 Act. Etats-Unis
19/12/2016
129,06 Act. Etats-Unis
18/12/2016
128,97 Act. Etats-Unis
17/12/2016
128,97 Act. Etats-Unis
16/12/2016
128,97 Act. Etats-Unis
15/12/2016
129,23 Act. Etats-Unis
14/12/2016
126,54 Act. Etats-Unis
13/12/2016
127,49 Act. Etats-Unis
12/12/2016
127,13 Act. Etats-Unis
11/12/2016
127,84 Act. Etats-Unis
10/12/2016
127,84 Act. Etats-Unis
09/12/2016
127,84 Act. Etats-Unis
08/12/2016
125,67 Act. Etats-Unis
07/12/2016
124,55 Act. Etats-Unis
06/12/2016
123,33 Act. Etats-Unis
05/12/2016
123,14 Act. Etats-Unis
04/12/2016
123,04 Act. Etats-Unis
03/12/2016
123,04 Act. Etats-Unis
02/12/2016
123,04 Act. Etats-Unis
01/12/2016
123,47 Act. Etats-Unis
30/11/2016
123,94 Act. Etats-Unis
29/11/2016
124,27 Act. Etats-Unis
28/11/2016
124,35 Act. Etats-Unis
27/11/2016
124,85 Act. Etats-Unis
26/11/2016
124,85 Act. Etats-Unis
25/11/2016
124,85 Act. Etats-Unis
24/11/2016
124,75 Act. Etats-Unis
23/11/2016
124,65 Act. Etats-Unis
22/11/2016
124,14 Act. Etats-Unis
21/11/2016
123,57 Act. Etats-Unis
20/11/2016
123,09 Act. Etats-Unis
19/11/2016
123,09 Act. Etats-Unis
18/11/2016
123,09 Act. Etats-Unis
17/11/2016
122,26 Act. Etats-Unis
16/11/2016
121,74 Act. Etats-Unis
15/11/2016
121,15 Act. Etats-Unis
14/11/2016
120,38 Act. Etats-Unis
13/11/2016
118,88 Act. Etats-Unis
12/11/2016
118,88 Act. Etats-Unis
11/11/2016
118,88 Act. Etats-Unis
10/11/2016
118,93 Act. Etats-Unis
09/11/2016
117,13 Act. Etats-Unis
08/11/2016
115,57 Act. Etats-Unis
07/11/2016
114,97 Act. Etats-Unis
06/11/2016
112,36 Act. Etats-Unis
05/11/2016
112,36 Act. Etats-Unis
04/11/2016
112,36 Act. Etats-Unis
03/11/2016
112,81 Act. Etats-Unis
02/11/2016
113,09 Act. Etats-Unis
01/11/2016
115,37 Act. Etats-Unis
31/10/2016
115,91 Act. Etats-Unis
30/10/2016
116,25 Act. Etats-Unis
29/10/2016
116,25 Act. Etats-Unis
28/10/2016
116,25 Act. Etats-Unis
27/10/2016
116,59 Act. Etats-Unis
26/10/2016
116,93 Act. Etats-Unis
25/10/2016
117,75 Act. Etats-Unis
24/10/2016
117,98 Act. Etats-Unis
23/10/2016
117,50 Act. Etats-Unis
22/10/2016
117,50 Act. Etats-Unis
21/10/2016
117,50 Act. Etats-Unis
20/10/2016
116,82 Act. Etats-Unis
19/10/2016
116,75 Act. Etats-Unis
18/10/2016
116,31 Act. Etats-Unis
17/10/2016
115,65 Act. Etats-Unis
16/10/2016
115,93 Act. Etats-Unis
15/10/2016
115,93 Act. Etats-Unis
14/10/2016
115,93 Act. Etats-Unis
13/10/2016
115,50 Act. Etats-Unis
12/10/2016
116,10 Act. Etats-Unis
11/10/2016
115,72 Act. Etats-Unis
10/10/2016
116,08 Act. Etats-Unis
09/10/2016
115,63 Act. Etats-Unis
08/10/2016
115,63 Act. Etats-Unis
07/10/2016
115,63 Act. Etats-Unis
06/10/2016
115,82 Act. Etats-Unis
05/10/2016
115,52 Act. Etats-Unis
04/10/2016
115,56 Act. Etats-Unis
03/10/2016
115,38 Act. Etats-Unis
02/10/2016
115,85 Act. Etats-Unis
01/10/2016
115,85 Act. Etats-Unis
30/09/2016
115,85 Act. Etats-Unis
29/09/2016
115,06 Act. Etats-Unis
28/09/2016
115,86 Act. Etats-Unis
27/09/2016
115,23 Act. Etats-Unis
26/09/2016
114,33 Act. Etats-Unis
25/09/2016
115,69 Act. Etats-Unis
24/09/2016
115,69 Act. Etats-Unis
23/09/2016
115,69 Act. Etats-Unis
22/09/2016
115,99 Act. Etats-Unis
21/09/2016
115,95 Act. Etats-Unis
20/09/2016
114,65 Act. Etats-Unis
19/09/2016
114,75 Act. Etats-Unis
18/09/2016
114,39 Act. Etats-Unis
17/09/2016
114,39 Act. Etats-Unis
16/09/2016
114,39 Act. Etats-Unis
15/09/2016
114,12 Act. Etats-Unis
14/09/2016
113,38 Act. Etats-Unis
13/09/2016
113,53 Act. Etats-Unis
12/09/2016
114,85 Act. Etats-Unis
11/09/2016
113,94 Act. Etats-Unis
10/09/2016
113,94 Act. Etats-Unis
09/09/2016
113,94 Act. Etats-Unis
08/09/2016
115,88 Act. Etats-Unis
07/09/2016
116,53 Act. Etats-Unis
06/09/2016
116,88 Act. Etats-Unis
05/09/2016
116,92 Act. Etats-Unis
04/09/2016
116,75 Act. Etats-Unis
03/09/2016
116,75 Act. Etats-Unis
02/09/2016
116,75 Act. Etats-Unis
01/09/2016
116,35 Act. Etats-Unis
31/08/2016
116,66 Act. Etats-Unis
30/08/2016
116,72 Act. Etats-Unis
29/08/2016
116,53 Act. Etats-Unis
28/08/2016
115,22 Act. Etats-Unis
27/08/2016
115,22 Act. Etats-Unis
26/08/2016
115,22 Act. Etats-Unis
25/08/2016
115,33 Act. Etats-Unis
24/08/2016
115,77 Act. Etats-Unis
23/08/2016
115,65 Act. Etats-Unis
22/08/2016
115,48 Act. Etats-Unis
21/08/2016
115,43 Act. Etats-Unis
20/08/2016
115,43 Act. Etats-Unis
19/08/2016
115,43 Act. Etats-Unis
18/08/2016
115,54 Act. Etats-Unis
17/08/2016
115,69 Act. Etats-Unis
16/08/2016
115,70 Act. Etats-Unis
15/08/2016
116,89 Act. Etats-Unis
14/08/2016
116,85 Act. Etats-Unis
13/08/2016
116,85 Act. Etats-Unis
12/08/2016
116,85 Act. Etats-Unis
11/08/2016
116,93 Act. Etats-Unis
10/08/2016
116,37 Act. Etats-Unis
09/08/2016
117,37 Act. Etats-Unis
08/08/2016
117,47 Act. Etats-Unis
07/08/2016
117,13 Act. Etats-Unis
06/08/2016
117,13 Act. Etats-Unis
05/08/2016
117,13 Act. Etats-Unis
04/08/2016
115,99 Act. Etats-Unis
03/08/2016
115,41 Act. Etats-Unis
02/08/2016
114,97 Act. Etats-Unis
01/08/2016
116,08 Act. Etats-Unis
31/07/2016
116,35 Act. Etats-Unis
30/07/2016
116,35 Act. Etats-Unis
29/07/2016
116,35 Act. Etats-Unis
28/07/2016
116,76 Act. Etats-Unis
27/07/2016
117,50 Act. Etats-Unis
26/07/2016
117,68 Act. Etats-Unis
25/07/2016
117,70 Act. Etats-Unis
24/07/2016
117,68 Act. Etats-Unis
23/07/2016
117,68 Act. Etats-Unis
22/07/2016
117,68 Act. Etats-Unis
21/07/2016
117,23 Act. Etats-Unis
20/07/2016
117,43 Act. Etats-Unis
19/07/2016
116,80 Act. Etats-Unis
18/07/2016
116,64 Act. Etats-Unis
17/07/2016
116,04 Act. Etats-Unis
16/07/2016
116,04 Act. Etats-Unis
15/07/2016
116,04 Act. Etats-Unis
14/07/2016
115,82 Act. Etats-Unis
13/07/2016
115,69 Act. Etats-Unis
12/07/2016
115,67 Act. Etats-Unis
11/07/2016
115,19 Act. Etats-Unis
10/07/2016
114,50 Act. Etats-Unis
09/07/2016
114,50 Act. Etats-Unis
08/07/2016
114,50 Act. Etats-Unis
07/07/2016
112,84 Act. Etats-Unis
06/07/2016
112,64 Act. Etats-Unis
05/07/2016
111,77 Act. Etats-Unis
04/07/2016
112,55 Act. Etats-Unis
03/07/2016
112,55 Act. Etats-Unis
02/07/2016
112,55 Act. Etats-Unis
01/07/2016
112,55 Act. Etats-Unis
30/06/2016
112,23 Act. Etats-Unis
29/06/2016
110,93 Act. Etats-Unis
28/06/2016
109,42 Act. Etats-Unis
27/06/2016
108,57 Act. Etats-Unis
26/06/2016
109,96 Act. Etats-Unis
25/06/2016
109,98 Act. Etats-Unis
24/06/2016
109,98 Act. Etats-Unis
23/06/2016
110,93 Act. Etats-Unis
22/06/2016
110,63 Act. Etats-Unis
21/06/2016
110,66 Act. Etats-Unis
20/06/2016
110,17 Act. Etats-Unis
19/06/2016
110,12 Act. Etats-Unis
18/06/2016
110,13 Act. Etats-Unis
17/06/2016
110,13 Act. Etats-Unis
16/06/2016
110,97 Act. Etats-Unis
15/06/2016
110,39 Act. Etats-Unis
14/06/2016
110,60 Act. Etats-Unis
13/06/2016
110,45 Act. Etats-Unis
12/06/2016
111,17 Act. Etats-Unis
11/06/2016
111,17 Act. Etats-Unis
10/06/2016
111,17 Act. Etats-Unis
09/06/2016
111,91 Act. Etats-Unis
08/06/2016
111,70 Act. Etats-Unis
07/06/2016
111,64 Act. Etats-Unis
06/06/2016
111,44 Act. Etats-Unis
05/06/2016
111,90 Act. Etats-Unis
04/06/2016
111,90 Act. Etats-Unis
03/06/2016
111,90 Act. Etats-Unis
02/06/2016
112,73 Act. Etats-Unis
01/06/2016
112,41 Act. Etats-Unis
31/05/2016
112,58 Act. Etats-Unis
30/05/2016
112,51 Act. Etats-Unis
29/05/2016
112,45 Act. Etats-Unis
28/05/2016
112,45 Act. Etats-Unis
27/05/2016
112,45 Act. Etats-Unis
26/05/2016
111,77 Act. Etats-Unis
25/05/2016
112,01 Act. Etats-Unis
24/05/2016
110,99 Act. Etats-Unis
23/05/2016
109,36 Act. Etats-Unis
22/05/2016
109,41 Act. Etats-Unis
21/05/2016
109,40 Act. Etats-Unis
20/05/2016
109,40 Act. Etats-Unis
19/05/2016
108,85 Act. Etats-Unis
18/05/2016
108,63 Act. Etats-Unis
17/05/2016
108,32 Act. Etats-Unis
16/05/2016
108,52 Act. Etats-Unis
15/05/2016
108,26 Act. Etats-Unis
14/05/2016
108,26 Act. Etats-Unis
13/05/2016
108,26 Act. Etats-Unis
12/05/2016
108,35 Act. Etats-Unis
11/05/2016
108,37 Act. Etats-Unis
10/05/2016
109,32 Act. Etats-Unis
09/05/2016
108,11 Act. Etats-Unis
08/05/2016
107,66 Act. Etats-Unis
07/05/2016
107,66 Act. Etats-Unis
06/05/2016
107,66 Act. Etats-Unis
05/05/2016
107,23 Act. Etats-Unis
04/05/2016
106,98 Act. Etats-Unis
03/05/2016
107,25 Act. Etats-Unis
02/05/2016
108,52 Act. Etats-Unis
01/05/2016
108,56 Act. Etats-Unis
30/04/2016
108,57 Act. Etats-Unis
29/04/2016
108,57 Act. Etats-Unis
28/04/2016
110,00 Act. Etats-Unis
27/04/2016
111,15 Act. Etats-Unis
26/04/2016
111,05 Act. Etats-Unis
25/04/2016
111,09 Act. Etats-Unis
24/04/2016
111,43 Act. Etats-Unis
23/04/2016
111,42 Act. Etats-Unis
22/04/2016
111,42 Act. Etats-Unis
21/04/2016
110,87 Act. Etats-Unis
20/04/2016
110,99 Act. Etats-Unis
19/04/2016
110,82 Act. Etats-Unis
18/04/2016
110,73 Act. Etats-Unis
17/04/2016
110,42 Act. Etats-Unis
16/04/2016
110,42 Act. Etats-Unis
15/04/2016
110,42 Act. Etats-Unis
14/04/2016
110,70 Act. Etats-Unis
13/04/2016
110,28 Act. Etats-Unis
12/04/2016
108,17 Act. Etats-Unis
11/04/2016
107,29 Act. Etats-Unis
10/04/2016
107,75 Act. Etats-Unis
09/04/2016
107,75 Act. Etats-Unis
08/04/2016
107,75 Act. Etats-Unis
07/04/2016
107,69 Act. Etats-Unis
06/04/2016
108,67 Act. Etats-Unis
05/04/2016
107,74 Act. Etats-Unis
04/04/2016
108,71 Act. Etats-Unis
03/04/2016
108,77 Act. Etats-Unis
02/04/2016
108,77 Act. Etats-Unis
01/04/2016
108,77 Act. Etats-Unis
31/03/2016
108,41 Act. Etats-Unis
30/03/2016
109,00 Act. Etats-Unis
29/03/2016
109,53 Act. Etats-Unis
28/03/2016
108,93 Act. Etats-Unis
27/03/2016
108,95 Act. Etats-Unis
26/03/2016
108,95 Act. Etats-Unis
25/03/2016
108,95 Act. Etats-Unis
24/03/2016
108,95 Act. Etats-Unis
23/03/2016
109,03 Act. Etats-Unis
22/03/2016
109,33 Act. Etats-Unis
21/03/2016
108,96 Act. Etats-Unis
20/03/2016
108,68 Act. Etats-Unis
19/03/2016
108,67 Act. Etats-Unis
18/03/2016
108,67 Act. Etats-Unis
17/03/2016
108,03 Act. Etats-Unis
16/03/2016
109,24 Act. Etats-Unis
15/03/2016
108,41 Act. Etats-Unis
14/03/2016
108,78 Act. Etats-Unis
13/03/2016
108,64 Act. Etats-Unis
12/03/2016
108,63 Act. Etats-Unis
11/03/2016
108,63 Act. Etats-Unis
10/03/2016
108,14 Act. Etats-Unis
09/03/2016
108,17 Act. Etats-Unis
08/03/2016
107,41 Act. Etats-Unis
07/03/2016
109,09 Act. Etats-Unis
06/03/2016
108,79 Act. Etats-Unis
05/03/2016
108,78 Act. Etats-Unis
04/03/2016
108,78 Act. Etats-Unis
03/03/2016
109,04 Act. Etats-Unis
02/03/2016
109,16 Act. Etats-Unis
01/03/2016
108,28 Act. Etats-Unis
29/02/2016
106,28 Act. Etats-Unis
28/02/2016
106,19 Act. Etats-Unis
27/02/2016
106,19 Act. Etats-Unis
26/02/2016
106,19 Act. Etats-Unis
25/02/2016
105,41 Act. Etats-Unis
24/02/2016
104,46 Act. Etats-Unis
23/02/2016
104,32 Act. Etats-Unis
22/02/2016
105,08 Act. Etats-Unis
21/02/2016
103,04 Act. Etats-Unis
20/02/2016
103,04 Act. Etats-Unis
19/02/2016
103,04 Act. Etats-Unis
18/02/2016
103,22 Act. Etats-Unis
17/02/2016
103,02 Act. Etats-Unis
16/02/2016
101,14 Act. Etats-Unis
15/02/2016
99,12 Act. Etats-Unis
14/02/2016
98,47 Act. Etats-Unis
13/02/2016
98,44 Act. Etats-Unis
12/02/2016
98,44 Act. Etats-Unis
11/02/2016
96,33 Act. Etats-Unis
10/02/2016
98,45 Act. Etats-Unis
09/02/2016
97,97 Act. Etats-Unis
08/02/2016
99,24 Act. Etats-Unis
07/02/2016
100,84 Act. Etats-Unis
06/02/2016
100,86 Act. Etats-Unis
05/02/2016
100,82 Act. Etats-Unis
04/02/2016
102,34 Act. Etats-Unis
03/02/2016
103,76 Act. Etats-Unis
02/02/2016
104,30 Act. Etats-Unis
01/02/2016
106,21 Act. Etats-Unis
31/01/2016
105,96 Act. Etats-Unis
30/01/2016
105,94 Act. Etats-Unis
29/01/2016
105,94 Act. Etats-Unis
28/01/2016
103,41 Act. Etats-Unis
27/01/2016
103,58 Act. Etats-Unis
26/01/2016
104,54 Act. Etats-Unis
25/01/2016
103,73 Act. Etats-Unis
24/01/2016
105,03 Act. Etats-Unis
23/01/2016
105,01 Act. Etats-Unis
22/01/2016
105,01 Act. Etats-Unis
21/01/2016
102,63 Act. Etats-Unis
20/01/2016
101,80 Act. Etats-Unis
19/01/2016
103,28 Act. Etats-Unis
18/01/2016
103,04 Act. Etats-Unis
17/01/2016
102,97 Act. Etats-Unis
16/01/2016
103,00 Act. Etats-Unis
15/01/2016
103,00 Act. Etats-Unis
14/01/2016
105,17 Act. Etats-Unis
13/01/2016
104,96 Act. Etats-Unis
12/01/2016
107,02 Act. Etats-Unis
11/01/2016
105,96 Act. Etats-Unis
10/01/2016
106,28 Act. Etats-Unis
09/01/2016
106,29 Act. Etats-Unis
08/01/2016
106,29 Act. Etats-Unis
07/01/2016
107,71 Act. Etats-Unis
06/01/2016
111,18 Act. Etats-Unis
05/01/2016
112,56 Act. Etats-Unis
04/01/2016
111,39 Act. Etats-Unis
03/01/2016
113,03 Act. Etats-Unis
02/01/2016
113,03 Act. Etats-Unis
01/01/2016
113,03 Act. Etats-Unis
31/12/2015
113,03 Act. Etats-Unis
30/12/2015
113,49 Act. Etats-Unis
29/12/2015
113,93 Act. Etats-Unis
28/12/2015
112,72 Act. Etats-Unis
27/12/2015
113,15 Act. Etats-Unis
26/12/2015
113,15 Act. Etats-Unis
25/12/2015
113,15 Act. Etats-Unis
24/12/2015
113,15 Act. Etats-Unis
23/12/2015
113,43 Act. Etats-Unis
22/12/2015
111,62 Act. Etats-Unis
21/12/2015
111,39 Act. Etats-Unis
20/12/2015
111,42 Act. Etats-Unis
19/12/2015
111,45 Act. Etats-Unis
18/12/2015
111,45 Act. Etats-Unis
17/12/2015
113,20 Act. Etats-Unis
16/12/2015
113,41 Act. Etats-Unis
15/12/2015
111,82 Act. Etats-Unis
14/12/2015
110,28 Act. Etats-Unis
13/12/2015
110,59 Act. Etats-Unis
12/12/2015
110,62 Act. Etats-Unis
11/12/2015
110,62 Act. Etats-Unis
10/12/2015
112,74 Act. Etats-Unis
09/12/2015
112,65 Act. Etats-Unis
08/12/2015
114,14 Act. Etats-Unis
07/12/2015
115,32 Act. Etats-Unis
06/12/2015
115,11 Act. Etats-Unis
05/12/2015
115,11 Act. Etats-Unis
04/12/2015
115,11 Act. Etats-Unis
03/12/2015
115,08 Act. Etats-Unis
02/12/2015
118,19 Act. Etats-Unis
01/12/2015
118,87 Act. Etats-Unis
30/11/2015
118,26 Act. Etats-Unis
29/11/2015
118,48 Act. Etats-Unis
28/11/2015
118,48 Act. Etats-Unis
27/11/2015
118,48 Act. Etats-Unis
26/11/2015
118,27 Act. Etats-Unis
25/11/2015
118,33 Act. Etats-Unis
24/11/2015
117,61 Act. Etats-Unis
23/11/2015
117,72 Act. Etats-Unis
22/11/2015
117,23 Act. Etats-Unis
21/11/2015
117,23 Act. Etats-Unis
20/11/2015
117,23 Act. Etats-Unis
19/11/2015
116,52 Act. Etats-Unis
18/11/2015
116,84 Act. Etats-Unis
17/11/2015
115,38 Act. Etats-Unis
16/11/2015
114,61 Act. Etats-Unis
15/11/2015
113,32 Act. Etats-Unis
14/11/2015
113,34 Act. Etats-Unis
13/11/2015
113,34 Act. Etats-Unis
12/11/2015
114,65 Act. Etats-Unis
11/11/2015
116,49 Act. Etats-Unis
10/11/2015
116,81 Act. Etats-Unis
09/11/2015
116,26 Act. Etats-Unis
08/11/2015
116,73 Act. Etats-Unis
07/11/2015
116,73 Act. Etats-Unis
06/11/2015
116,73 Act. Etats-Unis
05/11/2015
116,05 Act. Etats-Unis
04/11/2015
115,90 Act. Etats-Unis
03/11/2015
115,53 Act. Etats-Unis
02/11/2015
114,48 Act. Etats-Unis
01/11/2015
113,49 Act. Etats-Unis
31/10/2015
113,51 Act. Etats-Unis
30/10/2015
113,51 Act. Etats-Unis
29/10/2015
114,56 Act. Etats-Unis
28/10/2015
113,41 Act. Etats-Unis
27/10/2015
112,36 Act. Etats-Unis
26/10/2015
112,93 Act. Etats-Unis
25/10/2015
112,75 Act. Etats-Unis
24/10/2015
112,68 Act. Etats-Unis
23/10/2015
112,68 Act. Etats-Unis
22/10/2015
109,94 Act. Etats-Unis
21/10/2015
107,71 Act. Etats-Unis
20/10/2015
108,28 Act. Etats-Unis
19/10/2015
108,69 Act. Etats-Unis
18/10/2015
108,24 Act. Etats-Unis
17/10/2015
108,23 Act. Etats-Unis
16/10/2015
108,23 Act. Etats-Unis
15/10/2015
107,26 Act. Etats-Unis
14/10/2015
106,09 Act. Etats-Unis
13/10/2015
106,97 Act. Etats-Unis
12/10/2015
107,61 Act. Etats-Unis
11/10/2015
107,69 Act. Etats-Unis
10/10/2015
107,70 Act. Etats-Unis
09/10/2015
107,70 Act. Etats-Unis
08/10/2015
108,16 Act. Etats-Unis
07/10/2015
107,48 Act. Etats-Unis
06/10/2015
106,85 Act. Etats-Unis
05/10/2015
107,09 Act. Etats-Unis
04/10/2015
105,12 Act. Etats-Unis
03/10/2015
105,11 Act. Etats-Unis
02/10/2015
105,11 Act. Etats-Unis
01/10/2015
104,33 Act. Etats-Unis
30/09/2015
103,91 Act. Etats-Unis
29/09/2015
102,06 Act. Etats-Unis
28/09/2015
102,62 Act. Etats-Unis
27/09/2015
105,35 Act. Etats-Unis
26/09/2015
105,34 Act. Etats-Unis
25/09/2015
105,34 Act. Etats-Unis
24/09/2015
104,48 Act. Etats-Unis
23/09/2015
105,92 Act. Etats-Unis
22/09/2015
106,24 Act. Etats-Unis
21/09/2015
106,83 Act. Etats-Unis
20/09/2015
105,28 Act. Etats-Unis
19/09/2015
105,30 Act. Etats-Unis
18/09/2015
105,30 Act. Etats-Unis
17/09/2015
107,44 Act. Etats-Unis
16/09/2015
107,95 Act. Etats-Unis
15/09/2015
106,66 Act. Etats-Unis
14/09/2015
105,64 Act. Etats-Unis
13/09/2015
106,07 Act. Etats-Unis
12/09/2015
106,07 Act. Etats-Unis
11/09/2015
106,07 Act. Etats-Unis
10/09/2015
106,35 Act. Etats-Unis
09/09/2015
106,77 Act. Etats-Unis
08/09/2015
107,31 Act. Etats-Unis
07/09/2015
105,42 Act. Etats-Unis
06/09/2015
105,60 Act. Etats-Unis
05/09/2015
105,61 Act. Etats-Unis
04/09/2015
105,61 Act. Etats-Unis
03/09/2015
106,68 Act. Etats-Unis
02/09/2015
105,50 Act. Etats-Unis
01/09/2015
104,29 Act. Etats-Unis
31/08/2015
107,31 Act. Etats-Unis
30/08/2015
107,73 Act. Etats-Unis
29/08/2015
107,73 Act. Etats-Unis
28/08/2015
107,73 Act. Etats-Unis
27/08/2015
107,24 Act. Etats-Unis
26/08/2015
103,45 Act. Etats-Unis
25/08/2015
100,50 Act. Etats-Unis
24/08/2015
101,37 Act. Etats-Unis
23/08/2015
106,88 Act. Etats-Unis
22/08/2015
106,92 Act. Etats-Unis
21/08/2015
106,92 Act. Etats-Unis
20/08/2015
110,91 Act. Etats-Unis
19/08/2015
114,35 Act. Etats-Unis
18/08/2015
115,28 Act. Etats-Unis
17/08/2015
114,98 Act. Etats-Unis
16/08/2015
113,98 Act. Etats-Unis
15/08/2015
113,98 Act. Etats-Unis
14/08/2015
113,98 Act. Etats-Unis
13/08/2015
113,87 Act. Etats-Unis
12/08/2015
113,40 Act. Etats-Unis
11/08/2015
114,74 Act. Etats-Unis
10/08/2015
116,31 Act. Etats-Unis
09/08/2015
115,41 Act. Etats-Unis
08/08/2015
115,42 Act. Etats-Unis
07/08/2015
115,42 Act. Etats-Unis
06/08/2015
116,18 Act. Etats-Unis
05/08/2015
117,24 Act. Etats-Unis
04/08/2015
116,01 Act. Etats-Unis
03/08/2015
116,25 Act. Etats-Unis
02/08/2015
116,15 Act. Etats-Unis
01/08/2015
116,16 Act. Etats-Unis
31/07/2015
116,16 Act. Etats-Unis
30/07/2015
116,77 Act. Etats-Unis
29/07/2015
115,79 Act. Etats-Unis
28/07/2015
114,78 Act. Etats-Unis
27/07/2015
113,40 Act. Etats-Unis
26/07/2015
115,48 Act. Etats-Unis
25/07/2015
115,48 Act. Etats-Unis
24/07/2015
115,48 Act. Etats-Unis
23/07/2015
116,25 Act. Etats-Unis
22/07/2015
117,54 Act. Etats-Unis
21/07/2015
117,81 Act. Etats-Unis
20/07/2015
118,57 Act. Etats-Unis
19/07/2015
118,41 Act. Etats-Unis
18/07/2015
118,41 Act. Etats-Unis
17/07/2015
118,41 Act. Etats-Unis
16/07/2015
118,10 Act. Etats-Unis
15/07/2015
116,52 Act. Etats-Unis
14/07/2015
116,12 Act. Etats-Unis
13/07/2015
115,50 Act. Etats-Unis
12/07/2015
113,06 Act. Etats-Unis
11/07/2015
113,06 Act. Etats-Unis
10/07/2015
113,06 Act. Etats-Unis
09/07/2015
113,12 Act. Etats-Unis
08/07/2015
113,01 Act. Etats-Unis
07/07/2015
115,10 Act. Etats-Unis
06/07/2015
114,05 Act. Etats-Unis
05/07/2015
114,09 Act. Etats-Unis
04/07/2015
114,09 Act. Etats-Unis
03/07/2015
114,09 Act. Etats-Unis
02/07/2015
114,18 Act. Etats-Unis
01/07/2015
114,10 Act. Etats-Unis
30/06/2015
112,81 Act. Etats-Unis
29/06/2015
113,14 Act. Etats-Unis
28/06/2015
114,89 Act. Etats-Unis
27/06/2015
114,90 Act. Etats-Unis
26/06/2015
114,90 Act. Etats-Unis
25/06/2015
114,79 Act. Etats-Unis
24/06/2015
115,12 Act. Etats-Unis
23/06/2015
115,23 Act. Etats-Unis
22/06/2015
114,16 Act. Etats-Unis
21/06/2015
114,03 Act. Etats-Unis
20/06/2015
114,03 Act. Etats-Unis
19/06/2015
114,03 Act. Etats-Unis
18/06/2015
113,56 Act. Etats-Unis
17/06/2015
113,93 Act. Etats-Unis
16/06/2015
113,94 Act. Etats-Unis
15/06/2015
113,40 Act. Etats-Unis
14/06/2015
113,97 Act. Etats-Unis
13/06/2015
113,98 Act. Etats-Unis
12/06/2015
113,98 Act. Etats-Unis
11/06/2015
114,58 Act. Etats-Unis
10/06/2015
113,65 Act. Etats-Unis
09/06/2015
112,93 Act. Etats-Unis
08/06/2015
113,66 Act. Etats-Unis
07/06/2015
114,47 Act. Etats-Unis
06/06/2015
114,46 Act. Etats-Unis
05/06/2015
114,46 Act. Etats-Unis
04/06/2015
113,48 Act. Etats-Unis
03/06/2015
115,16 Act. Etats-Unis
02/06/2015
116,00 Act. Etats-Unis
01/06/2015
117,35 Act. Etats-Unis
31/05/2015
116,90 Act. Etats-Unis
30/05/2015
116,92 Act. Etats-Unis
29/05/2015
116,92 Act. Etats-Unis
28/05/2015
117,91 Act. Etats-Unis
27/05/2015
118,23 Act. Etats-Unis
26/05/2015
117,17 Act. Etats-Unis
25/05/2015
116,61 Act. Etats-Unis
24/05/2015
116,51 Act. Etats-Unis
23/05/2015
116,51 Act. Etats-Unis
22/05/2015
116,51 Act. Etats-Unis
21/05/2015
116,26 Act. Etats-Unis
20/05/2015
116,16 Act. Etats-Unis
19/05/2015
115,82 Act. Etats-Unis
18/05/2015
113,83 Act. Etats-Unis
17/05/2015
113,40 Act. Etats-Unis
16/05/2015
113,39 Act. Etats-Unis
15/05/2015
113,39 Act. Etats-Unis
14/05/2015
113,13 Act. Etats-Unis
13/05/2015
113,20 Act. Etats-Unis
12/05/2015
113,53 Act. Etats-Unis
11/05/2015
114,81 Act. Etats-Unis
10/05/2015
113,93 Act. Etats-Unis
09/05/2015
113,94 Act. Etats-Unis
08/05/2015
113,94 Act. Etats-Unis
07/05/2015
112,38 Act. Etats-Unis
06/05/2015
112,15 Act. Etats-Unis
05/05/2015
113,95 Act. Etats-Unis
04/05/2015
114,76 Act. Etats-Unis
03/05/2015
113,46 Act. Etats-Unis
02/05/2015
113,52 Act. Etats-Unis
01/05/2015
113,52 Act. Etats-Unis
30/04/2015
113,38 Act. Etats-Unis
29/04/2015
115,62 Act. Etats-Unis
28/04/2015
117,05 Act. Etats-Unis
27/04/2015
117,97 Act. Etats-Unis
26/04/2015
118,48 Act. Etats-Unis
25/04/2015
118,48 Act. Etats-Unis
24/04/2015
118,48 Act. Etats-Unis
23/04/2015
118,87 Act. Etats-Unis
22/04/2015
118,96 Act. Etats-Unis
21/04/2015
118,79 Act. Etats-Unis
20/04/2015
118,55 Act. Etats-Unis
19/04/2015
117,33 Act. Etats-Unis
18/04/2015
117,36 Act. Etats-Unis
17/04/2015
117,36 Act. Etats-Unis
16/04/2015
119,37 Act. Etats-Unis
15/04/2015
120,48 Act. Etats-Unis
14/04/2015
119,58 Act. Etats-Unis
13/04/2015
120,26 Act. Etats-Unis
12/04/2015
120,18 Act. Etats-Unis
11/04/2015
120,16 Act. Etats-Unis
10/04/2015
120,16 Act. Etats-Unis
09/04/2015
118,39 Act. Etats-Unis
08/04/2015
116,95 Act. Etats-Unis
07/04/2015
116,37 Act. Etats-Unis
06/04/2015
115,81 Act. Etats-Unis
05/04/2015
115,83 Act. Etats-Unis
04/04/2015
115,83 Act. Etats-Unis
03/04/2015
115,83 Act. Etats-Unis
02/04/2015
115,83 Act. Etats-Unis
01/04/2015
116,38 Act. Etats-Unis
31/03/2015
116,96 Act. Etats-Unis
30/03/2015
116,66 Act. Etats-Unis
29/03/2015
115,13 Act. Etats-Unis
28/03/2015
115,12 Act. Etats-Unis
27/03/2015
115,12 Act. Etats-Unis
26/03/2015
114,21 Act. Etats-Unis
25/03/2015
114,52 Act. Etats-Unis
24/03/2015
116,45 Act. Etats-Unis
23/03/2015
117,12 Act. Etats-Unis
22/03/2015
118,49 Act. Etats-Unis
21/03/2015
118,48 Act. Etats-Unis
20/03/2015
118,48 Act. Etats-Unis
19/03/2015
118,85 Act. Etats-Unis
18/03/2015
119,23 Act. Etats-Unis
17/03/2015
118,36 Act. Etats-Unis
16/03/2015
118,96 Act. Etats-Unis
15/03/2015
117,97 Act. Etats-Unis
14/03/2015
117,98 Act. Etats-Unis
13/03/2015
117,98 Act. Etats-Unis
12/03/2015
117,66 Act. Etats-Unis
11/03/2015
116,85 Act. Etats-Unis
10/03/2015
115,67 Act. Etats-Unis
09/03/2015
116,04 Act. Etats-Unis
08/03/2015
115,47 Act. Etats-Unis
07/03/2015
115,48 Act. Etats-Unis
06/03/2015
115,48 Act. Etats-Unis
05/03/2015
115,35 Act. Etats-Unis
04/03/2015
114,70 Act. Etats-Unis
03/03/2015
114,44 Act. Etats-Unis
02/03/2015
114,47 Act. Etats-Unis
01/03/2015
113,85 Act. Etats-Unis
28/02/2015
113,85 Act. Etats-Unis
27/02/2015
113,85 Act. Etats-Unis
26/02/2015
113,54 Act. Etats-Unis
25/02/2015
112,89 Act. Etats-Unis
24/02/2015
113,05 Act. Etats-Unis
23/02/2015
112,82 Act. Etats-Unis
22/02/2015
112,62 Act. Etats-Unis
21/02/2015
112,61 Act. Etats-Unis
20/02/2015
112,61 Act. Etats-Unis
19/02/2015
111,71 Act. Etats-Unis
18/02/2015
111,87 Act. Etats-Unis
17/02/2015
111,48 Act. Etats-Unis
16/02/2015
111,40 Act. Etats-Unis
15/02/2015
111,36 Act. Etats-Unis
14/02/2015
111,36 Act. Etats-Unis
13/02/2015
111,36 Act. Etats-Unis
12/02/2015
111,11 Act. Etats-Unis
11/02/2015
110,57 Act. Etats-Unis
10/02/2015
110,33 Act. Etats-Unis
09/02/2015
109,53 Act. Etats-Unis
08/02/2015
109,29 Act. Etats-Unis
07/02/2015
109,29 Act. Etats-Unis
06/02/2015
109,29 Act. Etats-Unis
05/02/2015
109,08 Act. Etats-Unis
04/02/2015
108,10 Act. Etats-Unis
03/02/2015
108,36 Act. Etats-Unis
02/02/2015
107,53 Act. Etats-Unis
01/02/2015
107,02 Act. Etats-Unis
31/01/2015
107,03 Act. Etats-Unis
30/01/2015
107,03 Act. Etats-Unis
29/01/2015
107,60 Act. Etats-Unis
28/01/2015
107,09 Act. Etats-Unis
27/01/2015
108,20 Act. Etats-Unis
26/01/2015
110,04 Act. Etats-Unis
25/01/2015
110,05 Act. Etats-Unis
24/01/2015
110,03 Act. Etats-Unis
23/01/2015
110,03 Act. Etats-Unis
22/01/2015
107,61 Act. Etats-Unis
21/01/2015
105,66 Act. Etats-Unis
20/01/2015
105,32 Act. Etats-Unis
19/01/2015
105,04 Act. Etats-Unis
18/01/2015
105,09 Act. Etats-Unis
17/01/2015
105,06 Act. Etats-Unis
16/01/2015
105,06 Act. Etats-Unis
15/01/2015
103,40 Act. Etats-Unis
14/01/2015
103,26 Act. Etats-Unis
13/01/2015
104,05 Act. Etats-Unis
12/01/2015
103,95 Act. Etats-Unis
11/01/2015
104,72 Act. Etats-Unis
10/01/2015
104,74 Act. Etats-Unis
09/01/2015
104,74 Act. Etats-Unis
08/01/2015
105,48 Act. Etats-Unis
07/01/2015
103,49 Act. Etats-Unis
06/01/2015
102,02 Act. Etats-Unis
05/01/2015
102,87 Act. Etats-Unis
04/01/2015
103,68 Act. Etats-Unis
03/01/2015
103,67 Act. Etats-Unis
02/01/2015
103,67 Act. Etats-Unis
01/01/2015
103,30 Act. Etats-Unis
31/12/2014
103,31 Act. Etats-Unis
30/12/2014
103,68 Act. Etats-Unis
29/12/2014
103,87 Act. Etats-Unis
28/12/2014
103,39 Act. Etats-Unis
27/12/2014
103,39 Act. Etats-Unis
26/12/2014
103,39 Act. Etats-Unis
25/12/2014
103,35 Act. Etats-Unis
24/12/2014
103,35 Act. Etats-Unis
23/12/2014
103,34 Act. Etats-Unis
22/12/2014
102,65 Act. Etats-Unis
21/12/2014
102,25 Act. Etats-Unis
20/12/2014
102,25 Act. Etats-Unis
19/12/2014
102,25 Act. Etats-Unis
18/12/2014
101,38 Act. Etats-Unis
17/12/2014
98,20 Act. Etats-Unis
16/12/2014
96,16 Act. Etats-Unis
15/12/2014
97,57 Act. Etats-Unis
14/12/2014
98,01 Act. Etats-Unis
13/12/2014
98,04 Act. Etats-Unis
12/12/2014
98,04 Act. Etats-Unis
11/12/2014
99,60 Act. Etats-Unis
10/12/2014
99,49 Act. Etats-Unis
09/12/2014
100,78 Act. Etats-Unis
08/12/2014
101,81 Act. Etats-Unis
07/12/2014
102,02 Act. Etats-Unis
06/12/2014
102,02 Act. Etats-Unis
05/12/2014
102,02 Act. Etats-Unis
04/12/2014
101,52 Act. Etats-Unis
03/12/2014
101,91 Act. Etats-Unis
02/12/2014
100,80 Act. Etats-Unis
01/12/2014
100,00 MSIF US INSIGHT A USD
25/07/2017
146,62 MSIF US INSIGHT A USD
24/07/2017
146,06 MSIF US INSIGHT A USD
23/07/2017
145,45 MSIF US INSIGHT A USD
22/07/2017
145,45 MSIF US INSIGHT A USD
21/07/2017
145,45 MSIF US INSIGHT A USD
20/07/2017
148,58 MSIF US INSIGHT A USD
19/07/2017
146,92 MSIF US INSIGHT A USD
18/07/2017
146,11 MSIF US INSIGHT A USD
17/07/2017
148,40 MSIF US INSIGHT A USD
16/07/2017
148,35 MSIF US INSIGHT A USD
15/07/2017
148,35 MSIF US INSIGHT A USD
14/07/2017
148,35 MSIF US INSIGHT A USD
13/07/2017
147,40 MSIF US INSIGHT A USD
12/07/2017
147,33 MSIF US INSIGHT A USD
11/07/2017
146,76 MSIF US INSIGHT A USD
10/07/2017
146,81 MSIF US INSIGHT A USD
09/07/2017
145,87 MSIF US INSIGHT A USD
08/07/2017
145,87 MSIF US INSIGHT A USD
07/07/2017
145,87 MSIF US INSIGHT A USD
06/07/2017
147,06 MSIF US INSIGHT A USD
05/07/2017
148,41 MSIF US INSIGHT A USD
04/07/2017
148,54 MSIF US INSIGHT A USD
03/07/2017
148,02 MSIF US INSIGHT A USD
02/07/2017
146,67 MSIF US INSIGHT A USD
01/07/2017
146,67 MSIF US INSIGHT A USD
30/06/2017
146,67 MSIF US INSIGHT A USD
29/06/2017
146,65 MSIF US INSIGHT A USD
28/06/2017
147,19 MSIF US INSIGHT A USD
27/06/2017
148,45 MSIF US INSIGHT A USD
26/06/2017
150,47 MSIF US INSIGHT A USD
25/06/2017
148,91 MSIF US INSIGHT A USD
24/06/2017
148,91 MSIF US INSIGHT A USD
23/06/2017
148,91 MSIF US INSIGHT A USD
22/06/2017
148,91 MSIF US INSIGHT A USD
21/06/2017
149,39 MSIF US INSIGHT A USD
20/06/2017
149,94 MSIF US INSIGHT A USD
19/06/2017
149,73 MSIF US INSIGHT A USD
18/06/2017
148,44 MSIF US INSIGHT A USD
17/06/2017
148,44 MSIF US INSIGHT A USD
16/06/2017
148,44 MSIF US INSIGHT A USD
15/06/2017
148,32 MSIF US INSIGHT A USD
14/06/2017
149,09 MSIF US INSIGHT A USD
13/06/2017
148,72 MSIF US INSIGHT A USD
12/06/2017
148,49 MSIF US INSIGHT A USD
11/06/2017
148,14 MSIF US INSIGHT A USD
10/06/2017
148,14 MSIF US INSIGHT A USD
09/06/2017
148,14 MSIF US INSIGHT A USD
08/06/2017
146,59 MSIF US INSIGHT A USD
07/06/2017
147,02 MSIF US INSIGHT A USD
06/06/2017
146,71 MSIF US INSIGHT A USD
05/06/2017
148,68 MSIF US INSIGHT A USD
04/06/2017
148,68 MSIF US INSIGHT A USD
03/06/2017
148,68 MSIF US INSIGHT A USD
02/06/2017
148,68 MSIF US INSIGHT A USD
01/06/2017
148,07 MSIF US INSIGHT A USD
31/05/2017
146,92 MSIF US INSIGHT A USD
30/05/2017
148,45 MSIF US INSIGHT A USD
29/05/2017
148,26 MSIF US INSIGHT A USD
28/05/2017
148,15 MSIF US INSIGHT A USD
27/05/2017
148,15 MSIF US INSIGHT A USD
26/05/2017
148,15 MSIF US INSIGHT A USD
25/05/2017
147,87 MSIF US INSIGHT A USD
24/05/2017
147,87 MSIF US INSIGHT A USD
23/05/2017
146,87 MSIF US INSIGHT A USD
22/05/2017
146,37 MSIF US INSIGHT A USD
21/05/2017
145,90 MSIF US INSIGHT A USD
20/05/2017
145,90 MSIF US INSIGHT A USD
19/05/2017
145,90 MSIF US INSIGHT A USD
18/05/2017
144,66 MSIF US INSIGHT A USD
17/05/2017
146,40 MSIF US INSIGHT A USD
16/05/2017
148,98 MSIF US INSIGHT A USD
15/05/2017
150,12 MSIF US INSIGHT A USD
14/05/2017
150,98 MSIF US INSIGHT A USD
13/05/2017
150,98 MSIF US INSIGHT A USD
12/05/2017
150,98 MSIF US INSIGHT A USD
11/05/2017
150,83 MSIF US INSIGHT A USD
10/05/2017
151,82 MSIF US INSIGHT A USD
09/05/2017
151,74 MSIF US INSIGHT A USD
08/05/2017
151,32 MSIF US INSIGHT A USD
07/05/2017
151,19 MSIF US INSIGHT A USD
06/05/2017
151,19 MSIF US INSIGHT A USD
05/05/2017
151,19 MSIF US INSIGHT A USD
04/05/2017
151,66 MSIF US INSIGHT A USD
03/05/2017
152,05 MSIF US INSIGHT A USD
02/05/2017
152,15 MSIF US INSIGHT A USD
01/05/2017
152,95 MSIF US INSIGHT A USD
30/04/2017
152,95 MSIF US INSIGHT A USD
29/04/2017
152,95 MSIF US INSIGHT A USD
28/04/2017
152,95 MSIF US INSIGHT A USD
27/04/2017
153,82 MSIF US INSIGHT A USD
26/04/2017
152,92 MSIF US INSIGHT A USD
25/04/2017
152,81 MSIF US INSIGHT A USD
24/04/2017
151,56 MSIF US INSIGHT A USD
23/04/2017
151,90 MSIF US INSIGHT A USD
22/04/2017
151,90 MSIF US INSIGHT A USD
21/04/2017
151,90 MSIF US INSIGHT A USD
20/04/2017
150,81 MSIF US INSIGHT A USD
19/04/2017
151,09 MSIF US INSIGHT A USD
18/04/2017
151,32 MSIF US INSIGHT A USD
17/04/2017
152,58 MSIF US INSIGHT A USD
16/04/2017
152,58 MSIF US INSIGHT A USD
15/04/2017
152,58 MSIF US INSIGHT A USD
14/04/2017
152,58 MSIF US INSIGHT A USD
13/04/2017
152,58 MSIF US INSIGHT A USD
12/04/2017
153,37 MSIF US INSIGHT A USD
11/04/2017
153,64 MSIF US INSIGHT A USD
10/04/2017
154,62 MSIF US INSIGHT A USD
09/04/2017
152,73 MSIF US INSIGHT A USD
08/04/2017
152,73 MSIF US INSIGHT A USD
07/04/2017
152,73 MSIF US INSIGHT A USD
06/04/2017
152,26 MSIF US INSIGHT A USD
05/04/2017
152,79 MSIF US INSIGHT A USD
04/04/2017
152,10 MSIF US INSIGHT A USD
03/04/2017
152,14 MSIF US INSIGHT A USD
02/04/2017
151,57 MSIF US INSIGHT A USD
01/04/2017
151,57 MSIF US INSIGHT A USD
31/03/2017
151,57 MSIF US INSIGHT A USD
30/03/2017
150,74 MSIF US INSIGHT A USD
29/03/2017
150,11 MSIF US INSIGHT A USD
28/03/2017
148,07 MSIF US INSIGHT A USD
27/03/2017
146,65 MSIF US INSIGHT A USD
26/03/2017
149,14 MSIF US INSIGHT A USD
25/03/2017
149,14 MSIF US INSIGHT A USD
24/03/2017
149,14 MSIF US INSIGHT A USD
23/03/2017
149,31 MSIF US INSIGHT A USD
22/03/2017
148,13 MSIF US INSIGHT A USD
21/03/2017
148,90 MSIF US INSIGHT A USD
20/03/2017
150,29 MSIF US INSIGHT A USD
19/03/2017
149,89 MSIF US INSIGHT A USD
18/03/2017
149,89 MSIF US INSIGHT A USD
17/03/2017
149,89 MSIF US INSIGHT A USD
16/03/2017
150,09 MSIF US INSIGHT A USD
15/03/2017
150,76 MSIF US INSIGHT A USD
14/03/2017
149,64 MSIF US INSIGHT A USD
13/03/2017
149,66 MSIF US INSIGHT A USD
12/03/2017
150,70 MSIF US INSIGHT A USD
11/03/2017
150,70 MSIF US INSIGHT A USD
10/03/2017
150,70 MSIF US INSIGHT A USD
09/03/2017
151,20 MSIF US INSIGHT A USD
08/03/2017
151,42 MSIF US INSIGHT A USD
07/03/2017
151,18 MSIF US INSIGHT A USD
06/03/2017
151,66 MSIF US INSIGHT A USD
05/03/2017
152,29 MSIF US INSIGHT A USD
04/03/2017
152,29 MSIF US INSIGHT A USD
03/03/2017
152,29 MSIF US INSIGHT A USD
02/03/2017
153,93 MSIF US INSIGHT A USD
01/03/2017
153,46 MSIF US INSIGHT A USD
28/02/2017
151,45 MSIF US INSIGHT A USD
27/02/2017
150,88 MSIF US INSIGHT A USD
26/02/2017
149,33 MSIF US INSIGHT A USD
25/02/2017
149,33 MSIF US INSIGHT A USD
24/02/2017
149,33 MSIF US INSIGHT A USD
23/02/2017
151,36 MSIF US INSIGHT A USD
22/02/2017
152,08 MSIF US INSIGHT A USD
21/02/2017
151,78 MSIF US INSIGHT A USD
20/02/2017
150,28 MSIF US INSIGHT A USD
19/02/2017
149,47 MSIF US INSIGHT A USD
18/02/2017
149,47 MSIF US INSIGHT A USD
17/02/2017
149,47 MSIF US INSIGHT A USD
16/02/2017
149,39 MSIF US INSIGHT A USD
15/02/2017
150,10 MSIF US INSIGHT A USD
14/02/2017
149,04 MSIF US INSIGHT A USD
13/02/2017
149,38 MSIF US INSIGHT A USD
12/02/2017
148,06 MSIF US INSIGHT A USD
11/02/2017
148,06 MSIF US INSIGHT A USD
10/02/2017
148,06 MSIF US INSIGHT A USD
09/02/2017
146,06 MSIF US INSIGHT A USD
08/02/2017
145,96 MSIF US INSIGHT A USD
07/02/2017
146,57 MSIF US INSIGHT A USD
06/02/2017
146,30 MSIF US INSIGHT A USD
05/02/2017
145,53 MSIF US INSIGHT A USD
04/02/2017
145,53 MSIF US INSIGHT A USD
03/02/2017
145,53 MSIF US INSIGHT A USD
02/02/2017
143,98 MSIF US INSIGHT A USD
01/02/2017
145,66 MSIF US INSIGHT A USD
31/01/2017
144,73 MSIF US INSIGHT A USD
30/01/2017
146,77 MSIF US INSIGHT A USD
29/01/2017
147,48 MSIF US INSIGHT A USD
28/01/2017
147,48 MSIF US INSIGHT A USD
27/01/2017
147,48 MSIF US INSIGHT A USD
26/01/2017
147,83 MSIF US INSIGHT A USD
25/01/2017
146,44 MSIF US INSIGHT A USD
24/01/2017
144,45 MSIF US INSIGHT A USD
23/01/2017
144,66 MSIF US INSIGHT A USD
22/01/2017
145,79 MSIF US INSIGHT A USD
21/01/2017
145,79 MSIF US INSIGHT A USD
20/01/2017
145,79 MSIF US INSIGHT A USD
19/01/2017
145,35 MSIF US INSIGHT A USD
18/01/2017
145,17 MSIF US INSIGHT A USD
17/01/2017
145,04 MSIF US INSIGHT A USD
16/01/2017
146,84 MSIF US INSIGHT A USD
15/01/2017
145,92 MSIF US INSIGHT A USD
14/01/2017
145,92 MSIF US INSIGHT A USD
13/01/2017
145,92 MSIF US INSIGHT A USD
12/01/2017
145,43 MSIF US INSIGHT A USD
11/01/2017
148,73 MSIF US INSIGHT A USD
10/01/2017
147,12 MSIF US INSIGHT A USD
09/01/2017
147,40 MSIF US INSIGHT A USD
08/01/2017
147,15 MSIF US INSIGHT A USD
07/01/2017
147,15 MSIF US INSIGHT A USD
06/01/2017
147,15 MSIF US INSIGHT A USD
05/01/2017
148,86 MSIF US INSIGHT A USD
04/01/2017
149,34 MSIF US INSIGHT A USD
03/01/2017
149,84 MSIF US INSIGHT A USD
02/01/2017
147,88 MSIF US INSIGHT A USD
01/01/2017
146,96 MSIF US INSIGHT A USD
31/12/2016
146,96 MSIF US INSIGHT A USD
30/12/2016
146,96 MSIF US INSIGHT A USD
29/12/2016
148,00 MSIF US INSIGHT A USD
28/12/2016
148,93 MSIF US INSIGHT A USD
27/12/2016
148,64 MSIF US INSIGHT A USD
26/12/2016
147,72 MSIF US INSIGHT A USD
25/12/2016
147,72 MSIF US INSIGHT A USD
24/12/2016
147,72 MSIF US INSIGHT A USD
23/12/2016
147,72 MSIF US INSIGHT A USD
22/12/2016
147,50 MSIF US INSIGHT A USD
21/12/2016
148,17 MSIF US INSIGHT A USD
20/12/2016
148,15 MSIF US INSIGHT A USD
19/12/2016
147,57 MSIF US INSIGHT A USD
18/12/2016
147,43 MSIF US INSIGHT A USD
17/12/2016
147,43 MSIF US INSIGHT A USD
16/12/2016
147,43 MSIF US INSIGHT A USD
15/12/2016
148,10 MSIF US INSIGHT A USD
14/12/2016
145,68 MSIF US INSIGHT A USD
13/12/2016
145,76 MSIF US INSIGHT A USD
12/12/2016
146,43 MSIF US INSIGHT A USD
11/12/2016
146,75 MSIF US INSIGHT A USD
10/12/2016
146,75 MSIF US INSIGHT A USD
09/12/2016
146,75 MSIF US INSIGHT A USD
08/12/2016
143,38 MSIF US INSIGHT A USD
07/12/2016
142,35 MSIF US INSIGHT A USD
06/12/2016
141,08 MSIF US INSIGHT A USD
05/12/2016
142,30 MSIF US INSIGHT A USD
04/12/2016
142,02 MSIF US INSIGHT A USD
03/12/2016
142,02 MSIF US INSIGHT A USD
02/12/2016
142,02 MSIF US INSIGHT A USD
01/12/2016
142,50 MSIF US INSIGHT A USD
30/11/2016
142,06 MSIF US INSIGHT A USD
29/11/2016
142,48 MSIF US INSIGHT A USD
28/11/2016
143,36 MSIF US INSIGHT A USD
27/11/2016
143,45 MSIF US INSIGHT A USD
26/11/2016
143,45 MSIF US INSIGHT A USD
25/11/2016
143,45 MSIF US INSIGHT A USD
24/11/2016
143,81 MSIF US INSIGHT A USD
23/11/2016
142,08 MSIF US INSIGHT A USD
22/11/2016
141,12 MSIF US INSIGHT A USD
21/11/2016
140,37 MSIF US INSIGHT A USD
20/11/2016
139,69 MSIF US INSIGHT A USD
19/11/2016
139,69 MSIF US INSIGHT A USD
18/11/2016
139,69 MSIF US INSIGHT A USD
17/11/2016
138,59 MSIF US INSIGHT A USD
16/11/2016
138,07 MSIF US INSIGHT A USD
15/11/2016
136,89 MSIF US INSIGHT A USD
14/11/2016
136,88 MSIF US INSIGHT A USD
13/11/2016
134,04 MSIF US INSIGHT A USD
12/11/2016
134,04 MSIF US INSIGHT A USD
11/11/2016
134,04 MSIF US INSIGHT A USD
10/11/2016
134,61 MSIF US INSIGHT A USD
09/11/2016
130,37 MSIF US INSIGHT A USD
08/11/2016
128,04 MSIF US INSIGHT A USD
07/11/2016
127,81 MSIF US INSIGHT A USD
06/11/2016
125,64 MSIF US INSIGHT A USD
05/11/2016
125,64 MSIF US INSIGHT A USD
04/11/2016
125,64 MSIF US INSIGHT A USD
03/11/2016
125,79 MSIF US INSIGHT A USD
02/11/2016
125,75 MSIF US INSIGHT A USD
01/11/2016
128,43 MSIF US INSIGHT A USD
31/10/2016
128,43 MSIF US INSIGHT A USD
30/10/2016
128,85 MSIF US INSIGHT A USD
29/10/2016
128,85 MSIF US INSIGHT A USD
28/10/2016
128,85 MSIF US INSIGHT A USD
27/10/2016
128,84 MSIF US INSIGHT A USD
26/10/2016
129,09 MSIF US INSIGHT A USD
25/10/2016
130,37 MSIF US INSIGHT A USD
24/10/2016
130,42 MSIF US INSIGHT A USD
23/10/2016
128,91 MSIF US INSIGHT A USD
22/10/2016
128,91 MSIF US INSIGHT A USD
21/10/2016
128,91 MSIF US INSIGHT A USD
20/10/2016
127,85 MSIF US INSIGHT A USD
19/10/2016
128,23 MSIF US INSIGHT A USD
18/10/2016
127,88 MSIF US INSIGHT A USD
17/10/2016
127,55 MSIF US INSIGHT A USD
16/10/2016
128,14 MSIF US INSIGHT A USD
15/10/2016
128,14 MSIF US INSIGHT A USD
14/10/2016
128,14 MSIF US INSIGHT A USD
13/10/2016
125,58 MSIF US INSIGHT A USD
12/10/2016
126,93 MSIF US INSIGHT A USD
11/10/2016
127,16 MSIF US INSIGHT A USD
10/10/2016
127,18 MSIF US INSIGHT A USD
09/10/2016
126,46 MSIF US INSIGHT A USD
08/10/2016
126,46 MSIF US INSIGHT A USD
07/10/2016
126,46 MSIF US INSIGHT A USD
06/10/2016
126,22 MSIF US INSIGHT A USD
05/10/2016
126,24 MSIF US INSIGHT A USD
04/10/2016
127,31 MSIF US INSIGHT A USD
03/10/2016
126,28 MSIF US INSIGHT A USD
02/10/2016
126,86 MSIF US INSIGHT A USD
01/10/2016
126,86 MSIF US INSIGHT A USD
30/09/2016
126,86 MSIF US INSIGHT A USD
29/09/2016
126,98 MSIF US INSIGHT A USD
28/09/2016
126,36 MSIF US INSIGHT A USD
27/09/2016
125,61 MSIF US INSIGHT A USD
26/09/2016
125,18 MSIF US INSIGHT A USD
25/09/2016
127,06 MSIF US INSIGHT A USD
24/09/2016
127,06 MSIF US INSIGHT A USD
23/09/2016
127,06 MSIF US INSIGHT A USD
22/09/2016
127,15 MSIF US INSIGHT A USD
21/09/2016
126,67 MSIF US INSIGHT A USD
20/09/2016
125,70 MSIF US INSIGHT A USD
19/09/2016
125,86 MSIF US INSIGHT A USD
18/09/2016
124,24 MSIF US INSIGHT A USD
17/09/2016
124,24 MSIF US INSIGHT A USD
16/09/2016
124,24 MSIF US INSIGHT A USD
15/09/2016
122,99 MSIF US INSIGHT A USD
14/09/2016
123,79 MSIF US INSIGHT A USD
13/09/2016
124,37 MSIF US INSIGHT A USD
12/09/2016
124,37 MSIF US INSIGHT A USD
11/09/2016
125,74 MSIF US INSIGHT A USD
10/09/2016
125,74 MSIF US INSIGHT A USD
09/09/2016
125,74 MSIF US INSIGHT A USD
08/09/2016
126,05 MSIF US INSIGHT A USD
07/09/2016
126,80 MSIF US INSIGHT A USD
06/09/2016
127,69 MSIF US INSIGHT A USD
05/09/2016
127,81 MSIF US INSIGHT A USD
04/09/2016
127,39 MSIF US INSIGHT A USD
03/09/2016
127,39 MSIF US INSIGHT A USD
02/09/2016
127,39 MSIF US INSIGHT A USD
01/09/2016
127,52 MSIF US INSIGHT A USD
31/08/2016
127,59 MSIF US INSIGHT A USD
30/08/2016
127,59 MSIF US INSIGHT A USD
29/08/2016
126,57 MSIF US INSIGHT A USD
28/08/2016
125,85 MSIF US INSIGHT A USD
27/08/2016
125,85 MSIF US INSIGHT A USD
26/08/2016
125,85 MSIF US INSIGHT A USD
25/08/2016
125,32 MSIF US INSIGHT A USD
24/08/2016
126,54 MSIF US INSIGHT A USD
23/08/2016
125,88 MSIF US INSIGHT A USD
22/08/2016
125,36 MSIF US INSIGHT A USD
21/08/2016
124,96 MSIF US INSIGHT A USD
20/08/2016
124,96 MSIF US INSIGHT A USD
19/08/2016
124,96 MSIF US INSIGHT A USD
18/08/2016
125,20 MSIF US INSIGHT A USD
17/08/2016
125,52 MSIF US INSIGHT A USD
16/08/2016
126,06 MSIF US INSIGHT A USD
15/08/2016
127,11 MSIF US INSIGHT A USD
14/08/2016
127,11 MSIF US INSIGHT A USD
13/08/2016
127,11 MSIF US INSIGHT A USD
12/08/2016
127,11 MSIF US INSIGHT A USD
11/08/2016
127,31 MSIF US INSIGHT A USD
10/08/2016
127,22 MSIF US INSIGHT A USD
09/08/2016
128,49 MSIF US INSIGHT A USD
08/08/2016
128,47 MSIF US INSIGHT A USD
07/08/2016
127,45 MSIF US INSIGHT A USD
06/08/2016
127,45 MSIF US INSIGHT A USD
05/08/2016
127,45 MSIF US INSIGHT A USD
04/08/2016
126,06 MSIF US INSIGHT A USD
03/08/2016
124,62 MSIF US INSIGHT A USD
02/08/2016
125,15 MSIF US INSIGHT A USD
01/08/2016
125,61 MSIF US INSIGHT A USD
31/07/2016
125,73 MSIF US INSIGHT A USD
30/07/2016
125,73 MSIF US INSIGHT A USD
29/07/2016
125,73 MSIF US INSIGHT A USD
28/07/2016
126,26 MSIF US INSIGHT A USD
27/07/2016
127,58 MSIF US INSIGHT A USD
26/07/2016
126,83 MSIF US INSIGHT A USD
25/07/2016
126,18 MSIF US INSIGHT A USD
24/07/2016
125,08 MSIF US INSIGHT A USD
23/07/2016
125,08 MSIF US INSIGHT A USD
22/07/2016
125,08 MSIF US INSIGHT A USD
21/07/2016
125,94 MSIF US INSIGHT A USD
20/07/2016
122,94 MSIF US INSIGHT A USD
19/07/2016
122,47 MSIF US INSIGHT A USD
18/07/2016
122,18 MSIF US INSIGHT A USD
17/07/2016
121,40 MSIF US INSIGHT A USD
16/07/2016
121,40 MSIF US INSIGHT A USD
15/07/2016
121,40 MSIF US INSIGHT A USD
14/07/2016
121,36 MSIF US INSIGHT A USD
13/07/2016
121,70 MSIF US INSIGHT A USD
12/07/2016
121,07 MSIF US INSIGHT A USD
11/07/2016
120,72 MSIF US INSIGHT A USD
10/07/2016
118,91 MSIF US INSIGHT A USD
09/07/2016
118,91 MSIF US INSIGHT A USD
08/07/2016
118,91 MSIF US INSIGHT A USD
07/07/2016
117,66 MSIF US INSIGHT A USD
06/07/2016
115,87 MSIF US INSIGHT A USD
05/07/2016
116,02 MSIF US INSIGHT A USD
04/07/2016
118,63 MSIF US INSIGHT A USD
03/07/2016
118,08 MSIF US INSIGHT A USD
02/07/2016
118,08 MSIF US INSIGHT A USD
01/07/2016
118,08 MSIF US INSIGHT A USD
30/06/2016
115,30 MSIF US INSIGHT A USD
29/06/2016
114,07 MSIF US INSIGHT A USD
28/06/2016
112,88 MSIF US INSIGHT A USD
27/06/2016
113,19 MSIF US INSIGHT A USD
26/06/2016
116,54 MSIF US INSIGHT A USD
25/06/2016
116,54 MSIF US INSIGHT A USD
24/06/2016
116,54 MSIF US INSIGHT A USD
23/06/2016
116,66 MSIF US INSIGHT A USD
22/06/2016
116,66 MSIF US INSIGHT A USD
21/06/2016
115,90 MSIF US INSIGHT A USD
20/06/2016
116,33 MSIF US INSIGHT A USD
19/06/2016
115,53 MSIF US INSIGHT A USD
18/06/2016
115,53 MSIF US INSIGHT A USD
17/06/2016
115,53 MSIF US INSIGHT A USD
16/06/2016
114,20 MSIF US INSIGHT A USD
15/06/2016
115,24 MSIF US INSIGHT A USD
14/06/2016
115,47 MSIF US INSIGHT A USD
13/06/2016
115,92 MSIF US INSIGHT A USD
12/06/2016
115,69 MSIF US INSIGHT A USD
11/06/2016
115,69 MSIF US INSIGHT A USD
10/06/2016
115,69 MSIF US INSIGHT A USD
09/06/2016
116,35 MSIF US INSIGHT A USD
08/06/2016
116,84 MSIF US INSIGHT A USD
07/06/2016
117,19 MSIF US INSIGHT A USD
06/06/2016
115,50 MSIF US INSIGHT A USD
05/06/2016
116,39 MSIF US INSIGHT A USD
04/06/2016
116,39 MSIF US INSIGHT A USD
03/06/2016
116,39 MSIF US INSIGHT A USD
02/06/2016
115,76 MSIF US INSIGHT A USD
01/06/2016
114,51 MSIF US INSIGHT A USD
31/05/2016
115,67 MSIF US INSIGHT A USD
30/05/2016
115,55 MSIF US INSIGHT A USD
29/05/2016
114,76 MSIF US INSIGHT A USD
28/05/2016
114,76 MSIF US INSIGHT A USD
27/05/2016
114,76 MSIF US INSIGHT A USD
26/05/2016
115,97 MSIF US INSIGHT A USD
25/05/2016
115,93 MSIF US INSIGHT A USD
24/05/2016
114,13 MSIF US INSIGHT A USD
23/05/2016
113,02 MSIF US INSIGHT A USD
22/05/2016
112,80 MSIF US INSIGHT A USD
21/05/2016
112,80 MSIF US INSIGHT A USD
20/05/2016
112,80 MSIF US INSIGHT A USD
19/05/2016
111,81 MSIF US INSIGHT A USD
18/05/2016
112,33 MSIF US INSIGHT A USD
17/05/2016
113,10 MSIF US INSIGHT A USD
16/05/2016
111,74 MSIF US INSIGHT A USD
15/05/2016
111,74 MSIF US INSIGHT A USD
14/05/2016
111,74 MSIF US INSIGHT A USD
13/05/2016
111,74 MSIF US INSIGHT A USD
12/05/2016
112,31 MSIF US INSIGHT A USD
11/05/2016
112,51 MSIF US INSIGHT A USD
10/05/2016
111,87 MSIF US INSIGHT A USD
09/05/2016
111,76 MSIF US INSIGHT A USD
08/05/2016
111,23 MSIF US INSIGHT A USD
07/05/2016
111,23 MSIF US INSIGHT A USD
06/05/2016
111,23 MSIF US INSIGHT A USD
05/05/2016
111,79 MSIF US INSIGHT A USD
04/05/2016
111,79 MSIF US INSIGHT A USD
03/05/2016
111,65 MSIF US INSIGHT A USD
02/05/2016
113,17 MSIF US INSIGHT A USD
01/05/2016
114,46 MSIF US INSIGHT A USD
30/04/2016
114,46 MSIF US INSIGHT A USD
29/04/2016
114,46 MSIF US INSIGHT A USD
28/04/2016
116,47 MSIF US INSIGHT A USD
27/04/2016
116,99 MSIF US INSIGHT A USD
26/04/2016
116,53 MSIF US INSIGHT A USD
25/04/2016
116,63 MSIF US INSIGHT A USD
24/04/2016
117,67 MSIF US INSIGHT A USD
23/04/2016
117,67 MSIF US INSIGHT A USD
22/04/2016
117,67 MSIF US INSIGHT A USD
21/04/2016
116,05 MSIF US INSIGHT A USD
20/04/2016
116,12 MSIF US INSIGHT A USD
19/04/2016
115,78 MSIF US INSIGHT A USD
18/04/2016
115,09 MSIF US INSIGHT A USD
17/04/2016
114,78 MSIF US INSIGHT A USD
16/04/2016
114,78 MSIF US INSIGHT A USD
15/04/2016
114,78 MSIF US INSIGHT A USD
14/04/2016
114,93 MSIF US INSIGHT A USD
13/04/2016
113,79 MSIF US INSIGHT A USD
12/04/2016
110,78 MSIF US INSIGHT A USD
11/04/2016
111,37 MSIF US INSIGHT A USD
10/04/2016
111,02 MSIF US INSIGHT A USD
09/04/2016
111,02 MSIF US INSIGHT A USD
08/04/2016
111,02 MSIF US INSIGHT A USD
07/04/2016
110,74 MSIF US INSIGHT A USD
06/04/2016
110,31 MSIF US INSIGHT A USD
05/04/2016
111,02 MSIF US INSIGHT A USD
04/04/2016
112,35 MSIF US INSIGHT A USD
03/04/2016
110,83 MSIF US INSIGHT A USD
02/04/2016
110,83 MSIF US INSIGHT A USD
01/04/2016
110,83 MSIF US INSIGHT A USD
31/03/2016
112,75 MSIF US INSIGHT A USD
30/03/2016
113,75 MSIF US INSIGHT A USD
29/03/2016
112,47 MSIF US INSIGHT A USD
28/03/2016
112,78 MSIF US INSIGHT A USD
27/03/2016
112,78 MSIF US INSIGHT A USD
26/03/2016
112,78 MSIF US INSIGHT A USD
25/03/2016
112,78 MSIF US INSIGHT A USD
24/03/2016
112,78 MSIF US INSIGHT A USD
23/03/2016
113,73 MSIF US INSIGHT A USD
22/03/2016
114,89 MSIF US INSIGHT A USD
21/03/2016
113,84 MSIF US INSIGHT A USD
20/03/2016
113,45 MSIF US INSIGHT A USD
19/03/2016
113,45 MSIF US INSIGHT A USD
18/03/2016
113,45 MSIF US INSIGHT A USD
17/03/2016
112,24 MSIF US INSIGHT A USD
16/03/2016
112,84 MSIF US INSIGHT A USD
15/03/2016
111,20 MSIF US INSIGHT A USD
14/03/2016
112,32 MSIF US INSIGHT A USD
13/03/2016
112,34 MSIF US INSIGHT A USD
12/03/2016
112,34 MSIF US INSIGHT A USD
11/03/2016
112,34 MSIF US INSIGHT A USD
10/03/2016
114,25 MSIF US INSIGHT A USD
09/03/2016
112,72 MSIF US INSIGHT A USD
08/03/2016
112,29 MSIF US INSIGHT A USD
07/03/2016
113,66 MSIF US INSIGHT A USD
06/03/2016
112,75 MSIF US INSIGHT A USD
05/03/2016
112,75 MSIF US INSIGHT A USD
04/03/2016
112,75 MSIF US INSIGHT A USD
03/03/2016
112,08 MSIF US INSIGHT A USD
02/03/2016
110,83 MSIF US INSIGHT A USD
01/03/2016
109,23 MSIF US INSIGHT A USD
29/02/2016
108,98 MSIF US INSIGHT A USD
28/02/2016
106,81 MSIF US INSIGHT A USD
27/02/2016
106,81 MSIF US INSIGHT A USD
26/02/2016
106,81 MSIF US INSIGHT A USD
25/02/2016
105,05 MSIF US INSIGHT A USD
24/02/2016
103,07 MSIF US INSIGHT A USD
23/02/2016
105,57 MSIF US INSIGHT A USD
22/02/2016
105,29 MSIF US INSIGHT A USD
21/02/2016
102,22 MSIF US INSIGHT A USD
20/02/2016
102,22 MSIF US INSIGHT A USD
19/02/2016
102,22 MSIF US INSIGHT A USD
18/02/2016
103,29 MSIF US INSIGHT A USD
17/02/2016
101,72 MSIF US INSIGHT A USD
16/02/2016
98,21 MSIF US INSIGHT A USD
15/02/2016
97,36 MSIF US INSIGHT A USD
14/02/2016
94,94 MSIF US INSIGHT A USD
13/02/2016
94,94 MSIF US INSIGHT A USD
12/02/2016
94,94 MSIF US INSIGHT A USD
11/02/2016
94,47 MSIF US INSIGHT A USD
10/02/2016
96,07 MSIF US INSIGHT A USD
09/02/2016
96,48 MSIF US INSIGHT A USD
08/02/2016
98,28 MSIF US INSIGHT A USD
07/02/2016
100,90 MSIF US INSIGHT A USD
06/02/2016
100,90 MSIF US INSIGHT A USD
05/02/2016
100,90 MSIF US INSIGHT A USD
04/02/2016
100,86 MSIF US INSIGHT A USD
03/02/2016
100,94 MSIF US INSIGHT A USD
02/02/2016
101,72 MSIF US INSIGHT A USD
01/02/2016
102,92 MSIF US INSIGHT A USD
31/01/2016
102,08 MSIF US INSIGHT A USD
30/01/2016
102,08 MSIF US INSIGHT A USD
29/01/2016
102,08 MSIF US INSIGHT A USD
28/01/2016
100,90 MSIF US INSIGHT A USD
27/01/2016
101,08 MSIF US INSIGHT A USD
26/01/2016
98,17 MSIF US INSIGHT A USD
25/01/2016
98,51 MSIF US INSIGHT A USD
24/01/2016
100,16 MSIF US INSIGHT A USD
23/01/2016
100,16 MSIF US INSIGHT A USD
22/01/2016
100,16 MSIF US INSIGHT A USD
21/01/2016
96,01 MSIF US INSIGHT A USD
20/01/2016
95,24 MSIF US INSIGHT A USD
19/01/2016
98,45 MSIF US INSIGHT A USD
18/01/2016
98,18 MSIF US INSIGHT A USD
17/01/2016
97,43 MSIF US INSIGHT A USD
16/01/2016
97,43 MSIF US INSIGHT A USD
15/01/2016
97,43 MSIF US INSIGHT A USD
14/01/2016
98,08 MSIF US INSIGHT A USD
13/01/2016
102,22 MSIF US INSIGHT A USD
12/01/2016
101,94 MSIF US INSIGHT A USD
11/01/2016
100,99 MSIF US INSIGHT A USD
10/01/2016
102,77 MSIF US INSIGHT A USD
09/01/2016
102,77 MSIF US INSIGHT A USD
08/01/2016
102,77 MSIF US INSIGHT A USD
07/01/2016
103,54 MSIF US INSIGHT A USD
06/01/2016
106,39 MSIF US INSIGHT A USD
05/01/2016
107,19 MSIF US INSIGHT A USD
04/01/2016
105,14 MSIF US INSIGHT A USD
03/01/2016
107,56 MSIF US INSIGHT A USD
02/01/2016
107,56 MSIF US INSIGHT A USD
01/01/2016
107,56 MSIF US INSIGHT A USD
31/12/2015
107,56 MSIF US INSIGHT A USD
30/12/2015
108,42 MSIF US INSIGHT A USD
29/12/2015
107,79 MSIF US INSIGHT A USD
28/12/2015
107,28 MSIF US INSIGHT A USD
27/12/2015
108,01 MSIF US INSIGHT A USD
26/12/2015
108,01 MSIF US INSIGHT A USD
25/12/2015
108,01 MSIF US INSIGHT A USD
24/12/2015
108,01 MSIF US INSIGHT A USD
23/12/2015
108,01 MSIF US INSIGHT A USD
22/12/2015
104,90 MSIF US INSIGHT A USD
21/12/2015
104,81 MSIF US INSIGHT A USD
20/12/2015
105,98 MSIF US INSIGHT A USD
19/12/2015
105,98 MSIF US INSIGHT A USD
18/12/2015
105,98 MSIF US INSIGHT A USD
17/12/2015
107,46 MSIF US INSIGHT A USD
16/12/2015
105,50 MSIF US INSIGHT A USD
15/12/2015
104,35 MSIF US INSIGHT A USD
14/12/2015
103,96 MSIF US INSIGHT A USD
13/12/2015
105,10 MSIF US INSIGHT A USD
12/12/2015
105,10 MSIF US INSIGHT A USD
11/12/2015
105,10 MSIF US INSIGHT A USD
10/12/2015
106,46 MSIF US INSIGHT A USD
09/12/2015
107,49 MSIF US INSIGHT A USD
08/12/2015
107,82 MSIF US INSIGHT A USD
07/12/2015
109,64 MSIF US INSIGHT A USD
06/12/2015
109,02 MSIF US INSIGHT A USD
05/12/2015
109,02 MSIF US INSIGHT A USD
04/12/2015
109,02 MSIF US INSIGHT A USD
03/12/2015
112,23 MSIF US INSIGHT A USD
02/12/2015
113,66 MSIF US INSIGHT A USD
01/12/2015
113,46 MSIF US INSIGHT A USD
30/11/2015
113,21 MSIF US INSIGHT A USD
29/11/2015
113,29 MSIF US INSIGHT A USD
28/11/2015
113,29 MSIF US INSIGHT A USD
27/11/2015
113,29 MSIF US INSIGHT A USD
26/11/2015
113,23 MSIF US INSIGHT A USD
25/11/2015
113,42 MSIF US INSIGHT A USD
24/11/2015
111,83 MSIF US INSIGHT A USD
23/11/2015
112,51 MSIF US INSIGHT A USD
22/11/2015
112,34 MSIF US INSIGHT A USD
21/11/2015
112,34 MSIF US INSIGHT A USD
20/11/2015
112,34 MSIF US INSIGHT A USD
19/11/2015
111,59 MSIF US INSIGHT A USD
18/11/2015
111,44 MSIF US INSIGHT A USD
17/11/2015
110,88 MSIF US INSIGHT A USD
16/11/2015
109,48 MSIF US INSIGHT A USD
15/11/2015
109,16 MSIF US INSIGHT A USD
14/11/2015
109,16 MSIF US INSIGHT A USD
13/11/2015
109,16 MSIF US INSIGHT A USD
12/11/2015
111,38 MSIF US INSIGHT A USD
11/11/2015
112,61 MSIF US INSIGHT A USD
10/11/2015
112,70 MSIF US INSIGHT A USD
09/11/2015
112,82 MSIF US INSIGHT A USD
08/11/2015
111,53 MSIF US INSIGHT A USD
07/11/2015
111,53 MSIF US INSIGHT A USD
06/11/2015
111,53 MSIF US INSIGHT A USD
05/11/2015
113,05 MSIF US INSIGHT A USD
04/11/2015
112,97 MSIF US INSIGHT A USD
03/11/2015
111,86 MSIF US INSIGHT A USD
02/11/2015
109,84 MSIF US INSIGHT A USD
01/11/2015
108,98 MSIF US INSIGHT A USD
31/10/2015
108,98 MSIF US INSIGHT A USD
30/10/2015
108,98 MSIF US INSIGHT A USD
29/10/2015
109,76 MSIF US INSIGHT A USD
28/10/2015
108,58 MSIF US INSIGHT A USD
27/10/2015
107,73 MSIF US INSIGHT A USD
26/10/2015
109,68 MSIF US INSIGHT A USD
25/10/2015
108,78 MSIF US INSIGHT A USD
24/10/2015
108,78 MSIF US INSIGHT A USD
23/10/2015
108,78 MSIF US INSIGHT A USD
22/10/2015
105,51 MSIF US INSIGHT A USD
21/10/2015
103,40 MSIF US INSIGHT A USD
20/10/2015
102,83 MSIF US INSIGHT A USD
19/10/2015
103,10 MSIF US INSIGHT A USD
18/10/2015
103,03 MSIF US INSIGHT A USD
17/10/2015
103,03 MSIF US INSIGHT A USD
16/10/2015
103,03 MSIF US INSIGHT A USD
15/10/2015
101,49 MSIF US INSIGHT A USD
14/10/2015
103,95 MSIF US INSIGHT A USD
13/10/2015
104,59 MSIF US INSIGHT A USD
12/10/2015
104,99 MSIF US INSIGHT A USD
11/10/2015
105,76 MSIF US INSIGHT A USD
10/10/2015
105,76 MSIF US INSIGHT A USD
09/10/2015
105,76 MSIF US INSIGHT A USD
08/10/2015
104,85 MSIF US INSIGHT A USD
07/10/2015
105,19 MSIF US INSIGHT A USD
06/10/2015
104,37 MSIF US INSIGHT A USD
05/10/2015
102,78 MSIF US INSIGHT A USD
04/10/2015
99,48 MSIF US INSIGHT A USD
03/10/2015
99,48 MSIF US INSIGHT A USD
02/10/2015
99,48 MSIF US INSIGHT A USD
01/10/2015
100,66 MSIF US INSIGHT A USD
30/09/2015
99,95 MSIF US INSIGHT A USD
29/09/2015
99,04 MSIF US INSIGHT A USD
28/09/2015
100,11 MSIF US INSIGHT A USD
27/09/2015
101,99 MSIF US INSIGHT A USD
26/09/2015
101,99 MSIF US INSIGHT A USD
25/09/2015
101,99 MSIF US INSIGHT A USD
24/09/2015
99,92 MSIF US INSIGHT A USD
23/09/2015
102,63 MSIF US INSIGHT A USD
22/09/2015
103,49 MSIF US INSIGHT A USD
21/09/2015
103,86 MSIF US INSIGHT A USD
20/09/2015
102,37 MSIF US INSIGHT A USD
19/09/2015
102,37 MSIF US INSIGHT A USD
18/09/2015
102,37 MSIF US INSIGHT A USD
17/09/2015
105,16 MSIF US INSIGHT A USD
16/09/2015
105,81 MSIF US INSIGHT A USD
15/09/2015
104,11 MSIF US INSIGHT A USD
14/09/2015
104,20 MSIF US INSIGHT A USD
13/09/2015
104,19 MSIF US INSIGHT A USD
12/09/2015
104,19 MSIF US INSIGHT A USD
11/09/2015
104,19 MSIF US INSIGHT A USD
10/09/2015
105,14 MSIF US INSIGHT A USD
09/09/2015
107,88 MSIF US INSIGHT A USD
08/09/2015
106,39 MSIF US INSIGHT A USD
07/09/2015
105,33 MSIF US INSIGHT A USD
06/09/2015
105,45 MSIF US INSIGHT A USD
05/09/2015
105,45 MSIF US INSIGHT A USD
04/09/2015
105,45 MSIF US INSIGHT A USD
03/09/2015
106,21 MSIF US INSIGHT A USD
02/09/2015
105,43 MSIF US INSIGHT A USD
01/09/2015
105,74 MSIF US INSIGHT A USD
31/08/2015
106,88 MSIF US INSIGHT A USD
30/08/2015
106,91 MSIF US INSIGHT A USD
29/08/2015
106,91 MSIF US INSIGHT A USD
28/08/2015
106,91 MSIF US INSIGHT A USD
27/08/2015
105,24 MSIF US INSIGHT A USD
26/08/2015
101,73 MSIF US INSIGHT A USD
25/08/2015
101,86 MSIF US INSIGHT A USD
24/08/2015
102,29 MSIF US INSIGHT A USD
23/08/2015
107,90 MSIF US INSIGHT A USD
22/08/2015
107,90 MSIF US INSIGHT A USD
21/08/2015
107,90 MSIF US INSIGHT A USD
20/08/2015
111,36 MSIF US INSIGHT A USD
19/08/2015
113,75 MSIF US INSIGHT A USD
18/08/2015
114,60 MSIF US INSIGHT A USD
17/08/2015
113,19 MSIF US INSIGHT A USD
16/08/2015
112,11 MSIF US INSIGHT A USD
15/08/2015
112,11 MSIF US INSIGHT A USD
14/08/2015
112,11 MSIF US INSIGHT A USD
13/08/2015
112,47 MSIF US INSIGHT A USD
12/08/2015
111,15 MSIF US INSIGHT A USD
11/08/2015
113,84 MSIF US INSIGHT A USD
10/08/2015
114,96 MSIF US INSIGHT A USD
09/08/2015
114,20 MSIF US INSIGHT A USD
08/08/2015
114,20 MSIF US INSIGHT A USD
07/08/2015
114,20 MSIF US INSIGHT A USD
06/08/2015
114,83 MSIF US INSIGHT A USD
05/08/2015
115,64 MSIF US INSIGHT A USD
04/08/2015
113,91 MSIF US INSIGHT A USD
03/08/2015
114,18 MSIF US INSIGHT A USD
02/08/2015
114,52 MSIF US INSIGHT A USD
01/08/2015
114,52 MSIF US INSIGHT A USD
31/07/2015
114,52 MSIF US INSIGHT A USD
30/07/2015
113,87 MSIF US INSIGHT A USD
29/07/2015
112,91 MSIF US INSIGHT A USD
28/07/2015
111,91 MSIF US INSIGHT A USD
27/07/2015
111,58 MSIF US INSIGHT A USD
26/07/2015
114,26 MSIF US INSIGHT A USD
25/07/2015
114,26 MSIF US INSIGHT A USD
24/07/2015
114,26 MSIF US INSIGHT A USD
23/07/2015
114,32 MSIF US INSIGHT A USD
22/07/2015
115,62 MSIF US INSIGHT A USD
21/07/2015
115,81 MSIF US INSIGHT A USD
20/07/2015
115,73 MSIF US INSIGHT A USD
19/07/2015
115,30 MSIF US INSIGHT A USD
18/07/2015
115,30 MSIF US INSIGHT A USD
17/07/2015
115,30 MSIF US INSIGHT A USD
16/07/2015
115,76 MSIF US INSIGHT A USD
15/07/2015
114,22 MSIF US INSIGHT A USD
14/07/2015
114,36 MSIF US INSIGHT A USD
13/07/2015
113,53 MSIF US INSIGHT A USD
12/07/2015
111,16 MSIF US INSIGHT A USD
11/07/2015
111,16 MSIF US INSIGHT A USD
10/07/2015
111,16 MSIF US INSIGHT A USD
09/07/2015
112,21 MSIF US INSIGHT A USD
08/07/2015
112,01 MSIF US INSIGHT A USD
07/07/2015
111,95 MSIF US INSIGHT A USD
06/07/2015
112,59 MSIF US INSIGHT A USD
05/07/2015
112,42 MSIF US INSIGHT A USD
04/07/2015
112,42 MSIF US INSIGHT A USD
03/07/2015
112,42 MSIF US INSIGHT A USD
02/07/2015
112,91 MSIF US INSIGHT A USD
01/07/2015
112,47 MSIF US INSIGHT A USD
30/06/2015
110,63 MSIF US INSIGHT A USD
29/06/2015
112,09 MSIF US INSIGHT A USD
28/06/2015
112,57 MSIF US INSIGHT A USD
27/06/2015
112,57 MSIF US INSIGHT A USD
26/06/2015
112,57 MSIF US INSIGHT A USD
25/06/2015
112,39 MSIF US INSIGHT A USD
24/06/2015
112,86 MSIF US INSIGHT A USD
23/06/2015
111,50 MSIF US INSIGHT A USD
22/06/2015
111,50 MSIF US INSIGHT A USD
21/06/2015
111,56 MSIF US INSIGHT A USD
20/06/2015
111,56 MSIF US INSIGHT A USD
19/06/2015
111,56 MSIF US INSIGHT A USD
18/06/2015
109,96 MSIF US INSIGHT A USD
17/06/2015
111,22 MSIF US INSIGHT A USD
16/06/2015
111,67 MSIF US INSIGHT A USD
15/06/2015
111,06 MSIF US INSIGHT A USD
14/06/2015
112,16 MSIF US INSIGHT A USD
13/06/2015
112,16 MSIF US INSIGHT A USD
12/06/2015
112,16 MSIF US INSIGHT A USD
11/06/2015
112,58 MSIF US INSIGHT A USD
10/06/2015
111,44 MSIF US INSIGHT A USD
09/06/2015
110,71 MSIF US INSIGHT A USD
08/06/2015
112,57 MSIF US INSIGHT A USD
07/06/2015
112,00 MSIF US INSIGHT A USD
06/06/2015
112,00 MSIF US INSIGHT A USD
05/06/2015
112,00 MSIF US INSIGHT A USD
04/06/2015
111,91 MSIF US INSIGHT A USD
03/06/2015
113,57 MSIF US INSIGHT A USD
02/06/2015
114,01 MSIF US INSIGHT A USD
01/06/2015
114,67 MSIF US INSIGHT A USD
31/05/2015
114,90 MSIF US INSIGHT A USD
30/05/2015
114,90 MSIF US INSIGHT A USD
29/05/2015
114,90 MSIF US INSIGHT A USD
28/05/2015
115,27 MSIF US INSIGHT A USD
27/05/2015
115,76 MSIF US INSIGHT A USD
26/05/2015
115,32 MSIF US INSIGHT A USD
25/05/2015
113,90 MSIF US INSIGHT A USD
24/05/2015
113,90 MSIF US INSIGHT A USD
23/05/2015
113,90 MSIF US INSIGHT A USD
22/05/2015
113,90 MSIF US INSIGHT A USD
21/05/2015
114,08 MSIF US INSIGHT A USD
20/05/2015
114,23 MSIF US INSIGHT A USD
19/05/2015
113,42 MSIF US INSIGHT A USD
18/05/2015
111,03 MSIF US INSIGHT A USD
17/05/2015
111,76 MSIF US INSIGHT A USD
16/05/2015
111,76 MSIF US INSIGHT A USD
15/05/2015
111,76 MSIF US INSIGHT A USD
14/05/2015
111,93 MSIF US INSIGHT A USD
13/05/2015
111,93 MSIF US INSIGHT A USD
12/05/2015
110,94 MSIF US INSIGHT A USD
11/05/2015
113,08 MSIF US INSIGHT A USD
10/05/2015
112,20 MSIF US INSIGHT A USD
09/05/2015
112,20 MSIF US INSIGHT A USD
08/05/2015
112,20 MSIF US INSIGHT A USD
07/05/2015
110,03 MSIF US INSIGHT A USD
06/05/2015
110,45 MSIF US INSIGHT A USD
05/05/2015
112,84 MSIF US INSIGHT A USD
04/05/2015
112,67 MSIF US INSIGHT A USD
03/05/2015
110,91 MSIF US INSIGHT A USD
02/05/2015
110,91 MSIF US INSIGHT A USD
01/05/2015
110,91 MSIF US INSIGHT A USD
30/04/2015
110,91 MSIF US INSIGHT A USD
29/04/2015
113,70 MSIF US INSIGHT A USD
28/04/2015
114,48 MSIF US INSIGHT A USD
27/04/2015
116,43 MSIF US INSIGHT A USD
26/04/2015
116,31 MSIF US INSIGHT A USD
25/04/2015
116,31 MSIF US INSIGHT A USD
24/04/2015
116,31 MSIF US INSIGHT A USD
23/04/2015
116,31 MSIF US INSIGHT A USD
22/04/2015
116,21 MSIF US INSIGHT A USD
21/04/2015
117,10 MSIF US INSIGHT A USD
20/04/2015
116,94 MSIF US INSIGHT A USD
19/04/2015
115,54 MSIF US INSIGHT A USD
18/04/2015
115,54 MSIF US INSIGHT A USD
17/04/2015
115,54 MSIF US INSIGHT A USD
16/04/2015
118,01 MSIF US INSIGHT A USD
15/04/2015
119,67 MSIF US INSIGHT A USD
14/04/2015
119,13 MSIF US INSIGHT A USD
13/04/2015
120,17 MSIF US INSIGHT A USD
12/04/2015
119,11 MSIF US INSIGHT A USD
11/04/2015
119,11 MSIF US INSIGHT A USD
10/04/2015
119,11 MSIF US INSIGHT A USD
09/04/2015
116,85 MSIF US INSIGHT A USD
08/04/2015
116,04 MSIF US INSIGHT A USD
07/04/2015
116,20 MSIF US INSIGHT A USD
06/04/2015
115,74 MSIF US INSIGHT A USD
05/04/2015
115,74 MSIF US INSIGHT A USD
04/04/2015
115,74 MSIF US INSIGHT A USD
03/04/2015
115,74 MSIF US INSIGHT A USD
02/04/2015
115,74 MSIF US INSIGHT A USD
01/04/2015
115,61 MSIF US INSIGHT A USD
31/03/2015
116,55 MSIF US INSIGHT A USD
30/03/2015
116,04 MSIF US INSIGHT A USD
29/03/2015
114,81 MSIF US INSIGHT A USD
28/03/2015
114,81 MSIF US INSIGHT A USD
27/03/2015
114,81 MSIF US INSIGHT A USD
26/03/2015
113,36 MSIF US INSIGHT A USD
25/03/2015
114,61 MSIF US INSIGHT A USD
24/03/2015
115,39 MSIF US INSIGHT A USD
23/03/2015
116,16 MSIF US INSIGHT A USD
22/03/2015
117,34 MSIF US INSIGHT A USD
21/03/2015
117,34 MSIF US INSIGHT A USD
20/03/2015
117,34 MSIF US INSIGHT A USD
19/03/2015
118,29 MSIF US INSIGHT A USD
18/03/2015
118,77 MSIF US INSIGHT A USD
17/03/2015
118,33 MSIF US INSIGHT A USD
16/03/2015
119,06 MSIF US INSIGHT A USD
15/03/2015
118,04 MSIF US INSIGHT A USD
14/03/2015
118,04 MSIF US INSIGHT A USD
13/03/2015
118,04 MSIF US INSIGHT A USD
12/03/2015
117,96 MSIF US INSIGHT A USD
11/03/2015
117,26 MSIF US INSIGHT A USD
10/03/2015
115,84 MSIF US INSIGHT A USD
09/03/2015
115,65 MSIF US INSIGHT A USD
08/03/2015
115,48 MSIF US INSIGHT A USD
07/03/2015
115,48 MSIF US INSIGHT A USD
06/03/2015
115,48 MSIF US INSIGHT A USD
05/03/2015
114,65 MSIF US INSIGHT A USD
04/03/2015
113,81 MSIF US INSIGHT A USD
03/03/2015
114,17 MSIF US INSIGHT A USD
02/03/2015
113,39 MSIF US INSIGHT A USD
01/03/2015
113,48 MSIF US INSIGHT A USD
28/02/2015
113,48 MSIF US INSIGHT A USD
27/02/2015
113,48 MSIF US INSIGHT A USD
26/02/2015
112,67 MSIF US INSIGHT A USD
25/02/2015
112,47 MSIF US INSIGHT A USD
24/02/2015
112,34 MSIF US INSIGHT A USD
23/02/2015
112,41 MSIF US INSIGHT A USD
22/02/2015
111,61 MSIF US INSIGHT A USD
21/02/2015
111,61 MSIF US INSIGHT A USD
20/02/2015
111,61 MSIF US INSIGHT A USD
19/02/2015
111,27 MSIF US INSIGHT A USD
18/02/2015
111,28 MSIF US INSIGHT A USD
17/02/2015
110,86 MSIF US INSIGHT A USD
16/02/2015
111,20 MSIF US INSIGHT A USD
15/02/2015
111,37 MSIF US INSIGHT A USD
14/02/2015
111,37 MSIF US INSIGHT A USD
13/02/2015
111,37 MSIF US INSIGHT A USD
12/02/2015
111,18 MSIF US INSIGHT A USD
11/02/2015
111,19 MSIF US INSIGHT A USD
10/02/2015
110,86 MSIF US INSIGHT A USD
09/02/2015
111,26 MSIF US INSIGHT A USD
08/02/2015
109,59 MSIF US INSIGHT A USD
07/02/2015
109,59 MSIF US INSIGHT A USD
06/02/2015
109,59 MSIF US INSIGHT A USD
05/02/2015
109,90 MSIF US INSIGHT A USD
04/02/2015
109,07 MSIF US INSIGHT A USD
03/02/2015
109,70 MSIF US INSIGHT A USD
02/02/2015
107,98 MSIF US INSIGHT A USD
01/02/2015
108,56 MSIF US INSIGHT A USD
31/01/2015
108,56 MSIF US INSIGHT A USD
30/01/2015
108,56 MSIF US INSIGHT A USD
29/01/2015
107,75 MSIF US INSIGHT A USD
28/01/2015
108,99 MSIF US INSIGHT A USD
27/01/2015
109,31 MSIF US INSIGHT A USD
26/01/2015
110,54 MSIF US INSIGHT A USD
25/01/2015
111,08 MSIF US INSIGHT A USD
24/01/2015
111,08 MSIF US INSIGHT A USD
23/01/2015
111,08 MSIF US INSIGHT A USD
22/01/2015
105,90 MSIF US INSIGHT A USD
21/01/2015
105,56 MSIF US INSIGHT A USD
20/01/2015
105,65 MSIF US INSIGHT A USD
19/01/2015
105,41 MSIF US INSIGHT A USD
18/01/2015
104,78 MSIF US INSIGHT A USD
17/01/2015
104,78 MSIF US INSIGHT A USD
16/01/2015
104,78 MSIF US INSIGHT A USD
15/01/2015
103,92 MSIF US INSIGHT A USD
14/01/2015
103,55 MSIF US INSIGHT A USD
13/01/2015
104,93 MSIF US INSIGHT A USD
12/01/2015
103,46 MSIF US INSIGHT A USD
11/01/2015
104,36 MSIF US INSIGHT A USD
10/01/2015
104,36 MSIF US INSIGHT A USD
09/01/2015
104,36 MSIF US INSIGHT A USD
08/01/2015
104,50 MSIF US INSIGHT A USD
07/01/2015
102,89 MSIF US INSIGHT A USD
06/01/2015
102,17 MSIF US INSIGHT A USD
05/01/2015
102,62 MSIF US INSIGHT A USD
04/01/2015
103,37 MSIF US INSIGHT A USD
03/01/2015
103,37 MSIF US INSIGHT A USD
02/01/2015
103,37 MSIF US INSIGHT A USD
01/01/2015
102,78 MSIF US INSIGHT A USD
31/12/2014
102,78 MSIF US INSIGHT A USD
30/12/2014
102,50 MSIF US INSIGHT A USD
29/12/2014
102,56 MSIF US INSIGHT A USD
28/12/2014
102,10 MSIF US INSIGHT A USD
27/12/2014
102,10 MSIF US INSIGHT A USD
26/12/2014
102,10 MSIF US INSIGHT A USD
25/12/2014
102,10 MSIF US INSIGHT A USD
24/12/2014
102,10 MSIF US INSIGHT A USD
23/12/2014
102,10 MSIF US INSIGHT A USD
22/12/2014
101,34 MSIF US INSIGHT A USD
21/12/2014
100,77 MSIF US INSIGHT A USD
20/12/2014
100,77 MSIF US INSIGHT A USD
19/12/2014
100,77 MSIF US INSIGHT A USD
18/12/2014
99,82 MSIF US INSIGHT A USD
17/12/2014
96,61 MSIF US INSIGHT A USD
16/12/2014
96,05 MSIF US INSIGHT A USD
15/12/2014
98,28 MSIF US INSIGHT A USD
14/12/2014
98,66 MSIF US INSIGHT A USD
13/12/2014
98,66 MSIF US INSIGHT A USD
12/12/2014
98,66 MSIF US INSIGHT A USD
11/12/2014
99,60 MSIF US INSIGHT A USD
10/12/2014
99,85 MSIF US INSIGHT A USD
09/12/2014
99,79 MSIF US INSIGHT A USD
08/12/2014
101,56 MSIF US INSIGHT A USD
07/12/2014
100,66 MSIF US INSIGHT A USD
06/12/2014
100,66 MSIF US INSIGHT A USD
05/12/2014
100,66 MSIF US INSIGHT A USD
04/12/2014
101,20 MSIF US INSIGHT A USD
03/12/2014
101,16 MSIF US INSIGHT A USD
02/12/2014
100,20 MSIF US INSIGHT A USD
01/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF US INSIGHT A USD 46,6215,5416,350,97
Act. Etats-Unis 27,419,5714,870,66
Performances annuelles
 20162015
MSIF US INSIGHT A USD 36,634,64
Act. Etats-Unis 11,959,41
MSCI USA 14,5312,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus